交易所：Tokyo ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (97)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
餐厅 (97)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,608 10.85 USD |
+7.63
|
$965.91B 6.52B USD | $36.09M 243.62K USD | $1,463 9.88 USD | $1,608 10.85 USD | $965.91B 6.52B USD | 85.44 | $18.82 0.13 USD | |
| Food & Life Companies Ltd. 3563.T | $6,520 44.01 USD |
+1.18
|
$737.67B 4.98B USD | $907.1K 6.12K USD | $6,412 43.28 USD | $6,531 44.09 USD | $737.67B 4.98B USD | 38.91 | $167.54 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,099 20.92 USD |
-1.4
|
$705.03B 4.76B USD | $2.36M 15.9K USD | $3,104 20.95 USD | $3,177 21.45 USD | $705.03B 4.76B USD | 47.40 | $65.37 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-1.8
|
$13.01B 87.8M USD | $433.7K 2.93K USD | $217 1.46 USD | $223 1.51 USD | $13.01B 87.8M USD | 444.89 | $0.49 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $687.7K 4.64K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,976 53.84 USD |
-1.07
|
$1.25T 8.43B USD | $450.4K 3.04K USD | $7,983 53.89 USD | $8,115 54.78 USD | $1.25T 8.43B USD | 33.19 | $240.25 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
-0.66
|
$800.41B 5.4B USD | $704.6K 4.76K USD | $6,020 40.64 USD | $6,050 40.84 USD | $800.41B 5.4B USD | 25.02 | $240.58 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,201 28.36 USD |
+1.25
|
$367.66B 2.48B USD | $201.6K 1.36K USD | $4,153 28.03 USD | $4,207 28.4 USD | $367.66B 2.48B USD | 246.97 | $17.01 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,389 9.38 USD |
+0.22
|
$292.28B 1.97B USD | $162.7K 1.1K USD | $1,386 9.36 USD | $1,394 9.41 USD | $292.28B 1.97B USD | 52.19 | $26.61 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,280 35.64 USD |
+3.53
|
$258.94B 1.75B USD | $530.9K 3.58K USD | $5,120 34.56 USD | $5,290 35.71 USD | $258.94B 1.75B USD | 24.56 | $214.9 1.45 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,162 21.34 USD |
-0.16
|
$204.62B 1.38B USD | $140.3K 947.06 USD | $3,152 21.28 USD | $3,174 21.43 USD | $204.62B 1.38B USD | 53.67 | $58.91 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,570 24.1 USD |
-0.28
|
$202.31B 1.37B USD | $100.4K 677.73 USD | $3,550 23.96 USD | $3,595 24.27 USD | $202.31B 1.37B USD | 25.06 | $142.44 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,871.5 12.63 USD |
+1.41
|
$198.91B 1.34B USD | $374.1K 2.53K USD | $1,846 12.46 USD | $1,879.5 12.69 USD | $198.91B 1.34B USD | 249.86 | $7.49 0.05 USD | |
| The Monogatari Corporation 3097.T | $3,880 26.19 USD |
-0.64
|
$149.46B 1.01B USD | $391.5K 2.64K USD | $3,855 26.02 USD | $3,955 26.7 USD | $149.46B 1.01B USD | 23.94 | $162.06 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $898 6.06 USD |
-0.55
|
$144.08B 972.6M USD | $445.1K 3K USD | $898 6.06 USD | $905 6.11 USD | $144.08B 972.6M USD | 45.44 | $19.76 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,950 19.91 USD |
+0.68
|
$134.21B 905.94M USD | $142K 958.54 USD | $2,927 19.76 USD | $2,950 19.91 USD | $134.21B 905.94M USD | 23.09 | $127.75 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,180 21.47 USD |
-0.93
|
$126.37B 853.02M USD | $193.8K 1.31K USD | $3,180 21.47 USD | $3,235 21.84 USD | $126.37B 853.02M USD | 43.83 | $72.55 0.49 USD | |
| ATOM Corporation 7412.T | $652 4.4 USD |
+0.46
|
$125.92B 849.98M USD | $82.9K 559.6 USD | $649 4.38 USD | $653 4.41 USD | $125.92B 849.98M USD | 249.80 | $2.61 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,540 17.15 USD |
-0.31
|
$125.44B 846.78M USD | $220.6K 1.49K USD | $2,540 17.15 USD | $2,560 17.28 USD | $125.44B 846.78M USD | 23.41 | $108.46 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,703 18.25 USD |
-0.44
|
$116.32B 785.18M USD | $129.7K 875.51 USD | $2,691 18.17 USD | $2,713 18.31 USD | $116.32B 785.18M USD | 17.22 | $156.93 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,720 25.11 USD |
+0.4
|
$114.78B 774.8M USD | $39.7K 267.99 USD | $3,700 24.98 USD | $3,730 25.18 USD | $114.78B 774.8M USD | 36.23 | $102.67 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,165 21.36 USD |
-0.47
|
$114.49B 772.85M USD | $47.6K 321.31 USD | $3,160 21.33 USD | $3,180 21.47 USD | $114.49B 772.85M USD | 29.49 | $107.29 0.72 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,670 38.27 USD |
+0.18
|
$108.09B 729.63M USD | $15.9K 107.33 USD | $5,650 38.14 USD | $5,700 38.48 USD | $108.09B 729.63M USD | 49.26 | $115.1 0.78 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,110 7.49 USD |
+0.36
|
$91.49B 617.58M USD | $236.1K 1.59K USD | $1,103 7.45 USD | $1,124 7.59 USD | $91.49B 617.58M USD | 16.26 | $68.24 0.46 USD | |
| Gift Holdings Inc. 9279.T | $3,955 26.7 USD |
-0.88
|
$79.67B 537.81M USD | $106.4K 718.23 USD | $3,905 26.36 USD | $4,010 27.07 USD | $79.67B 537.81M USD | 44.24 | $89.38 0.6 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,487 10.04 USD |
+0.27
|
$73.38B 495.35M USD | $34.1K 230.18 USD | $1,479 9.98 USD | $1,487 10.04 USD | $73.38B 495.35M USD | 71.42 | $20.82 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,105 27.71 USD |
-0.48
|
$72.84B 491.69M USD | $30.8K 207.91 USD | $4,085 27.57 USD | $4,170 28.15 USD | $72.84B 491.69M USD | 16.89 | $243.02 1.64 USD | |
| Kisoji Co., Ltd. 8160.T | $2,348 15.85 USD |
-0.3
|
$66.32B 447.66M USD | $35K 236.26 USD | $2,339 15.79 USD | $2,362 15.94 USD | $66.32B 447.66M USD | 20.96 | $112 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,206 8.14 USD |
+0.25
|
$61.8B 417.15M USD | $143.2K 966.64 USD | $1,204 8.13 USD | $1,214 8.19 USD | $61.8B 417.15M USD | 209.01 | $5.77 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,230 42.05 USD |
+4.01
|
$60.81B 410.45M USD | $401.4K 2.71K USD | $5,910 39.89 USD | $6,280 42.39 USD | $60.81B 410.45M USD | 21.57 | $288.72 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,201 14.86 USD |
-0.32
|
$57.21B 386.21M USD | $61.3K 413.79 USD | $2,205 14.88 USD | $2,211 14.92 USD | $57.21B 386.21M USD | 59.16 | $37.2 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,735 25.21 USD |
+0.81
|
$55.56B 375.04M USD | $30.3K 204.53 USD | $3,710 25.04 USD | $3,735 25.21 USD | $55.56B 375.04M USD | 32.41 | $115.23 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,757 11.86 USD |
+0.23
|
$53.03B 357.96M USD | $41K 276.76 USD | $1,750 11.81 USD | $1,762 11.89 USD | $53.03B 357.96M USD | 45.45 | $38.65 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,381 16.07 USD |
-0.29
|
$52.1B 351.7M USD | $45.8K 309.16 USD | $2,378 16.05 USD | $2,398 16.19 USD | $52.1B 351.7M USD | 27.77 | $85.73 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,209 8.16 USD |
-0.41
|
$50.2B 338.87M USD | $44.4K 299.71 USD | $1,208 8.15 USD | $1,216 8.21 USD | $50.2B 338.87M USD | 58.83 | $20.55 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,169 14.64 USD |
+0.7
|
$49.45B 333.83M USD | $54.3K 366.54 USD | $2,161 14.59 USD | $2,182 14.73 USD | $49.45B 333.83M USD | 33.34 | $65.05 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,135 14.41 USD |
-0.23
|
$45.39B 306.42M USD | $25.7K 173.48 USD | $2,133 14.4 USD | $2,143 14.47 USD | $45.39B 306.42M USD | 24.51 | $87.1 0.59 USD | |
| kaihan co.,Ltd. 3133.T | $766 5.17 USD |
-1.42
|
$43.28B 292.12M USD | $385.1K 2.6K USD | $766 5.17 USD | $783 5.29 USD | $43.28B 292.12M USD | 0 | -$12.42 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,367 9.23 USD |
+0.81
|
$41.12B 277.58M USD | $105.1K 709.45 USD | $1,362 9.19 USD | $1,384 9.34 USD | $41.12B 277.58M USD | 23.44 | $58.31 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.67B 274.52M USD | $49.9K 336.84 USD | $1,003 6.77 USD | $1,015 6.85 USD | $40.67B 274.52M USD | 19.30 | $52.16 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
+0.38
|
$38.51B 259.95M USD | $3.5K 23.63 USD | $5,300 35.78 USD | $5,310 35.84 USD | $38.51B 259.95M USD | 32.80 | $161.87 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,130 21.13 USD |
-1.11
|
$36.1B 243.71M USD | $91.2K 615.63 USD | $3,100 20.93 USD | $3,180 21.47 USD | $36.1B 243.71M USD | 23.60 | $132.61 0.9 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,443 9.74 USD |
-0.48
|
$29.65B 200.12M USD | $19.7K 132.98 USD | $1,443 9.74 USD | $1,452 9.8 USD | $29.65B 200.12M USD | 18.63 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,531 17.08 USD |
-0.75
|
$25.87B 174.65M USD | $29.1K 196.43 USD | $2,526 17.05 USD | $2,551 17.22 USD | $25.87B 174.65M USD | 13.43 | $188.45 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,408 9.5 USD |
+0.14
|
$25.51B 172.18M USD | $38.7K 261.24 USD | $1,399 9.44 USD | $1,413 9.54 USD | $25.51B 172.18M USD | 11.00 | $127.95 0.86 USD | |
| Daisyo Corporation 9979.T | $1,146 7.74 USD |
-0.35
|
$24.13B 162.9M USD | $13.3K 89.78 USD | $1,145 7.73 USD | $1,152 7.78 USD | $24.13B 162.9M USD | 20.28 | $56.5 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
+0.49
|
$23.63B 159.53M USD | $4.7K 31.73 USD | $1,220 8.24 USD | $1,228 8.29 USD | $23.63B 159.53M USD | 26.03 | $47.05 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
+1.62
|
$23.28B 157.12M USD | $10.2K 68.85 USD | $4,360 29.43 USD | $4,430 29.9 USD | $23.28B 157.12M USD | 40.32 | $108.62 0.73 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,034 13.73 USD |
+0.25
|
$23.07B 155.75M USD | $12.1K 81.68 USD | $2,028 13.69 USD | $2,040 13.77 USD | $23.07B 155.75M USD | 25.97 | $78.32 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $978 6.6 USD |
-0.51
|
$22.49B 151.78M USD | $29.3K 197.78 USD | $978 6.6 USD | $983 6.64 USD | $22.49B 151.78M USD | 22.42 | $43.62 0.29 USD | |
| Kourakuen Corporation 7554.T | $1,040 7.02 USD |
+0.58
|
$19.87B 134.15M USD | $41.4K 279.46 USD | $1,033 6.97 USD | $1,041 7.03 USD | $19.87B 134.15M USD | 18.69 | $55.64 0.38 USD | |
| Ukai Co.,Ltd. 7621.T | $3,520 23.76 USD |
0
|
$19.75B 133.3M USD | $700 4.73 USD | $3,515 23.73 USD | $3,525 23.79 USD | $19.75B 133.3M USD | 31.54 | $111.58 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,506 10.17 USD |
-0.13
|
$18.8B 126.94M USD | $2.1K 14.18 USD | $1,505 10.16 USD | $1,510 10.19 USD | $18.8B 126.94M USD | 23.95 | $62.88 0.42 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.76B 126.66M USD | $2.4K 16.2 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.76B 126.66M USD | 14.16 | $211.8 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.14
|
$16.92B 114.23M USD | $4.3K 29.03 USD | $2,085 14.07 USD | $2,097 14.16 USD | $16.92B 114.23M USD | 23.95 | $87.53 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.28
|
$16.72B 112.86M USD | $900 6.08 USD | $7,220 48.74 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.00 | $425.71 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $290K 1.96K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,435 9.69 USD |
-0.42
|
$13.19B 89.02M USD | $18.9K 127.58 USD | $1,434 9.68 USD | $1,444 9.75 USD | $13.19B 89.02M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
0
|
$12.8B 86.42M USD | $200 1.35 USD | $3,880 26.19 USD | $3,880 26.19 USD | $12.8B 86.42M USD | 8.31 | $466.76 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,182 7.98 USD |
-0.42
|
$12.76B 86.13M USD | $16.4K 110.7 USD | $1,180 7.97 USD | $1,193 8.05 USD | $12.76B 86.13M USD | 32.65 | $36.2 0.24 USD | |
| Hurxley Corporation 7561.T | $642 4.33 USD |
+1.58
|
$11.87B 80.13M USD | $45.2K 305.11 USD | $629 4.25 USD | $642 4.33 USD | $11.87B 80.13M USD | 8.47 | $75.76 0.51 USD | |
| AP Holdings Co.,Ltd. 3175.T | $900 6.08 USD |
+0.11
|
$11.44B 77.21M USD | $18.1K 122.18 USD | $899 6.07 USD | $904 6.1 USD | $11.44B 77.21M USD | 0 | -$5.21 -0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
+0.33
|
$10.39B 70.12M USD | $39.3K 265.29 USD | $917 6.19 USD | $921 6.22 USD | $10.39B 70.12M USD | 28.74 | $31.97 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $11.3K 76.28 USD | $271 1.83 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
+0.44
|
$9.99B 67.47M USD | $500 3.38 USD | $3,385 22.85 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 52.08 | $65.28 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
0
|
$9.82B 66.26M USD | $20.4K 137.71 USD | $139 0.94 USD | $141 0.95 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,969 20.04 USD |
-0.03
|
$9.79B 66.1M USD | $2.7K 18.23 USD | $2,940 19.85 USD | $2,969 20.04 USD | $9.79B 66.1M USD | 37.58 | $79 0.53 USD | |
| Hub Co., Ltd. 3030.T | $751 5.07 USD |
+0.4
|
$9.45B 63.76M USD | $10.7K 72.23 USD | $748 5.05 USD | $751 5.07 USD | $9.45B 63.76M USD | 21.17 | $35.46 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.12
|
$9.26B 62.5M USD | $600 4.05 USD | $4,275 28.86 USD | $4,285 28.92 USD | $9.26B 62.5M USD | 116.27 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $710 4.79 USD |
-0.14
|
$8.66B 58.46M USD | $6K 40.5 USD | $710 4.79 USD | $712 4.81 USD | $8.66B 58.46M USD | 21.43 | $33.13 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
-0.45
|
$8.07B 54.5M USD | $3.4K 22.95 USD | $3,285 22.17 USD | $3,305 22.31 USD | $8.07B 54.5M USD | 0 | -$109.06 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $164 1.11 USD |
+0.61
|
$7.91B 53.39M USD | $90.6K 611.58 USD | $163 1.1 USD | $164 1.11 USD | $7.91B 53.39M USD | 25.15 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $835 5.64 USD |
+0.24
|
$7.4B 49.98M USD | $3.7K 24.98 USD | $833 5.62 USD | $834 5.63 USD | $7.4B 49.98M USD | 13.36 | $62.46 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $700 4.73 USD | $898 6.06 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
0
|
$5.12B 34.57M USD | $192.6K 1.3K USD | $112 0.76 USD | $115 0.78 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
0
|
$5.1B 34.41M USD | $1.4K 9.45 USD | $1,652 11.15 USD | $1,666 11.25 USD | $5.1B 34.41M USD | 12.65 | $130.59 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
-0.22
|
$4.21B 28.4M USD | $3.2K 21.6 USD | $903 6.1 USD | $905 6.11 USD | $4.21B 28.4M USD | 101.80 | $8.87 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
-0.43
|
$4.14B 27.96M USD | $2.6K 17.55 USD | $461 3.11 USD | $466 3.15 USD | $4.14B 27.96M USD | 0 | -$4.33 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
-0.42
|
$3.68B 24.85M USD | $3.9K 26.33 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.05 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $351 2.37 USD |
-0.57
|
$3.67B 24.75M USD | $9.2K 62.1 USD | $350 2.36 USD | $355 2.4 USD | $3.67B 24.75M USD | 7.20 | $48.72 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,499 16.87 USD |
+0.12
|
$3.61B 24.38M USD | $600 4.05 USD | $2,499 16.87 USD | $2,500 16.88 USD | $3.61B 24.38M USD | 12.36 | $202.18 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $235 1.59 USD |
-0.42
|
$3.22B 21.73M USD | $6.7K 45.23 USD | $235 1.59 USD | $237 1.6 USD | $3.22B 21.73M USD | 10.94 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
0
|
$3.2B 21.59M USD | $43K 290.26 USD | $98 0.66 USD | $99 0.67 USD | $3.2B 21.59M USD | 157.14 | $0.63 0.004 USD | |
| General Oyster, Inc. 3224.T | $699 4.72 USD |
-0.71
|
$2.96B 19.99M USD | $1.8K 12.15 USD | $698 4.71 USD | $708 4.78 USD | $2.96B 19.99M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
+1.04
|
$2.92B 19.74M USD | $119.6K 807.33 USD | $96 0.65 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.22
|
$2.61B 17.63M USD | $700 4.73 USD | $453 3.06 USD | $454 3.06 USD | $2.61B 17.63M USD | 7.18 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
0
|
$2.21B 14.94M USD | $2.3K 15.53 USD | $860 5.81 USD | $865 5.84 USD | $2.21B 14.94M USD | 5.14 | $167.49 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $325 2.19 USD |
0
|
$1.91B 12.9M USD | $5.9K 39.83 USD | $322 2.17 USD | $325 2.19 USD | $1.91B 12.9M USD | 12.00 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $445 3 USD |
+0.23
|
$1.7B 11.45M USD | $5.2K 35.1 USD | $440 2.97 USD | $450 3.04 USD | $1.7B 11.45M USD | 0 | -$42.35 -0.2 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
0
|
$1.61B 10.84M USD | $16.3K 110.03 USD | $199 1.34 USD | $200 1.35 USD | $1.61B 10.84M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $935 6.31 USD |
+2.07
|
$1.46B 9.85M USD | $4.6K 31.05 USD | $929 6.27 USD | $935 6.31 USD | $1.46B 9.85M USD | 13.03 | $71.72 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $331 2.23 USD |
+7.82
|
$1.13B 7.63M USD | $77.4K 522.47 USD | $307 2.07 USD | $331 2.23 USD | $1.13B 7.63M USD | 21.56 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $378 2.55 USD |
+0.53
|
$1.08B 7.28M USD | $22.5K 151.88 USD | $372 2.51 USD | $379 2.56 USD | $1.08B 7.28M USD | 0 | -$34.06 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}