结果页面 2，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (424)
餐厅 (426)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rave Restaurant RAVE | $2.84 — |
-1.05
|
$40.36M — | $14.59K — | $2.83 — | $2.93 — | $40.36M — | 14.19 | $0.20 — | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$254.00K 32.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Noodles & Company NDLS | $0.73 — |
-8.65
|
$34.15M — | $629.02K — | $0.72 — | $0.81 — | $34.15M — | 0 | -$1.00 — | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.48M 33.34M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.48M 33.34M USD | 0 | SGD 0.00 0 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.07 0.13 USD |
-9.96
|
TRY 976.80M 30.68M USD | TRY 89.72M 2.82M USD | TRY 4.07 0.13 USD | TRY 4.82 0.15 USD | TRY 976.80M 30.68M USD | 20.35 | TRY 0.20 0.006 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-4.82
|
HK$210.48M 26.91M USD | HK$224.00K 28.64K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$210.48M 26.91M USD | 15.80 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.19 0.02 USD |
+0.53
|
HK$205.52M 26.28M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.52M 26.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
+5.56
|
HK$160.77M 20.56M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$160.77M 20.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0075 USD |
+7.27
|
HK$155.96M 19.94M USD | HK$720.00K 92.06K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$155.96M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.15 0.11 USD |
-11.24
|
SGD 26.05M 19.53M USD | SGD 3.00K 2.25K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 26.05M 19.53M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-3.45
|
CA$23.88M 17.72M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.08 0.06 USD |
+1.2
|
SGD 23.46M 17.58M USD | SGD 3.10K 2.32K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 23.46M 17.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.17 0.28 USD |
-1.81
|
HK$120.98M 15.47M USD | HK$15.00K 1.92K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$120.98M 15.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0056 USD |
+7.32
|
HK$116.85M 14.94M USD | HK$260.00K 33.24K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$116.85M 14.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.03 0.0063 USD |
0
|
MYR 68.04M 14.47M USD | MYR 12.00K 2.55K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 68.04M 14.47M USD | 0 | MYR 0.00 0 USD | ||
| Good Times Restaurants GTIM | $1.29 — |
-3.01
|
$13.66M — | $13.50K — | $1.29 — | $1.38 — | $13.66M — | 10.75 | $0.12 — | ||
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
-1.16
|
HK$97.75M 12.5M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$97.75M 12.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-1.47
|
HK$93.04M 11.9M USD | HK$186.00K 23.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0088 USD |
-19.77
|
HK$89.70M 11.47M USD | HK$684.00K 87.46K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$89.70M 11.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$88.00M 11.25M USD | HK$5.73M 732.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$488.00 301.14 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| BT Brands BTBD | $1.53 — |
-0.97
|
$9.45M — | $4.71K — | $1.52 — | $1.56 — | $9.45M — | 0 | -$0.15 — | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$550.00K 70.32K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| FAT Brands FAT | $0.45 — |
-6.44
|
$8.35M — | $226.58K — | $0.44 — | $0.48 — | $8.35M — | 0 | -$13.35 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 9.32M 6.98M USD | SGD 220.70K 165.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.32M 6.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 12.00K 2.55K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| Noble Roman's NROM | $0.23 — |
-11.42
|
$5.12M — | $23.30K — | $0.23 — | $0.24 — | $5.12M — | 11.51 | $0.02 — | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.17 0.02 USD |
+8.44
|
HK$33.24M 4.25M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$33.24M 4.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Odd Burger Corporation ODD.V | CA$0.06 0.04 USD |
0
|
CA$5.41M 4.02M USD | CA$81.44K 60.43K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.41M 4.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Odd Burger ODDAF | $0.04 — |
-0.28
|
$4.00M — | $27.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | -$0.01 — | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.38 0.1 USD |
-2.31
|
PLN 14.46M 3.67M USD | PLN 32.09K 8.16K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 14.46M 3.67M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
-9.32
|
HK$28.11M 3.59M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pacific Software PFSF | $0.08 — |
+11.11
|
$3.24M — | $21.24K — | $0.08 — | $0.08 — | $3.24M — | 0 | $0.00 — | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-9.41
|
HK$17.47M 2.23M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.47M 2.23M USD | 0.32 | HK$0.48 0.06 USD | ||
| Kisses From Italy KITL | $0.00 — |
+12
|
$1.52M — | $247.40K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.36M — | $10.00K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.07 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAT Brands FATBP | $1.08 — |
-0.92
|
$0.00 — | $2.62K — | $1.05 — | $1.09 — | $0.00 — | 0 | -$3.36 — | ||
| McDonald's Corporation MCD.BA | ARS 20,000.00 23.64 USD |
+2.56
|
ARS 301.74T 356.66B USD | ARS 7.33K 8.67 USD | ARS 19,310.00 22.83 USD | ARS 20,400.00 24.11 USD | ARS 301.74T 356.66B USD | 0.29 | ARS 67.34K 79.6 USD | ||
| McDonald's Corporation MCDC34.SA | R$85.82 17.39 USD |
+2.67
|
R$1.22T 247.75B USD | R$3.21K 651.42 USD | R$83.28 16.88 USD | R$85.91 17.41 USD | R$1.22T 247.75B USD | 27.07 | R$3.17 0.64 USD | ||
| McDonald's Corporation MCD.MX | MX$5,610.00 332.18 USD |
-0.97
|
MX$4.01T 237.51B USD | MX$201.00 11.9 USD | MX$5,605.66 331.92 USD | MX$5,610.00 332.18 USD | MX$4.01T 237.51B USD | 26.38 | MX$212.62 12.59 USD | ||
| McDonald's Corporation MDO.F | €269.40 294.49 USD |
+1.41
|
€192.54B 210.48B USD | €339.00 370.57 USD | €264.05 288.64 USD | €269.40 294.49 USD | €192.54B 210.48B USD | 26.96 | €9.99 10.92 USD | ||
| McDonald's Corporation MDO.DE | €268.80 293.83 USD |
+1.26
|
€192.49B 210.41B USD | €1.34K 1.46K USD | €263.90 288.48 USD | €268.80 293.83 USD | €192.49B 210.41B USD | 26.96 | €9.97 10.9 USD | ||
| McDonald's Corporation MCD.VI | €268.90 293.94 USD |
+1.26
|
€192.22B 210.13B USD | €150.00 163.97 USD | €264.05 288.64 USD | €268.90 293.94 USD | €192.22B 210.13B USD | 26.80 | €10.03 10.96 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,790.00 12.75 USD |
+1.7
|
ARS 145.70T 172.22B USD | ARS 6.40K 7.57 USD | ARS 10,590.00 12.52 USD | ARS 10,820.00 12.79 USD | ARS 145.70T 172.22B USD | 4.60 | ARS 2.34K 2.77 USD | ||
| Starbucks Corporation SBUB34.SA | R$463.22 93.89 USD |
+1
|
R$528.87B 107.19B USD | R$104.00 21.08 USD | R$461.50 93.54 USD | R$464.01 94.05 USD | R$528.87B 107.19B USD | 52.63 | R$8.80 1.78 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,525.00 90.3 USD |
+1.6
|
MX$1.74T 102.99B USD | MX$120.00 7.11 USD | MX$1,525.00 90.3 USD | MX$1,534.41 90.86 USD | MX$1.74T 102.99B USD | 51.53 | MX$29.59 1.75 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| Starbucks Corporation SBUX.VI | €72.89 79.68 USD |
+1.22
|
€86.23B 94.26B USD | €138.00 150.85 USD | €72.24 78.97 USD | €73.10 79.91 USD | €86.23B 94.26B USD | 52.43 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.DE | €72.93 79.72 USD |
+1.19
|
€86.17B 94.19B USD | €293.00 320.29 USD | €72.23 78.96 USD | €73.20 80.02 USD | €86.17B 94.19B USD | 52.46 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.F | €72.45 79.2 USD |
+0.32
|
€82.62B 90.31B USD | €207.00 226.28 USD | €72.23 78.96 USD | €72.94 79.73 USD | €82.62B 90.31B USD | 52.12 | €1.39 1.52 USD | ||
| Compass CMPGF | $31.26 — |
-1.62
|
$53.05B — | $5.00 — | $31.31 — | $31.31 — | $53.05B — | 28.41 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$631.00 37.36 USD |
+1.96
|
MX$847.26B 50.17B USD | MX$880.00 52.11 USD | MX$623.00 36.89 USD | MX$631.01 37.36 USD | MX$847.26B 50.17B USD | 30.76 | MX$20.51 1.21 USD | ||
| Compass Group PLC XGR2.F | €26.51 28.98 USD |
+0.8
|
€44.99B 49.18B USD | €100.00 109.31 USD | €26.51 28.98 USD | €26.77 29.26 USD | €44.99B 49.18B USD | 28.20 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-1.5
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.80 29.3 USD | €44.46B 48.61B USD | 27.87 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.74 33.6 USD |
+3.75
|
€41.37B 45.22B USD | €7.68K 8.39K USD | €29.61 32.37 USD | €30.86 33.73 USD | €41.37B 45.22B USD | 32.02 | €0.96 1.05 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €30.71 33.56 USD |
+3.77
|
€41.06B 44.89B USD | €1.03K 1.12K USD | €29.73 32.49 USD | €30.76 33.62 USD | €41.06B 44.89B USD | 31.65 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$389.04 78.85 USD | R$389.04 78.85 USD | R$216.04B 43.79B USD | 28.00 | R$13.89 2.82 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,620.02 155.14 USD |
+0.67
|
MX$727.46B 43.07B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$727.46B 43.07B USD | 28.10 | MX$93.21 5.52 USD | ||
| Yum! Brands, Inc. TGR.DE | €127.80 139.7 USD |
+3.19
|
€35.48B 38.79B USD | €21.00 22.96 USD | €127.15 138.99 USD | €128.50 140.47 USD | €35.48B 38.79B USD | 29.24 | €4.37 4.78 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.80 139.7 USD |
+0.24
|
€35.48B 38.79B USD | €0.00 0 USD | €126.10 137.84 USD | €127.80 139.7 USD | €35.48B 38.79B USD | 29.17 | €4.38 4.79 USD | ||
| Yum! Brands, Inc. TGR.F | €125.95 137.68 USD |
+2.48
|
€34.97B 38.23B USD | €25.00 27.33 USD | €125.95 137.68 USD | €125.95 137.68 USD | €34.97B 38.23B USD | 28.82 | €4.37 4.78 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 24.93 | MX$51.23 3.03 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.70 65.26 USD |
-0.76
|
€27.15B 29.68B USD | €250.00 273.28 USD | €59.70 65.26 USD | €59.88 65.46 USD | €27.15B 29.68B USD | 24.87 | €2.40 2.62 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 19.37 | R$12.61 2.56 USD | ||
| Darden Restaurants, Inc. DDN.F | €155.35 169.82 USD |
+2.41
|
€18.14B 19.83B USD | €10.00 10.93 USD | €155.35 169.82 USD | €155.35 169.82 USD | €18.14B 19.83B USD | 19.54 | €7.95 8.69 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.16 43.9 USD |
+1.41
|
€14.68B 16.05B USD | €15.00 16.4 USD | €40.16 43.9 USD | €40.16 43.9 USD | €14.68B 16.05B USD | 19.59 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.00 9.32 USD |
+0.7
|
R$77.71B 15.75B USD | R$18.00 3.65 USD | R$42.24 8.56 USD | R$46.00 9.32 USD | R$77.71B 15.75B USD | 24.86 | R$1.85 0.37 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,710.15 456.54 USD |
+2.35
|
MX$261.30B 15.47B USD | MX$350.00 20.72 USD | MX$7,710.15 456.54 USD | MX$7,723.10 457.3 USD | MX$261.30B 15.47B USD | 24.81 | MX$310.72 18.4 USD | ||
| Domino's Pizza, Inc. EZV.F | €367.10 401.29 USD |
+3.06
|
€12.44B 13.59B USD | €40.00 43.73 USD | €367.10 401.29 USD | €368.55 402.87 USD | €12.44B 13.59B USD | 25.19 | €14.57 15.93 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €363.60 397.46 USD |
0
|
€12.28B 13.43B USD | €0.00 0 USD | €356.15 389.32 USD | €363.60 397.46 USD | €12.28B 13.43B USD | 24.87 | €14.62 15.98 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.75 154.95 USD |
+0.28
|
€9.38B 10.25B USD | €97.00 106.03 USD | €141.75 154.95 USD | €141.75 154.95 USD | €9.38B 10.25B USD | 25.40 | €5.58 6.1 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,337 63.03 USD |
+3.25
|
¥1T 9.86B USD | ¥357K 2.41K USD | ¥9,095 61.39 USD | ¥9,337 63.03 USD | ¥1T 9.86B USD | 40.65 | ¥230 1.55 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $340.00 — | $35.65 — | $36.46 — | $9.66B — | 13.48 | $0.93 — | ||
| Luckin Coffee Inc. LC0A.SG | €30.60 33.45 USD |
-1.92
|
€8.72B 9.53B USD | €1.07K 1.17K USD | €30.60 33.45 USD | €31.40 34.32 USD | €8.72B 9.53B USD | 20.81 | €1.47 1.61 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.56 1.71 USD |
+2.63
|
€8.49B 9.28B USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.56 1.71 USD | €8.49B 9.28B USD | 15.59 | €0.10 0.11 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.40 54 USD |
0
|
€7.73B 8.45B USD | €60.00 65.59 USD | €49.40 54 USD | €50.50 55.2 USD | €7.73B 8.45B USD | 39.20 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
+5.22
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.72 | €8.22 8.99 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,400 43.2 USD |
-0.16
|
¥851B 5.74B USD | ¥497K 3.35K USD | ¥6,390 43.13 USD | ¥6,430 43.4 USD | ¥851B 5.74B USD | 25.12 | ¥255 1.72 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,750.00 26.89 USD |
+1.93
|
ARS 4.79T 5.66B USD | ARS 2.05K 2.43 USD | ARS 22,010.00 26.02 USD | ARS 23,270.00 27.51 USD | ARS 4.79T 5.66B USD | 13.53 | ARS 1.68K 1.99 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
+3.54
|
€4.66B 5.1B USD | €631.00 689.77 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.66B 5.1B USD | 37.61 | €1.09 1.19 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.60 37.82 USD |
-0.57
|
€4.65B 5.08B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.65B 5.08B USD | 24.89 | €1.39 1.52 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.30 20 USD |
+3.39
|
€4.26B 4.66B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.26B 4.66B USD | 48.15 | €0.38 0.42 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹582.10 7.04 USD |
-2.57
|
₹382.73B 4.63B USD | ₹26.17K 316.64 USD | ₹578.10 6.99 USD | ₹606.30 7.34 USD | ₹382.73B 4.63B USD | 128.21 | ₹4.54 0.05 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,432.30 84.81 USD |
+1.72
|
MX$61.15B 3.62B USD | MX$1.64K 97.23 USD | MX$1,432.30 84.81 USD | MX$1,432.30 84.81 USD | MX$61.15B 3.62B USD | 77.50 | MX$18.48 1.09 USD | ||
| Jollibee Foods Corporation JBFCY | $12.50 — |
0
|
$3.50B — | $2.20K — | $12.50 — | $12.65 — | $3.50B — | 20.49 | $0.61 — | ||
| Jollibee Foods JBFCF | $3.02 — |
-10.91
|
$3.38B — | $1.45K — | $3.02 — | $3.30 — | $3.38B — | 20.13 | $0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||