国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,670 51.77 USD |
+3.86
|
¥868B 5.86B USD | ¥1M 7.79K USD | ¥7,380 49.82 USD | ¥7,680 51.84 USD | ¥868B 5.86B USD | 38.31 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,446 23.26 USD |
+3.73
|
¥784B 5.29B USD | ¥2M 16.02K USD | ¥3,351 22.62 USD | ¥3,455 23.32 USD | ¥784B 5.29B USD | 50.50 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥566K 3.82K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-3.03
|
¥9B 63.64M USD | ¥4M 26.75K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,337 63.03 USD |
+3.25
|
¥1T 9.86B USD | ¥357K 2.41K USD | ¥9,095 61.39 USD | ¥9,337 63.03 USD | ¥1T 9.86B USD | 40.65 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,400 43.2 USD |
-0.16
|
¥851B 5.74B USD | ¥497K 3.35K USD | ¥6,390 43.13 USD | ¥6,430 43.4 USD | ¥851B 5.74B USD | 25.12 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,245 28.65 USD |
+0.76
|
¥373B 2.52B USD | ¥211K 1.42K USD | ¥4,233 28.57 USD | ¥4,268 28.81 USD | ¥373B 2.52B USD | 80.64 | ¥53 0.36 USD | ||
| create restaurants holdings inc. 3387.T | ¥769 5.19 USD |
+1.32
|
¥324B 2.19B USD | ¥536K 3.62K USD | ¥765 5.16 USD | ¥770 5.2 USD | ¥324B 2.19B USD | 57.81 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,340 36.05 USD |
-0.19
|
¥262B 1.77B USD | ¥174K 1.17K USD | ¥5,300 35.78 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 23.58 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,732 11.69 USD |
+1.67
|
¥184B 1.24B USD | ¥385K 2.6K USD | ¥1,703 11.5 USD | ¥1,736 11.72 USD | ¥184B 1.24B USD | 133.29 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,355 29.4 USD |
+2.23
|
¥168B 1.13B USD | ¥223K 1.51K USD | ¥4,290 28.96 USD | ¥4,360 29.43 USD | ¥168B 1.13B USD | 26.73 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
+1.11
|
¥166B 1.12B USD | ¥112K 759.41 USD | ¥3,160 21.33 USD | ¥3,185 21.5 USD | ¥166B 1.12B USD | 21.64 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥916 6.18 USD |
+0.22
|
¥146B 986.88M USD | ¥178K 1.2K USD | ¥916 6.18 USD | ¥922 6.22 USD | ¥146B 986.88M USD | 48.77 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,000 20.25 USD |
+0.47
|
¥137B 921.64M USD | ¥121K 819.48 USD | ¥2,989 20.18 USD | ¥3,010 20.32 USD | ¥137B 921.64M USD | 22.77 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,697 18.21 USD |
+1.05
|
¥133B 896.44M USD | ¥135K 911.96 USD | ¥2,687 18.14 USD | ¥2,705 18.26 USD | ¥133B 896.44M USD | 26.88 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,260 28.76 USD |
+1.31
|
¥131B 887.24M USD | ¥52K 354.39 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥131B 887.24M USD | 31.24 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,170 21.4 USD |
+0.63
|
¥126B 850.47M USD | ¥371K 2.5K USD | ¥3,125 21.09 USD | ¥3,205 21.63 USD | ¥126B 850.47M USD | 34.96 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,465 23.39 USD |
+1.32
|
¥125B 842.11M USD | ¥54K 363.84 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥125B 842.11M USD | 27.39 | ¥126 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,140 41.45 USD |
+0.66
|
¥117B 790.11M USD | ¥18K 120.83 USD | ¥6,110 41.24 USD | ¥6,170 41.65 USD | ¥117B 790.11M USD | 43.47 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,546 17.19 USD |
+0.99
|
¥107B 722.21M USD | ¥89K 602.8 USD | ¥2,530 17.08 USD | ¥2,550 17.21 USD | ¥107B 722.21M USD | 16.66 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥533 3.6 USD |
+1.52
|
¥103B 694.88M USD | ¥798K 5.39K USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥103B 694.88M USD | 151.42 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,518 10.25 USD |
+0.26
|
¥75B 505.71M USD | ¥62K 415.82 USD | ¥1,514 10.22 USD | ¥1,526 10.3 USD | ¥75B 505.71M USD | 57.80 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,509 16.94 USD |
+0.84
|
¥71B 476.93M USD | ¥41K 278.11 USD | ¥2,500 16.88 USD | ¥2,518 17 USD | ¥71B 476.93M USD | 17.69 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,095 20.89 USD |
+0.65
|
¥62B 417.84M USD | ¥92K 623.73 USD | ¥3,075 20.76 USD | ¥3,145 21.23 USD | ¥62B 417.84M USD | 33.44 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,163 7.85 USD |
+0.17
|
¥60B 402.48M USD | ¥83K 558.25 USD | ¥1,162 7.84 USD | ¥1,167 7.88 USD | ¥60B 402.48M USD | 713.49 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,295 15.49 USD |
+1.28
|
¥59B 401.45M USD | ¥67K 451.59 USD | ¥2,273 15.34 USD | ¥2,295 15.49 USD | ¥59B 401.45M USD | 51.54 | ¥45 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,910 26.39 USD |
+0.26
|
¥58B 392.93M USD | ¥33K 224.11 USD | ¥3,910 26.39 USD | ¥3,945 26.63 USD | ¥58B 392.93M USD | 33.66 | ¥116 0.78 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,918 19.7 USD |
+2.75
|
¥57B 388.03M USD | ¥203K 1.37K USD | ¥2,842 19.18 USD | ¥2,918 19.7 USD | ¥57B 388.03M USD | 19.23 | ¥152 1.02 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,662 17.97 USD |
+0.3
|
¥57B 385.06M USD | ¥34K 226.81 USD | ¥2,650 17.89 USD | ¥2,679 18.08 USD | ¥57B 385.06M USD | 29.58 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,873 12.64 USD |
+0.75
|
¥57B 382.88M USD | ¥58K 388.14 USD | ¥1,862 12.57 USD | ¥1,885 12.72 USD | ¥57B 382.88M USD | 36.36 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,050 20.59 USD |
+1.16
|
¥54B 363.58M USD | ¥35K 236.93 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥54B 363.58M USD | 11.97 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,204 8.13 USD |
+0.67
|
¥50B 336.07M USD | ¥58K 394.22 USD | ¥1,197 8.08 USD | ¥1,209 8.16 USD | ¥50B 336.07M USD | 67.11 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,050 13.84 USD |
+1.23
|
¥47B 315.56M USD | ¥43K 288.24 USD | ¥2,038 13.76 USD | ¥2,050 13.84 USD | ¥47B 315.56M USD | 35.58 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,100 14.18 USD |
+0.24
|
¥45B 301.4M USD | ¥32K 214.66 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥45B 301.4M USD | 76.92 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,840 39.42 USD |
+0.52
|
¥42B 286.14M USD | ¥2K 13.5 USD | ¥5,840 39.42 USD | ¥5,850 39.49 USD | ¥42B 286.14M USD | 38.76 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,337 9.03 USD |
+0.38
|
¥40B 271.62M USD | ¥61K 411.09 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥40B 271.62M USD | 20.20 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,420 23.09 USD |
+1.03
|
¥39B 266.29M USD | ¥55K 369.92 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥39B 266.29M USD | 22.93 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥950 6.41 USD |
+1.6
|
¥38B 257.18M USD | ¥82K 550.15 USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥38B 257.18M USD | 11.53 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,920 19.71 USD |
+3.22
|
¥30B 202.16M USD | ¥45K 303.76 USD | ¥2,861 19.31 USD | ¥2,920 19.71 USD | ¥30B 202.16M USD | 16.05 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,334 9 USD |
+0.83
|
¥27B 185.01M USD | ¥50K 339.54 USD | ¥1,330 8.98 USD | ¥1,342 9.06 USD | ¥27B 185.01M USD | 18.79 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,720 31.86 USD |
+2.94
|
¥25B 169.32M USD | ¥7K 49.28 USD | ¥4,585 30.95 USD | ¥4,720 31.86 USD | ¥25B 169.32M USD | 74.07 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,162 7.84 USD |
0
|
¥24B 164.6M USD | ¥27K 182.93 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥24B 164.6M USD | 20.79 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,246 8.41 USD |
0
|
¥24B 162.27M USD | ¥8K 54.68 USD | ¥1,241 8.38 USD | ¥1,250 8.44 USD | ¥24B 162.27M USD | 24.04 | ¥52 0.35 USD | ||
| kaihan co.,Ltd. 3133.T | ¥416 2.81 USD |
-2.35
|
¥24B 159.83M USD | ¥474K 3.2K USD | ¥415 2.8 USD | ¥433 2.92 USD | ¥24B 159.83M USD | 0 | -¥82 -0.5 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,071 13.98 USD |
+1.17
|
¥22B 151.31M USD | ¥41K 276.76 USD | ¥2,050 13.84 USD | ¥2,074 14 USD | ¥22B 151.31M USD | 57.14 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.53
|
¥22B 147.61M USD | ¥26K 177.53 USD | ¥955 6.45 USD | ¥959 6.47 USD | ¥22B 147.61M USD | 63.69 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,094 7.38 USD |
+0.55
|
¥21B 141.12M USD | ¥88K 594.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥21B 141.12M USD | 23.69 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,145 21.23 USD |
+0.16
|
¥20B 133.01M USD | ¥3K 19.58 USD | ¥3,140 21.2 USD | ¥3,150 21.26 USD | ¥20B 133.01M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,548 10.45 USD |
+0.26
|
¥19B 130.48M USD | ¥5K 36.45 USD | ¥1,541 10.4 USD | ¥1,548 10.45 USD | ¥19B 130.48M USD | 28.01 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,280 22.14 USD |
-2.09
|
¥18B 124.33M USD | ¥12K 78.3 USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥18B 124.33M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,620 24.44 USD |
-0.28
|
¥17B 112.85M USD | ¥4K 28.35 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 112.85M USD | 44.84 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,064 13.93 USD |
+0.15
|
¥17B 112.43M USD | ¥5K 33.75 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 112.43M USD | 23.14 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,050 27.34 USD |
-0.74
|
¥13B 90.2M USD | ¥700 4.73 USD | ¥4,050 27.34 USD | ¥4,100 27.68 USD | ¥13B 90.2M USD | 15.01 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
0
|
¥12B 82.5M USD | ¥9K 62.1 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.93 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥649 4.38 USD |
+0.31
|
¥12B 81.01M USD | ¥15K 98.55 USD | ¥646 4.36 USD | ¥651 4.39 USD | ¥12B 81.01M USD | 10.84 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+1.08
|
¥11B 77.54M USD | ¥223K 1.51K USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,060 7.16 USD |
+0.57
|
¥11B 77.24M USD | ¥73K 495.47 USD | ¥1,049 7.08 USD | ¥1,064 7.18 USD | ¥11B 77.24M USD | 25.57 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥952 6.43 USD |
+0.21
|
¥11B 72.61M USD | ¥10K 64.13 USD | ¥950 6.41 USD | ¥961 6.49 USD | ¥11B 72.61M USD | 35.20 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥843 5.69 USD |
+1.57
|
¥11B 71.57M USD | ¥21K 140.41 USD | ¥832 5.62 USD | ¥843 5.69 USD | ¥11B 71.57M USD | 21.78 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
-0.15
|
¥10B 67.87M USD | ¥1K 8.78 USD | ¥3,415 23.05 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥783 5.29 USD |
-0.63
|
¥10B 65.05M USD | ¥12K 81 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥10B 65.05M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,921 19.72 USD |
0
|
¥10B 65.03M USD | ¥1K 7.43 USD | ¥2,921 19.72 USD | ¥2,925 19.74 USD | ¥10B 65.03M USD | 31.84 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥133 0.9 USD |
+4.72
|
¥9B 63.43M USD | ¥981K 6.62K USD | ¥128 0.86 USD | ¥135 0.91 USD | ¥9B 63.43M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,940 26.6 USD |
+1.03
|
¥9B 57.53M USD | ¥1K 9.45 USD | ¥3,910 26.39 USD | ¥3,940 26.6 USD | ¥9B 57.53M USD | 105.26 | ¥37 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,055 20.62 USD |
0
|
¥7B 50.46M USD | ¥2K 11.48 USD | ¥3,055 20.62 USD | ¥3,060 20.66 USD | ¥7B 50.46M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥804 5.43 USD |
+0.12
|
¥7B 48.12M USD | ¥9K 58.73 USD | ¥803 5.42 USD | ¥805 5.43 USD | ¥7B 48.12M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥143K 967.32 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
-0.11
|
¥6B 38.88M USD | ¥2K 10.13 USD | ¥939 6.34 USD | ¥943 6.37 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥103K 693.93 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
+0.06
|
¥5B 33.97M USD | ¥1K 8.1 USD | ¥1,628 10.99 USD | ¥1,629 11 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,515 10.23 USD |
+0.33
|
¥4B 29.56M USD | ¥1K 7.43 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥4B 29.56M USD | 10.97 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥415 2.8 USD |
-1.19
|
¥4B 29.19M USD | ¥2K 15.53 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥4B 29.19M USD | 95.18 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
-0.1
|
¥4B 29.04M USD | ¥6K 41.18 USD | ¥973 6.57 USD | ¥975 6.58 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥33K 225.46 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| General Oyster, Inc. 3224.T | ¥797 5.38 USD |
+14.35
|
¥4B 27.54M USD | ¥202K 1.37K USD | ¥700 4.73 USD | ¥797 5.38 USD | ¥4B 27.54M USD | 0 | -¥14 -0.09 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥17K 116.1 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥3K 18.23 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥10K 69.53 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥24K 163.36 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥436 2.94 USD |
-0.91
|
¥3B 19.84M USD | ¥51K 341.56 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥3B 19.84M USD | 8.65 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
+0.27
|
¥3B 19.5M USD | ¥5K 35.78 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥3B 19.5M USD | 6.83 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
+0.82
|
¥3B 19.07M USD | ¥3K 21.6 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.80 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
-1.03
|
¥2B 13M USD | ¥16K 105.3 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,076 7.26 USD |
+0.19
|
¥2B 11.34M USD | ¥6K 38.48 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥2B 11.34M USD | 17.03 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥425 2.87 USD |
-0.7
|
¥2B 10.93M USD | ¥257K 1.74K USD | ¥425 2.87 USD | ¥487 3.29 USD | ¥2B 10.93M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥324 2.19 USD |
-0.31
|
¥1B 7.51M USD | ¥247K 1.67K USD | ¥315 2.13 USD | ¥350 2.36 USD | ¥1B 7.51M USD | 11.49 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥295 1.99 USD |
-0.34
|
¥841M 5.68M USD | ¥298K 2.01K USD | ¥295 1.99 USD | ¥363 2.45 USD | ¥841M 5.68M USD | 0 | -¥37 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}