交易所：Tokyo ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (97)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
餐厅 (97)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,951 19.92 USD |
+3.53
|
$671.36B 4.53B USD | $1.37M 9.26K USD | $2,858 19.29 USD | $2,958 19.97 USD | $671.36B 4.53B USD | 48.14 | $61.29 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,714 31.82 USD |
+5.77
|
$533.29B 3.6B USD | $1.59M 10.76K USD | $4,552 30.73 USD | $4,714 31.82 USD | $533.29B 3.6B USD | 31.01 | $151.98 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,327 8.96 USD |
+4.98
|
$279.2B 1.88B USD | $699.4K 4.72K USD | $1,270 8.57 USD | $1,329 8.97 USD | $279.2B 1.88B USD | 47.51 | $27.93 0.19 USD | |
| Metaplanet Inc. 3350.T | $348 2.35 USD |
+10.48
|
$140.02B 945.19M USD | $32.54M 219.66K USD | $337 2.27 USD | $384 2.59 USD | $140.02B 945.19M USD | 18.56 | $18.74 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $822 5.55 USD |
+6.06
|
$43.01B 290.33M USD | $547.1K 3.69K USD | $805 5.43 USD | $834 5.63 USD | $43.01B 290.33M USD | 0 | -$12.4 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.57M 10.56K USD | $16 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,199 55.35 USD |
+5.37
|
$1.28T 8.67B USD | $804.5K 5.43K USD | $7,836 52.9 USD | $8,199 55.35 USD | $1.28T 8.67B USD | 30.19 | $271.56 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,980 40.37 USD |
+1.7
|
$795.09B 5.37B USD | $739.1K 4.99K USD | $5,840 39.42 USD | $5,980 40.37 USD | $795.09B 5.37B USD | 24.86 | $240.49 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,067 27.45 USD |
+3.51
|
$355.93B 2.4B USD | $630.6K 4.26K USD | $3,904 26.35 USD | $4,067 27.45 USD | $355.93B 2.4B USD | 76.67 | $53.04 0.36 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,063 20.68 USD |
+2.27
|
$198.21B 1.34B USD | $512.1K 3.46K USD | $3,005 20.28 USD | $3,075 20.76 USD | $198.21B 1.34B USD | 40.10 | $76.37 0.52 USD | |
| Saizeriya Co.,Ltd. 7581.T | $3,990 26.93 USD |
-3.86
|
$195.68B 1.32B USD | $2.16M 14.6K USD | $3,780 25.52 USD | $4,115 27.78 USD | $195.68B 1.32B USD | 19.22 | $207.5 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,791.5 12.09 USD |
+2.58
|
$190.41B 1.29B USD | $671.4K 4.53K USD | $1,728.5 11.67 USD | $1,796 12.12 USD | $190.41B 1.29B USD | 99.58 | $17.99 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,195 21.57 USD |
+5.1
|
$180.55B 1.22B USD | $146.1K 986.22 USD | $3,100 20.93 USD | $3,195 21.57 USD | $180.55B 1.22B USD | 24.10 | $132.54 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $934 6.3 USD |
+2.64
|
$149.03B 1.01B USD | $394.9K 2.67K USD | $913 6.16 USD | $934 6.3 USD | $149.03B 1.01B USD | 47.07 | $19.84 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,430 23.15 USD |
+5.7
|
$132.12B 891.87M USD | $347.3K 2.34K USD | $3,285 22.17 USD | $3,430 23.15 USD | $132.12B 891.87M USD | 21.39 | $160.3 1.08 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,888 19.49 USD |
+3.18
|
$131.38B 886.85M USD | $357.8K 2.42K USD | $2,830 19.1 USD | $2,894 19.54 USD | $131.38B 886.85M USD | 22.62 | $127.63 0.86 USD | |
| ATOM Corporation 7412.T | $657 4.43 USD |
+2.18
|
$126.88B 856.5M USD | $447.2K 3.02K USD | $640 4.32 USD | $657 4.43 USD | $126.88B 856.5M USD | 0 | -$5.59 -0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,570 17.35 USD |
+3.17
|
$126.53B 854.09M USD | $158.5K 1.07K USD | $2,508 16.93 USD | $2,580 17.42 USD | $126.53B 854.09M USD | 21.35 | $120.32 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,180 21.47 USD |
+2.42
|
$126.37B 853.02M USD | $449.7K 3.04K USD | $3,145 21.23 USD | $3,190 21.53 USD | $126.37B 853.02M USD | 43.95 | $72.35 0.49 USD | |
| Mos Food Services, Inc. 8153.T | $3,755 25.35 USD |
+3.73
|
$115.86B 782.09M USD | $175.1K 1.18K USD | $3,630 24.5 USD | $3,760 25.38 USD | $115.86B 782.09M USD | 45.69 | $82.17 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,920 39.96 USD |
+2.96
|
$112.85B 761.8M USD | $51K 344.26 USD | $5,780 39.02 USD | $5,940 40.1 USD | $112.85B 761.8M USD | 47.22 | $125.35 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,815 19 USD |
+3.57
|
$104.95B 708.47M USD | $121.6K 820.83 USD | $2,728 18.41 USD | $2,815 19 USD | $104.95B 708.47M USD | 31.48 | $89.42 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,373 16.02 USD |
+2.42
|
$104.04B 702.31M USD | $106.3K 717.55 USD | $2,341 15.8 USD | $2,389 16.13 USD | $104.04B 702.31M USD | 16.49 | $143.89 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $961 6.49 USD |
-1.64
|
$79.21B 534.68M USD | $1.79M 12.1K USD | $921 6.22 USD | $1,038 7.01 USD | $79.21B 534.68M USD | 13.27 | $72.4 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,446 9.76 USD |
+3.29
|
$71.36B 481.69M USD | $113.2K 764.13 USD | $1,418 9.57 USD | $1,451 9.79 USD | $71.36B 481.69M USD | 54.93 | $26.32 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,220 14.99 USD |
+2.12
|
$62.52B 422M USD | $134.5K 907.91 USD | $2,161 14.59 USD | $2,222 15 USD | $62.52B 422M USD | 408.08 | $5.44 0.04 USD | |
| Gift Holdings Inc. 9279.T | $3,005 20.28 USD |
+3.48
|
$60B 405.04M USD | $226.9K 1.53K USD | $2,932 19.79 USD | $3,030 20.45 USD | $60B 405.04M USD | 33.38 | $90.02 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,165 7.86 USD |
+2.19
|
$59.7B 402.97M USD | $161.8K 1.09K USD | $1,150 7.76 USD | $1,167 7.88 USD | $59.7B 402.97M USD | 116.15 | $10.03 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,260 15.26 USD |
+3.76
|
$58.56B 395.29M USD | $126.9K 856.61 USD | $2,197 14.83 USD | $2,260 15.26 USD | $58.56B 395.29M USD | 52.41 | $43.12 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,300 22.28 USD |
+6.62
|
$58.27B 393.35M USD | $92.4K 623.73 USD | $3,225 21.77 USD | $3,300 22.28 USD | $58.27B 393.35M USD | 13.51 | $244.2 1.65 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,710 25.04 USD |
+2.77
|
$55.19B 372.53M USD | $37.7K 254.49 USD | $3,650 24.64 USD | $3,750 25.31 USD | $55.19B 372.53M USD | 32.21 | $115.16 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,376 16.04 USD |
+2.55
|
$51.99B 350.98M USD | $119.3K 805.31 USD | $2,334 15.76 USD | $2,384 16.09 USD | $51.99B 350.98M USD | 27.71 | $85.73 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,689 11.4 USD |
+3.87
|
$50.98B 344.11M USD | $126.6K 854.59 USD | $1,640 11.07 USD | $1,693 11.43 USD | $50.98B 344.11M USD | 43.82 | $38.54 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,161 7.84 USD |
+4.13
|
$48.01B 324.07M USD | $100.1K 675.7 USD | $1,132 7.64 USD | $1,165 7.86 USD | $48.01B 324.07M USD | 27.98 | $41.48 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,046 13.81 USD |
+2.71
|
$46.65B 314.9M USD | $26.8K 180.91 USD | $2,026 13.68 USD | $2,088 14.09 USD | $46.65B 314.9M USD | 26.67 | $76.69 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,109 14.24 USD |
+3.43
|
$44.84B 302.69M USD | $65.1K 439.44 USD | $2,087 14.09 USD | $2,166 14.62 USD | $44.84B 302.69M USD | 24.22 | $87.07 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,037 7 USD |
+5.82
|
$41.55B 280.47M USD | $133.4K 900.49 USD | $1,014 6.84 USD | $1,041 7.03 USD | $41.55B 280.47M USD | 19.74 | $52.53 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,326 8.95 USD |
+3.27
|
$39.89B 269.26M USD | $165.8K 1.12K USD | $1,297 8.76 USD | $1,348 9.1 USD | $39.89B 269.26M USD | 21.51 | $61.63 0.42 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,890 26.26 USD |
+5.99
|
$38.13B 257.38M USD | $273.4K 1.85K USD | $3,715 25.08 USD | $3,890 26.26 USD | $38.13B 257.38M USD | 17.29 | $224.97 1.52 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,120 34.56 USD |
+1.79
|
$37.13B 250.65M USD | $11.6K 78.3 USD | $5,080 34.29 USD | $5,150 34.76 USD | $37.13B 250.65M USD | 27.14 | $188.63 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,585 17.45 USD |
+3.65
|
$29.82B 201.27M USD | $84.2K 568.37 USD | $2,564 17.31 USD | $2,599 17.54 USD | $29.82B 201.27M USD | 16.40 | $157.62 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,410 9.52 USD |
+4.52
|
$28.97B 195.54M USD | $125.8K 849.19 USD | $1,396 9.42 USD | $1,432 9.67 USD | $28.97B 195.54M USD | 18.20 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,702 18.24 USD |
+3.76
|
$27.62B 186.45M USD | $32.2K 217.36 USD | $2,657 17.94 USD | $2,741 18.5 USD | $27.62B 186.45M USD | 14.33 | $188.53 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,077 14.02 USD |
+3.44
|
$23.56B 159.05M USD | $31.1K 209.93 USD | $2,025 13.67 USD | $2,077 14.02 USD | $23.56B 159.05M USD | 72.85 | $28.51 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,207 8.15 USD |
+3.25
|
$23.29B 157.19M USD | $19.6K 132.31 USD | $1,200 8.1 USD | $1,218 8.22 USD | $23.29B 157.19M USD | 25.62 | $47.11 0.32 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,279 8.63 USD |
+4.75
|
$23.17B 156.41M USD | $102.8K 693.93 USD | $1,238 8.36 USD | $1,297 8.76 USD | $23.17B 156.41M USD | 7.72 | $165.57 1.12 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,008 6.8 USD |
+3.81
|
$23.06B 155.64M USD | $64.1K 432.69 USD | $994 6.71 USD | $1,009 6.81 USD | $23.06B 155.64M USD | 22.96 | $43.89 0.3 USD | |
| Daisyo Corporation 9979.T | $1,087 7.34 USD |
+4.02
|
$22.81B 153.98M USD | $42.1K 284.19 USD | $1,068 7.21 USD | $1,089 7.35 USD | $22.81B 153.98M USD | 17.10 | $63.54 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,940 26.6 USD |
+4.1
|
$20.94B 141.34M USD | $3.4K 22.95 USD | $3,870 26.12 USD | $3,945 26.63 USD | $20.94B 141.34M USD | 122.47 | $32.17 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,565 24.06 USD |
+2.15
|
$20B 135.01M USD | $2.6K 17.55 USD | $3,550 23.96 USD | $3,595 24.27 USD | $20B 135.01M USD | 31.92 | $111.68 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,041 7.03 USD |
+4.31
|
$19.89B 134.28M USD | $161.8K 1.09K USD | $1,015 6.85 USD | $1,048 7.07 USD | $19.89B 134.28M USD | 18.82 | $55.29 0.37 USD | |
| WDI Corporation 3068.T | $3,050 20.59 USD |
+2.21
|
$19.08B 128.77M USD | $6.3K 42.53 USD | $3,000 20.25 USD | $3,080 20.79 USD | $19.08B 128.77M USD | 14.39 | $211.86 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,520 10.26 USD |
+2.15
|
$18.97B 128.04M USD | $7.7K 51.98 USD | $1,488 10.04 USD | $1,522 10.27 USD | $18.97B 128.04M USD | 27.46 | $55.35 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,090 14.11 USD |
+1.01
|
$16.87B 113.85M USD | $12.1K 81.68 USD | $2,080 14.04 USD | $2,100 14.18 USD | $16.87B 113.85M USD | 23.88 | $87.52 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
+1.47
|
$16.25B 109.67M USD | $371.2K 2.51K USD | $69 0.47 USD | $70 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,960 46.98 USD |
+0.29
|
$16.07B 108.5M USD | $2.6K 17.55 USD | $6,960 46.98 USD | $7,040 47.52 USD | $16.07B 108.5M USD | 16.38 | $424.73 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,885 26.22 USD |
+1.44
|
$12.82B 86.53M USD | $800 5.4 USD | $3,885 26.22 USD | $3,970 26.8 USD | $12.82B 86.53M USD | 8.32 | $466.49 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,332 8.99 USD |
+4.14
|
$12.24B 82.63M USD | $21.7K 146.48 USD | $1,317 8.89 USD | $1,351 9.12 USD | $12.24B 82.63M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,092 7.37 USD |
+3.61
|
$11.79B 79.57M USD | $39.5K 266.64 USD | $1,082 7.3 USD | $1,109 7.49 USD | $11.79B 79.57M USD | 30.11 | $36.26 0.24 USD | |
| Hurxley Corporation 7561.T | $618 4.17 USD |
+3.52
|
$11.43B 77.14M USD | $46.1K 311.19 USD | $615 4.15 USD | $638 4.31 USD | $11.43B 77.14M USD | 8.28 | $74.57 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $882 5.95 USD |
+1.5
|
$11.21B 75.67M USD | $16K 108 USD | $872 5.89 USD | $888 5.99 USD | $11.21B 75.67M USD | 0 | -$5.21 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $187 1.26 USD |
+5.06
|
$11.16B 75.31M USD | $729.2K 4.92K USD | $183 1.24 USD | $190 1.28 USD | $11.16B 75.31M USD | 374.00 | $0.5 0.003 USD | |
| Ten Allied Co.,Ltd. 8207.T | $265 1.79 USD |
+3.11
|
$10.12B 68.3M USD | $103.1K 695.95 USD | $260 1.76 USD | $265 1.79 USD | $10.12B 68.3M USD | 71.62 | $3.7 0.02 USD | |
| Hiramatsu Inc. 2764.T | $142 0.96 USD |
+8.4
|
$10.03B 67.69M USD | $249.3K 1.68K USD | $137 0.92 USD | $143 0.97 USD | $10.03B 67.69M USD | 6.07 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
+0.29
|
$9.99B 67.47M USD | $2.4K 16.2 USD | $3,400 22.95 USD | $3,430 23.15 USD | $9.99B 67.47M USD | 52.23 | $65.09 0.44 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $866 5.85 USD |
+3.46
|
$9.79B 66.07M USD | $25.8K 174.16 USD | $851 5.74 USD | $880 5.94 USD | $9.79B 66.07M USD | 27.08 | $31.97 0.22 USD | |
| Y's Table Corporation 2798.T | $2,840 19.17 USD |
+0.14
|
$9.37B 63.23M USD | $2K 13.5 USD | $2,840 19.17 USD | $2,899 19.57 USD | $9.37B 63.23M USD | 82.08 | $34.6 0.23 USD | |
| Hub Co., Ltd. 3030.T | $740 5 USD |
0
|
$9.31B 62.83M USD | $23.2K 156.61 USD | $733 4.95 USD | $747 5.04 USD | $9.31B 62.83M USD | 25.57 | $28.93 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,220 28.49 USD |
+2.3
|
$9.1B 61.45M USD | $2.6K 17.55 USD | $4,100 27.68 USD | $4,240 28.62 USD | $9.1B 61.45M USD | 114.95 | $36.71 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $675 4.56 USD |
+2.74
|
$8.23B 55.58M USD | $9K 60.75 USD | $670 4.52 USD | $679 4.58 USD | $8.23B 55.58M USD | 12.53 | $53.87 0.36 USD | |
| UMENOHANA Co., Ltd. 7604.T | $864 5.83 USD |
+0.93
|
$7.66B 51.71M USD | $6.6K 44.55 USD | $860 5.81 USD | $867 5.85 USD | $7.66B 51.71M USD | 13.86 | $62.32 0.42 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,120 21.06 USD |
+1.96
|
$7.63B 51.53M USD | $2.3K 15.53 USD | $3,115 21.03 USD | $3,175 21.43 USD | $7.63B 51.53M USD | 60.33 | $51.71 0.35 USD | |
| JFLA Holdings Inc. 3069.T | $143 0.97 USD |
+7.52
|
$6.9B 46.56M USD | $102.3K 690.55 USD | $135 0.91 USD | $144 0.97 USD | $6.9B 46.56M USD | 21.93 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $882 5.95 USD |
+0.23
|
$5.39B 36.37M USD | $13.8K 93.15 USD | $879 5.93 USD | $904 6.1 USD | $5.39B 36.37M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,642 11.08 USD |
-0.24
|
$5.06B 34.16M USD | $1.4K 9.45 USD | $1,633 11.02 USD | $1,646 11.11 USD | $5.06B 34.16M USD | 38.51 | $42.63 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+4.81
|
$4.94B 33.35M USD | $121.7K 821.51 USD | $108 0.73 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $469 3.17 USD |
+3.76
|
$4.18B 28.21M USD | $20.1K 135.68 USD | $455 3.07 USD | $469 3.17 USD | $4.18B 28.21M USD | 107.07 | $4.38 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $855 5.77 USD |
+0.35
|
$3.78B 25.52M USD | $14.6K 98.55 USD | $852 5.75 USD | $863 5.83 USD | $3.78B 25.52M USD | 0 | -$24.19 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,580 17.42 USD |
+6.17
|
$3.73B 25.17M USD | $100 0.68 USD | $2,580 17.42 USD | $2,580 17.42 USD | $3.73B 25.17M USD | 12.76 | $202.18 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $231 1.56 USD |
0
|
$3.54B 23.92M USD | $13.8K 93.15 USD | $231 1.56 USD | $240 1.62 USD | $3.54B 23.92M USD | 0 | -$6.08 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $330 2.23 USD |
+6.8
|
$3.43B 23.13M USD | $6.3K 42.53 USD | $323 2.18 USD | $332 2.24 USD | $3.43B 23.13M USD | 6.73 | $49.01 0.33 USD | |
| General Oyster, Inc. 3224.T | $704 4.75 USD |
+7.81
|
$2.98B 20.13M USD | $5.1K 34.43 USD | $662 4.47 USD | $708 4.78 USD | $2.98B 20.13M USD | 0 | -$26.05 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $209 1.41 USD |
+1.95
|
$2.86B 19.33M USD | $18.5K 124.88 USD | $207 1.4 USD | $210 1.42 USD | $2.86B 19.33M USD | 9.73 | $21.46 0.14 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+4.55
|
$2.77B 18.72M USD | $247K 1.67K USD | $90 0.61 USD | $93 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
+2.3
|
$2.56B 17.28M USD | $8K 54 USD | $438 2.96 USD | $448 3.02 USD | $2.56B 17.28M USD | 6.99 | $63.49 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $83 0.56 USD |
+6.41
|
$2.55B 17.23M USD | $293.4K 1.98K USD | $79 0.53 USD | $83 0.56 USD | $2.55B 17.23M USD | 129.68 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $851 5.74 USD |
+5.06
|
$2.19B 14.75M USD | $2.8K 18.9 USD | $843 5.69 USD | $879 5.93 USD | $2.19B 14.75M USD | 11.83 | $71.93 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+1.95
|
$1.84B 12.42M USD | $10.5K 70.88 USD | $309 2.09 USD | $325 2.19 USD | $1.84B 12.42M USD | 11.57 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $388 2.62 USD |
+5.15
|
$1.48B 9.98M USD | $8.6K 58.05 USD | $379 2.56 USD | $398 2.69 USD | $1.48B 9.98M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $860 5.81 USD |
+5.91
|
$1.34B 9.06M USD | $2.3K 15.53 USD | $822 5.55 USD | $860 5.81 USD | $1.34B 9.06M USD | 8.43 | $101.91 0.69 USD | |
| Marche Corporation 7524.T | $166 1.12 USD |
0
|
$1.33B 9M USD | $36.5K 246.39 USD | $166 1.12 USD | $178 1.2 USD | $1.33B 9M USD | 0 | -$0.5 -0.003 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $258 1.74 USD |
+7.5
|
$880.61M 5.94M USD | $2.72M 18.37K USD | $248 1.67 USD | $318 2.15 USD | $880.61M 5.94M USD | 16.79 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $280 1.89 USD |
-1.75
|
$798.51M 5.39M USD | $4.8K 32.4 USD | $276 1.86 USD | $291 1.96 USD | $798.51M 5.39M USD | 0 | -$33.85 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}