结果页面 2，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
0
|
$299.23M 38.26M USD | $15K 1.92K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $358K 45.77K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Rave Restaurant RAVE | $2.66 — |
+0.95
|
$37.8M — | $10.18K — | $2.61 — | $2.72 — | $37.8M — | 14.00 | $0.19 — | |
| Ark Restaurants ARKR | $10.25 — |
0
|
$36.96M — | $1.55K — | $10.25 — | $10.25 — | $36.96M — | 0 | -$2.75 — | |
| Noodles & Company NDLS | $0.8 — |
+1.39
|
$36.8M — | $79.42K — | $0.78 — | $0.8399 — | $36.8M — | 0 | -$0.86 — | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$280.54M 35.87M USD | $218K 27.87K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $280.54M 35.87M USD | 6.83 | $0.03 0.003 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
+7.14
|
$43.05M 32.26M USD | $290.7K 217.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.05M 32.26M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$38.05M 28.52M USD | $2.25M 1.69M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.05M 28.52M USD | 0 | $0 0 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.6K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
0
|
$36.47M 27.34M USD | $1.2K 899.35 USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.47M 27.34M USD | 0 | -$0.05 -0.03 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
-1.52
|
$204.28M 26.12M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $204.28M 26.12M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+1.74
|
$188.31M 24.08M USD | $410K 52.42K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.31M 24.08M USD | 0 | -$0.02 -0.002 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $1.2K 255.16 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $20K 4.25K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
0
|
$155.96M 19.94M USD | $1.28M 163.66K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
+20
|
$23.62M 17.53M USD | $23.71K 17.6K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Good Times Restaurants GTIM | $1.64 — |
-2.67
|
$17.37M — | $9.27K — | $1.61 — | $1.71 — | $17.37M — | 18.22 | $0.09 — | |
| Odd Burger ODDAF | $0.16 — |
0
|
$17.28M — | $5.62K — | $0.16 — | $0.16 — | $17.28M — | 0 | -$0.01 — | |
| FUTURE BRIGHT 0703.HK | $0.1799 0.02 USD |
+8.02
|
$121.5M 15.54M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $121.5M 15.54M USD | 17.50 | $0.01 0.001 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
+6.56
|
$18.16M 13.61M USD | $368.9K 276.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.16M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0093 USD |
-6.41
|
$102.95M 13.16M USD | $1.95M 249.33K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $102.95M 13.16M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$97.6M 12.48M USD | $138.28K 17.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.6M 12.48M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
0
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| BT Brands BTBD | $1.38 — |
+2.39
|
$8.51M — | $1.43K — | $1.32 — | $1.38 — | $8.51M — | 0 | -$0.35 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
-3.26
|
$60.31M 7.71M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $60.31M 7.71M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.31M 6.97M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.31M 6.97M USD | 3.70 | $0.01 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | $0.6199 0.16 USD |
+32.2
|
$23.68M 6.02M USD | $678.31K 172.41K USD | $0.46 0.12 USD | $0.6199 0.16 USD | $23.68M 6.02M USD | 6.93 | $0.09 0.02 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.3099 0.04 USD |
0
|
$35.16M 4.5M USD | $1.25M 159.83K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $35.16M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $362K 46.29K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
-3.03
|
$32M 4.09M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $61.2K 45.87K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Noble Roman's NROM | $0.16 — |
-5.88
|
$3.55M — | $24.6K — | $0.16 — | $0.17 — | $3.55M — | 16.00 | $0.01 — | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $580K 74.16K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.2999 0.04 USD |
-1.64
|
$20.72M 2.65M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $20.72M 2.65M USD | 1.87 | $0.16 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $399.81K 11.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0067 USD |
-5.36
|
$12.82M 1.64M USD | $98.4K 12.58K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $12.82M 1.64M USD | 0 | -$0.11 -0.01 USD | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500 — | $0 — | $0 — | $952.8K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.0022 — |
+65.38
|
$876.66K — | $1.9M — | $0.0015 — | $0.0025 — | $876.66K — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $580 — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $7M — | $0 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.92 — |
+12.74
|
$0 — | $69.89K — | $2.56 — | $2.98 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,300 18.09 USD |
-0.33
|
$261.01T 308.53B USD | $2.27K 2.68 USD | $15,300 18.09 USD | $15,475 18.29 USD | $261.01T 308.53B USD | 0.28 | $53.99K 63.82 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $4.37T 258.7B USD | 28.16 | $216.92 12.84 USD | |
| McDonald's Corporation MCDC34.SA | $85.4 17.31 USD |
-1.39
|
$1.23T 248.84B USD | $8.44K 1.71K USD | $85.4 17.31 USD | $87.22 17.68 USD | $1.23T 248.84B USD | 26.60 | $3.21 0.65 USD | |
| McDonald's Corporation MDO.DE | $270.7 295.91 USD |
+0.09
|
$193.56B 211.59B USD | $833 910.58 USD | $269 294.05 USD | $271.45 296.73 USD | $193.56B 211.59B USD | 27.42 | $9.87 10.79 USD | |
| McDonald's Corporation MCD.VI | $270.6 295.8 USD |
+0.15
|
$193.49B 211.51B USD | $261 285.31 USD | $269.35 294.44 USD | $271.05 296.29 USD | $193.49B 211.51B USD | 27.25 | $9.93 10.85 USD | |
| McDonald's Corporation MDO.F | $269.9 295.04 USD |
-0.22
|
$192.99B 210.96B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $192.99B 210.96B USD | 27.18 | $9.93 10.85 USD | |
| Starbucks Corporation SBUX.BA | $8,970 10.6 USD |
+3.58
|
$121.37T 143.46B USD | $4.11K 4.86 USD | $8,820 10.43 USD | $8,990 10.63 USD | $121.37T 143.46B USD | 2.84 | $3.15K 3.73 USD | |
| Starbucks Corporation SBUX.MX | $1,711 101.31 USD |
+1.86
|
$1.94T 115.13B USD | $1.79K 106.05 USD | $1,700 100.66 USD | $1,712 101.37 USD | $1.94T 115.13B USD | 33.06 | $51.74 3.06 USD | |
| Starbucks Corporation SBUB34.SA | $499.6 101.26 USD |
+1.88
|
$567.75B 115.07B USD | $18 3.65 USD | $491.47 99.61 USD | $499.6 101.26 USD | $567.75B 115.07B USD | 33.08 | $15.1 3.06 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.F | $78.36 85.66 USD |
+1.61
|
$90.38B 98.79B USD | $96 104.94 USD | $76.11 83.2 USD | $78.25 85.54 USD | $90.38B 98.79B USD | 33.20 | $2.36 2.58 USD | |
| Starbucks Corporation SRB.DE | $78.12 85.4 USD |
+1.39
|
$90.18B 98.58B USD | $2.55K 2.79K USD | $76.1 83.19 USD | $78.35 85.65 USD | $90.18B 98.58B USD | 32.96 | $2.37 2.59 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SBUX.VI | $78.09 85.36 USD |
+1.36
|
$88.95B 97.23B USD | $884 966.33 USD | $76.39 83.5 USD | $77.7 84.94 USD | $88.95B 97.23B USD | 32.40 | $2.41 2.63 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.7 2.98 USD |
+0.34
|
$400.73B 81.22B USD | $125 25.34 USD | $14.7 2.98 USD | $14.75 2.99 USD | $400.73B 81.22B USD | 45.93 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,010 59.8 USD |
-0.83
|
$1.36T 80.58B USD | $126 7.46 USD | $1,006 59.57 USD | $1,010 59.8 USD | $1.36T 80.58B USD | 46.56 | $21.69 1.28 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.05 50.33 USD |
-1.22
|
$62.04B 67.82B USD | $0 0 USD | $45.99 50.27 USD | $46.49 50.81 USD | $62.04B 67.82B USD | 46.51 | $0.99 1.08 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.65B 57.56B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.65B 57.56B USD | 41.06 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.19 | $96.29 5.7 USD | |
| Yum! Brands, Inc. YUMR34.SA | $404 81.88 USD |
+1.58
|
$227.35B 46.08B USD | $31 6.28 USD | $403.2 81.72 USD | $406.57 82.41 USD | $227.35B 46.08B USD | 28.53 | $14.16 2.87 USD | |
| Yum! Brands, Inc. TGR.DE | $126.7 138.5 USD |
+1.52
|
$35.69B 39.01B USD | $3 3.28 USD | $126.7 138.5 USD | $126.7 138.5 USD | $35.69B 39.01B USD | 29.32 | $4.32 4.72 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
+1.52
|
$35.2B 38.48B USD | $0 0 USD | $125.25 136.92 USD | $125.85 137.57 USD | $35.2B 38.48B USD | 28.84 | $4.39 4.8 USD | |
| Yum! Brands, Inc. TGR.F | $124.85 136.48 USD |
-0.79
|
$34.87B 38.12B USD | $75 81.99 USD | $124.85 136.48 USD | $124.85 136.48 USD | $34.87B 38.12B USD | 28.24 | $4.42 4.83 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$622.86B 36.88B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $622.86B 36.88B USD | 23.64 | $56.51 3.35 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.34 68.15 USD |
-0.16
|
$28.32B 30.95B USD | $15 16.4 USD | $62.34 68.15 USD | $62.34 68.15 USD | $28.32B 30.95B USD | 24.16 | $2.58 2.82 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
+0.7
|
$142.82B 28.95B USD | $79 16.01 USD | $299.4 60.68 USD | $303.3 61.47 USD | $142.82B 28.95B USD | 24.10 | $12.51 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
0
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.06 | $4.07 3.02 USD | |
| Darden Restaurants, Inc. DDN.F | $187.8 205.29 USD |
-0.45
|
$22.13B 24.19B USD | $6 6.56 USD | $187.8 205.29 USD | $187.8 205.29 USD | $22.13B 24.19B USD | 24.10 | $7.79 8.52 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$24.05B — | $715 — | $71.07 — | $71.07 — | $24.05B — | 23.92 | $2.97 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.1 10.56 USD |
-2.43
|
$89.2B 18.08B USD | $1.03K 209.37 USD | $52 10.54 USD | $52.1 10.56 USD | $89.2B 18.08B USD | 26.44 | $1.97 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,860 524.62 USD |
0
|
$303.38B 17.96B USD | $50 2.96 USD | $8,860 524.62 USD | $8,860 524.62 USD | $303.38B 17.96B USD | 26.45 | $334.91 19.83 USD | |
| Domino's Pizza, Inc. EZV.F | $409.3 447.42 USD |
+1.78
|
$14.25B 15.57B USD | $15 16.4 USD | $402.55 440.04 USD | $409.3 447.42 USD | $14.25B 15.57B USD | 27.35 | $14.96 16.35 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.89 41.42 USD |
-0.05
|
$14.09B 15.4B USD | $14 15.3 USD | $37.89 41.42 USD | $37.89 41.42 USD | $14.09B 15.4B USD | 18.12 | $2.09 2.28 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.4 446.44 USD |
+1.13
|
$14B 15.3B USD | $0 0 USD | $404.05 441.68 USD | $406.9 444.8 USD | $14B 15.3B USD | 26.74 | $15.27 16.69 USD | |
| Texas Roadhouse, Inc. ROW.F | $167.35 182.94 USD |
-2.51
|
$11.1B 12.14B USD | $65 71.05 USD | $167.35 182.94 USD | $167.35 182.94 USD | $11.1B 12.14B USD | 28.85 | $5.8 6.34 USD | |
| Haidilao International Holding HDALF | $1.86 — |
0
|
$10.48B — | $80.5K — | $1.86 — | $1.89 — | $10.48B — | 15.50 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
0
|
$9.15B 10B USD | $490 535.64 USD | $1.68 1.84 USD | $1.68 1.84 USD | $9.15B 10B USD | 15.27 | $0.11 0.12 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $6.3K — | $34.59 — | $34.88 — | $9.66B — | 13.48 | $0.93 — | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-5.03
|
$8.16B 8.92B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.16B 8.92B USD | 21.26 | $1.42 1.55 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,757 52.36 USD |
+0.14
|
$1.22T 8.2B USD | $287.4K 1.94K USD | $7,733 52.2 USD | $7,824 52.81 USD | $1.22T 8.2B USD | 32.25 | $240.47 1.62 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.2 50.5 USD |
-0.43
|
$7.36B 8.04B USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $7.36B 8.04B USD | 31.42 | $1.47 1.61 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.85B 7.49B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.85B 7.49B USD | 47.15 | $5.09 5.56 USD | |
| Brinker International, Inc. BKJ.F | $147 160.69 USD |
-2
|
$6.53B 7.14B USD | $18 19.68 USD | $147 160.69 USD | $147 160.69 USD | $6.53B 7.14B USD | 22.93 | $6.41 7.01 USD | |
| Shake Shack Inc. SHAK.MX | $2,447 144.89 USD |
-0.2
|
$104.97B 6.22B USD | $966 57.2 USD | $2,447 144.89 USD | $2,447 144.89 USD | $104.97B 6.22B USD | 433.86 | $5.64 0.33 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $105 — | $42 — | $42 — | $5.58B — | 25.00 | $1.68 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $695.35 8.41 USD |
+1.38
|
$457.28B 5.53B USD | $114.55K 1.39K USD | $685.9 8.3 USD | $697.4 8.44 USD | $457.28B 5.53B USD | 203.91 | $3.41 0.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $534.2K 3.61K USD | $6,010 40.57 USD | $6,050 40.84 USD | $801.74B 5.41B USD | 25.06 | $240.6 1.62 USD | |
| Shake Shack Inc. 9SH.F | $113.1 123.63 USD |
+2.03
|
$4.91B 5.37B USD | $4 4.37 USD | $112.4 122.87 USD | $112.4 122.87 USD | $4.91B 5.37B USD | 471.25 | $0.24 0.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.6 40.01 USD |
-1.08
|
$4.87B 5.32B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.87B 5.32B USD | 24.72 | $1.48 1.62 USD | |
| Food & Life Companies Ltd. 2G0.F | $39 42.63 USD |
+0.52
|
$4.49B 4.91B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.49B 4.91B USD | 38.61 | $1.01 1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||