结果页面 4，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $333 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $45.4K 306.46 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.35B 272.36M USD | 19.15 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,328 8.96 USD |
-0.08
|
$39.95B 269.66M USD | $69.9K 471.84 USD | $1,321 8.92 USD | $1,343 9.07 USD | $39.95B 269.66M USD | 22.77 | $58.3 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $753 5.08 USD |
-0.66
|
$39.4B 265.96M USD | $542.3K 3.66K USD | $743 5.02 USD | $766 5.17 USD | $39.4B 265.96M USD | 0 | -$12.41 -0.08 USD | |
| TTFB Company Limited 2729.TWO | $210.5 6.69 USD |
-0.24
|
$8.24B 261.72M USD | $20.82K 661.66 USD | $209 6.64 USD | $210.5 6.69 USD | $8.24B 261.72M USD | 23.25 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.57
|
$38.37B 258.98M USD | $3.4K 22.95 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.37B 258.98M USD | 32.68 | $161.87 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
+1.32
|
$220.18M 240.68M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $220.18M 240.68M USD | 15.40 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,098 7.41 USD |
0
|
$33.93B 229.03M USD | $6.4K 43.2 USD | $1,096 7.4 USD | $1,100 7.43 USD | $33.93B 229.03M USD | 10.24 | $107.16 0.72 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$228.35M — | $400 — | $1.62 — | $1.71 — | $228.35M — | 13.15 | $0.13 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
-0.1
|
$33.44B 225.72M USD | $82.9K 559.6 USD | $2,872 19.39 USD | $2,933 19.8 USD | $33.44B 225.72M USD | 21.88 | $132.48 0.89 USD | |
| The Keg Royalties Income Fund KRIUF | $13.39 — |
0
|
$225.59M — | $400 — | $13.39 — | $13.46 — | $225.59M — | 15.04 | $0.89 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
+0.33
|
$6.46B 205.28M USD | $8.23K 261.54 USD | $153 4.86 USD | $154 4.89 USD | $6.46B 205.28M USD | 15.74 | $9.72 0.31 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,436 9.69 USD |
+0.42
|
$29.5B 199.15M USD | $21.3K 143.78 USD | $1,430 9.65 USD | $1,444 9.75 USD | $29.5B 199.15M USD | 18.55 | $77.4 0.52 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,150 3.89 USD |
-0.77
|
$257.32B 194.23M USD | $41.06K 30.99 USD | $5,080 3.83 USD | $5,240 3.96 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.38 3.69 USD |
-2.87
|
$175.16M 191.48M USD | $1.83K 2K USD | $3.38 3.69 USD | $3.38 3.69 USD | $175.16M 191.48M USD | 11.65 | $0.29 0.32 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,250 0.08 USD |
+3.73
|
$2.98T 190.74M USD | $6.5K 0.42 USD | $1,170 0.07 USD | $1,255 0.08 USD | $2.98T 190.74M USD | 0 | -$74 -0.004 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $215 6.83 USD |
0
|
$5.74B 182.36M USD | $4.46K 141.78 USD | $215 6.83 USD | $215.5 6.85 USD | $5.74B 182.36M USD | 13.77 | $15.61 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,504 16.9 USD |
-0.08
|
$25.6B 172.79M USD | $23.9K 161.33 USD | $2,504 16.9 USD | $2,527 17.06 USD | $25.6B 172.79M USD | 13.28 | $188.55 1.27 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $100 — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| DD GROUP Co., Ltd. 3073.T | $1,367 9.23 USD |
+0.29
|
$24.76B 167.17M USD | $24.7K 166.73 USD | $1,351 9.12 USD | $1,379 9.31 USD | $24.76B 167.17M USD | 10.68 | $127.95 0.86 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $104.1K 2.93K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Daisyo Corporation 9979.T | $1,151 7.77 USD |
+0.26
|
$24.15B 163.05M USD | $25.9K 174.83 USD | $1,145 7.73 USD | $1,155 7.8 USD | $24.15B 163.05M USD | 20.28 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,212 8.18 USD |
+0.08
|
$23.38B 157.84M USD | $3.1K 20.93 USD | $1,212 8.18 USD | $1,216 8.21 USD | $23.38B 157.84M USD | 25.77 | $47.03 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,029 13.7 USD |
+0.45
|
$23.02B 155.37M USD | $11.1K 74.93 USD | $2,020 13.64 USD | $2,030 13.7 USD | $23.02B 155.37M USD | 25.90 | $78.32 0.53 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.64 7.26 USD |
+0.61
|
$142.05M 155.28M USD | $1K 1.09K USD | $6.58 7.19 USD | $6.64 7.26 USD | $142.05M 155.28M USD | 0 | -$1.2 -1.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,250 28.69 USD |
+0.12
|
$22.59B 152.46M USD | $1K 6.75 USD | $4,240 28.62 USD | $4,250 28.69 USD | $22.59B 152.46M USD | 39.83 | $106.68 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $979 6.61 USD |
-0.1
|
$22.39B 151.16M USD | $22K 148.51 USD | $979 6.61 USD | $985 6.65 USD | $22.39B 151.16M USD | 22.32 | $43.86 0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $312.1 3.78 USD |
-0.03
|
$12.2B 147.56M USD | $7.93K 95.89 USD | $309.7 3.75 USD | $314.9 3.81 USD | $12.2B 147.56M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311.9 3.77 USD |
-0.16
|
$12.2B 147.56M USD | $84.17K 1.02K USD | $309.15 3.74 USD | $315 3.81 USD | $12.2B 147.56M USD | 0 | -$7.11 -0.08 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $120.4K 3.39K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $120.4K 3.39K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
-0.14
|
$19.8B 133.68M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.64 | $111.55 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,023 6.91 USD |
+0.29
|
$19.55B 131.96M USD | $24.6K 166.06 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.55B 131.96M USD | 18.51 | $55.24 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $136 4.32 USD |
+0.37
|
$4.1B 130.25M USD | $17.81K 565.79 USD | $135 4.29 USD | $136 4.32 USD | $4.1B 130.25M USD | 21.58 | $6.3 0.2 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
0
|
$18.72B 126.36M USD | $600 4.05 USD | $1,498 10.11 USD | $1,502 10.14 USD | $18.72B 126.36M USD | 23.86 | $62.85 0.42 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $140K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $77.3 2.46 USD |
-2.89
|
$3.62B 115.1M USD | $14.7K 467.13 USD | $77.3 2.46 USD | $79.3 2.52 USD | $3.62B 115.1M USD | 0 | -$0.05 -0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.05
|
$16.83B 113.63M USD | $5.3K 35.78 USD | $2,082 14.05 USD | $2,091 14.11 USD | $16.83B 113.63M USD | 23.81 | $87.61 0.59 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $192.6K 1.3K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,160 48.33 USD |
+0.14
|
$16.53B 111.61M USD | $1.1K 7.43 USD | $7,140 48.2 USD | $7,160 48.33 USD | $16.53B 111.61M USD | 16.86 | $424.59 2.87 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,985 0.13 USD |
-0.5
|
$1.62T 103.51M USD | $9.1K 0.58 USD | $1,985 0.13 USD | $2,250 0.14 USD | $1.62T 103.51M USD | 0 | -$4.76 -0.0003 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.3 5.79 USD |
-10.17
|
$94M 102.75M USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $94M 102.75M USD | 0 | -$3.72 -4.06 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.02 3.3 USD |
-1.95
|
$93.92M 102.67M USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $93.92M 102.67M USD | 0 | -$1.1 -1.2 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$86.57M 94.64M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $86.57M 94.64M USD | 14.48 | $0.39 0.43 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,468 9.91 USD |
+0.96
|
$13.49B 91.07M USD | $29.2K 197.11 USD | $1,455 9.82 USD | $1,470 9.92 USD | $13.49B 91.07M USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $312 0.02 USD |
-8.24
|
$1.41T 90.19M USD | $6.51M 415.75 USD | $300 0.02 USD | $340 0.02 USD | $1.41T 90.19M USD | 0 | -$159.9 -0.01 USD | |
| Meritage Hospitality MHGU | $13.24 — |
+7.12
|
$87.88M — | $452 — | $13 — | $13.24 — | $87.88M — | 0 | -$0.09 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.26
|
$12.79B 86.31M USD | $200 1.35 USD | $3,875 26.16 USD | $3,880 26.19 USD | $12.79B 86.31M USD | 8.30 | $466.55 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
-0.26
|
$12.54B 84.67M USD | $10.4K 70.2 USD | $1,161 7.84 USD | $1,166 7.87 USD | $12.54B 84.67M USD | 32.05 | $36.25 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.53 10.04 USD |
+0.97
|
$113.32M 84.09M USD | $3.79K 2.81K USD | $13.45 9.98 USD | $13.53 10.04 USD | $113.32M 84.09M USD | 10.82 | $1.25 0.93 USD | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
0
|
$82.9M — | $484 — | $9.67 — | $9.99 — | $82.9M — | 10.62 | $0.91 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-1.79
|
$73.37M 80.21M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.37M 80.21M USD | 0 | -$0.05 -0.05 USD | |
| AP Holdings Co.,Ltd. 3175.T | $898 6.06 USD |
-0.11
|
$11.41B 77.04M USD | $5.4K 36.45 USD | $897 6.06 USD | $900 6.08 USD | $11.41B 77.04M USD | 0 | -$5.21 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.07 0.36 USD |
-0.96
|
$6.35B 76.85M USD | $388.3K 4.7K USD | $29.9 0.36 USD | $30.6 0.37 USD | $6.35B 76.85M USD | 0 | -$2.75 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $30.03 0.36 USD |
-0.83
|
$6.35B 76.85M USD | $62.91K 761.15 USD | $29.5 0.36 USD | $30.6 0.37 USD | $6.35B 76.85M USD | 0 | -$2.75 -0.03 USD | |
| Hurxley Corporation 7561.T | $609 4.11 USD |
-0.16
|
$11.26B 76.02M USD | $11.4K 76.95 USD | $609 4.11 USD | $613 4.14 USD | $11.26B 76.02M USD | 8.17 | $74.54 0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $130 1.57 USD |
+1.76
|
$6.27B 75.86M USD | $2.3K 27.87 USD | $126.2 1.53 USD | $133 1.61 USD | $6.27B 75.86M USD | 28.82 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $127.98 1.55 USD |
-0.15
|
$6.27B 75.86M USD | $22.29K 269.72 USD | $126.1 1.53 USD | $129.51 1.57 USD | $6.27B 75.86M USD | 28.44 | $4.5 0.05 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
+2.58
|
$66.41M 72.6M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $66.41M 72.6M USD | 12.43 | $0.08 0.09 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $917 6.19 USD |
0
|
$10.36B 69.96M USD | $58.9K 397.59 USD | $917 6.19 USD | $920 6.21 USD | $10.36B 69.96M USD | 28.73 | $31.91 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
0
|
$10.23B 69.08M USD | $16.5K 111.38 USD | $268 1.81 USD | $270 1.82 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
+2.88
|
$10.1B 68.16M USD | $486.6K 3.28K USD | $136 0.92 USD | $143 0.97 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104.5 3.32 USD |
+1.46
|
$2.14B 68.02M USD | $4.18K 132.85 USD | $100.5 3.19 USD | $104.5 3.32 USD | $2.14B 68.02M USD | 22.52 | $4.64 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $200 1.35 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Y's Table Corporation 2798.T | $2,992 20.2 USD |
+0.17
|
$9.87B 66.61M USD | $1.5K 10.13 USD | $2,989 20.18 USD | $2,997 20.23 USD | $9.87B 66.61M USD | 37.87 | $78.99 0.53 USD | |
| Hub Co., Ltd. 3030.T | $746 5.04 USD |
0
|
$9.38B 63.34M USD | $4.2K 28.35 USD | $747 5.04 USD | $748 5.05 USD | $9.38B 63.34M USD | 21.04 | $35.44 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,315 29.13 USD |
-0.92
|
$9.33B 63.01M USD | $1.7K 11.48 USD | $4,305 29.06 USD | $4,315 29.13 USD | $9.33B 63.01M USD | 117.63 | $36.68 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4099 0.31 USD |
0
|
$82.41M 61.76M USD | $10.8K 8.09K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $82.41M 61.76M USD | 20.50 | $0.02 0.01 USD | |
| Flanigan's Enterprises BDL | $33.2 — |
+5.73
|
$61.71M — | $4.1K — | $32.75 — | $33.5 — | $61.71M — | 15.15 | $2.19 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.6 29.08 USD |
+4.72
|
$56.43M 61.68M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $56.43M 61.68M USD | 14.53 | $1.83 2 USD | |
| j-Group Holdings Corp. 3063.T | $712 4.81 USD |
+0.42
|
$8.68B 58.62M USD | $5.7K 38.48 USD | $708 4.78 USD | $712 4.81 USD | $8.68B 58.62M USD | 21.50 | $33.11 0.22 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.2 1.79 USD |
-0.53
|
$1.82B 57.84M USD | $20.07K 637.63 USD | $56.2 1.79 USD | $57.7 1.83 USD | $1.82B 57.84M USD | 42.90 | $1.31 0.04 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.85 0.11 USD |
+2.78
|
$927.19M 54.9M USD | $6.76K 400.16 USD | $1.78 0.11 USD | $1.85 0.11 USD | $927.19M 54.9M USD | 0 | -$1.02 -0.06 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
-0.61
|
$8.04B 54.25M USD | $2.6K 17.55 USD | $3,295 22.24 USD | $3,305 22.31 USD | $8.04B 54.25M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $164 1.11 USD |
+1.86
|
$7.91B 53.39M USD | $117.1K 790.46 USD | $161 1.09 USD | $164 1.11 USD | $7.91B 53.39M USD | 25.11 | $6.53 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $834 5.63 USD |
+0.12
|
$7.4B 49.92M USD | $3.6K 24.3 USD | $832 5.62 USD | $834 5.63 USD | $7.4B 49.92M USD | 13.38 | $62.3 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.5 2.34 USD |
+0.68
|
$1.55B 49.27M USD | $6 0.19 USD | $73.5 2.34 USD | $73.5 2.34 USD | $1.55B 49.27M USD | 88.55 | $0.83 0.03 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+33.33
|
$43.9M 47.99M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.07 0.08 USD | $43.9M 47.99M USD | 0 | -$0.24 -0.2 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.3 0.15 USD |
-3.64
|
$1.58B 44.47M USD | $5.3K 149.13 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.3 0.15 USD |
-3.64
|
$1.58B 44.47M USD | $5.31K 149.49 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.45 0.65 USD |
+4.34
|
$1.38B 43.86M USD | $119.88K 3.81K USD | $19.7 0.63 USD | $20.7 0.66 USD | $1.38B 43.86M USD | 88.91 | $0.23 0.007 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $300 2.03 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-2.38
|
$32.51M 35.53M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.51M 35.53M USD | 0 | -$0.01 -0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,677 11.32 USD |
+0.6
|
$5.17B 34.91M USD | $1.6K 10.8 USD | $1,653 11.16 USD | $1,677 11.32 USD | $5.17B 34.91M USD | 12.83 | $130.64 0.88 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-2.19
|
$31.43M 34.36M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.43M 34.36M USD | 0 | -$0.77 -0.8 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
0
|
$5.03B 33.96M USD | $21.8K 147.16 USD | $111 0.75 USD | $112 0.76 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $166 0.01 USD |
-0.6
|
$498.91B 31.88M USD | $248.6K 15.89 USD | $164 0.01 USD | $169 0.01 USD | $498.91B 31.88M USD | 0 | -$4.57 -0.0002 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+1.8
|
$28.54M 31.2M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.9 1.3 USD |
-0.24
|
$923.86M 29.36M USD | $6.06K 192.56 USD | $40.45 1.29 USD | $41.2 1.31 USD | $923.86M 29.36M USD | 18.42 | $2.22 0.07 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
-0.87
|
$4.06B 27.42M USD | $4.8K 32.4 USD | $457 3.08 USD | $460 3.11 USD | $4.06B 27.42M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $902 6.09 USD |
0
|
$3.99B 26.92M USD | $5K 33.75 USD | $902 6.09 USD | $905 6.11 USD | $3.99B 26.92M USD | 102.03 | $8.84 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||