结果页面 4，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (424)
餐厅 (426)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordic Aqua Partners A/S 22L.F | €6.50 7.11 USD |
0
|
€141.35M 154.51M USD | €3.00 3.28 USD | €6.50 7.11 USD | €6.68 7.3 USD | €141.35M 154.51M USD | 0 | -€0.85 -0.9 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,071 13.98 USD |
+1.17
|
¥22B 151.31M USD | ¥41K 276.76 USD | ¥2,050 13.84 USD | ¥2,074 14 USD | ¥22B 151.31M USD | 57.14 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.53
|
¥22B 147.61M USD | ¥26K 177.53 USD | ¥955 6.45 USD | ¥959 6.47 USD | ¥22B 147.61M USD | 63.69 | ¥15 0.1 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$4.55B 144.52M USD | NT$21.31K 677.19 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$4.55B 144.52M USD | 21.21 | NT$5.82 0.18 USD | ||
| Kourakuen Corporation 7554.T | ¥1,094 7.38 USD |
+0.55
|
¥21B 141.12M USD | ¥88K 594.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥21B 141.12M USD | 23.69 | ¥46 0.31 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 5.60K 157.57 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 5.60K 157.63 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| WDI Corporation 3068.T | ¥3,145 21.23 USD |
+0.16
|
¥20B 133.01M USD | ¥3K 19.58 USD | ¥3,140 21.2 USD | ¥3,150 21.26 USD | ¥20B 133.01M USD | 0 | -¥61 -0.4 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,548 10.45 USD |
+0.26
|
¥19B 130.48M USD | ¥5K 36.45 USD | ¥1,541 10.4 USD | ¥1,548 10.45 USD | ¥19B 130.48M USD | 28.01 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,280 22.14 USD |
-2.09
|
¥18B 124.33M USD | ¥12K 78.3 USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥18B 124.33M USD | 0 | -¥33 -0.2 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.00 2.64 USD |
0
|
NT$3.89B 123.6M USD | NT$11.18K 355.22 USD | NT$83.00 2.64 USD | NT$84.30 2.68 USD | NT$3.89B 123.6M USD | 38.78 | NT$2.14 0.07 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,620 24.44 USD |
-0.28
|
¥17B 112.85M USD | ¥4K 28.35 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 112.85M USD | 44.84 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,064 13.93 USD |
+0.15
|
¥17B 112.43M USD | ¥5K 33.75 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 112.43M USD | 23.14 | ¥89 0.6 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-0.68
|
€93.59M 102.31M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.59M 102.31M USD | 0 | -€0.02 -0.02 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| After You Public Company Limited AU-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.71M USD | THB 694.80K 19.55K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.71M USD | 14.00 | THB 0.31 0.008 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,050 27.34 USD |
-0.74
|
¥13B 90.2M USD | ¥700 4.73 USD | ¥4,050 27.34 USD | ¥4,100 27.68 USD | ¥13B 90.2M USD | 15.01 | ¥270 1.82 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
-2.16
|
€82.43M 90.11M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.12 10.48 USD |
+0.5
|
CA$118.26M 87.76M USD | CA$1.49K 1.1K USD | CA$14.10 10.46 USD | CA$14.15 10.5 USD | CA$118.26M 87.76M USD | 15.02 | CA$0.94 0.7 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹32.68 0.4 USD |
-2.59
|
₹6.90B 83.52M USD | ₹30.80K 372.6 USD | ₹32.21 0.39 USD | ₹33.73 0.41 USD | ₹6.90B 83.52M USD | 0 | -₹1.31 -0.01 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
0
|
¥12B 82.5M USD | ¥9K 62.1 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.93 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥649 4.38 USD |
+0.31
|
¥12B 81.01M USD | ¥15K 98.55 USD | ¥646 4.36 USD | ¥651 4.39 USD | ¥12B 81.01M USD | 10.84 | ¥60 0.4 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
-8.18
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+1.08
|
¥11B 77.54M USD | ¥223K 1.51K USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,060 7.16 USD |
+0.57
|
¥11B 77.24M USD | ¥73K 495.47 USD | ¥1,049 7.08 USD | ¥1,064 7.18 USD | ¥11B 77.24M USD | 25.57 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥952 6.43 USD |
+0.21
|
¥11B 72.61M USD | ¥10K 64.13 USD | ¥950 6.41 USD | ¥961 6.49 USD | ¥11B 72.61M USD | 35.20 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥843 5.69 USD |
+1.57
|
¥11B 71.57M USD | ¥21K 140.41 USD | ¥832 5.62 USD | ¥843 5.69 USD | ¥11B 71.57M USD | 21.78 | ¥39 0.26 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹116.72 1.41 USD |
+2.88
|
₹5.66B 68.49M USD | ₹52.61K 636.47 USD | ₹113.44 1.37 USD | ₹117.35 1.42 USD | ₹5.66B 68.49M USD | 25.99 | ₹4.49 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹116.90 1.41 USD |
+3.09
|
₹5.64B 68.22M USD | ₹1.63K 19.76 USD | ₹113.65 1.37 USD | ₹117.55 1.42 USD | ₹5.64B 68.22M USD | 26.03 | ₹4.49 0.05 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
-0.15
|
¥10B 67.87M USD | ¥1K 8.78 USD | ¥3,415 23.05 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.42 3.74 USD |
+4.91
|
€61.44M 67.16M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €61.44M 67.16M USD | 0 | -€2.77 -3.02 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.50 2.02 USD |
0
|
NT$2.06B 65.35M USD | NT$96.00 3.05 USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$2.06B 65.35M USD | 73.83 | NT$0.86 0.03 USD | ||
| j-Group Holdings Corp. 3063.T | ¥783 5.29 USD |
-0.63
|
¥10B 65.05M USD | ¥12K 81 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥10B 65.05M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,921 19.72 USD |
0
|
¥10B 65.03M USD | ¥1K 7.43 USD | ¥2,921 19.72 USD | ¥2,925 19.74 USD | ¥10B 65.03M USD | 31.84 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥133 0.9 USD |
+4.72
|
¥9B 63.43M USD | ¥981K 6.62K USD | ¥128 0.86 USD | ¥135 0.91 USD | ¥9B 63.43M USD | 0 | -¥2 -0.01 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.41 0.3 USD |
0
|
SGD 81.40M 61.01M USD | SGD 13.50K 10.12K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 81.40M 61.01M USD | 20.25 | SGD 0.02 0.01 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+4.12
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-2.86
|
€54.83M 59.94M USD | €302.00 330.13 USD | €0.03 0.04 USD | €0.04 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.00 2.92 USD |
+0.11
|
NT$1.88B 59.89M USD | NT$125.00 3.97 USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$1.88B 59.89M USD | 29.48 | NT$3.12 0.1 USD | ||
| Retail Food Group Limited JUU.F | €0.84 0.92 USD |
+1.2
|
€54.57M 59.65M USD | €600.00 655.88 USD | €0.84 0.92 USD | €0.84 0.92 USD | €54.57M 59.65M USD | 0 | -€0.14 -0.1 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,940 26.6 USD |
+1.03
|
¥9B 57.53M USD | ¥1K 9.45 USD | ¥3,910 26.39 USD | ¥3,940 26.6 USD | ¥9B 57.53M USD | 105.26 | ¥37 0.25 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.58 1.73 USD |
-0.63
|
€49.15M 53.72M USD | €8.27K 9.04K USD | €1.58 1.73 USD | €1.58 1.73 USD | €49.15M 53.72M USD | 0 | -€3.15 -3.4 USD | ||
| Flanigan's Enterprises BDL | $28.61 — |
-4.63
|
$53.18M — | $258.00 — | $28.61 — | $30.00 — | $53.18M — | 12.27 | $2.33 — | ||
| Flanigan's Enterprises, Inc. 0DY.F | €24.80 27.11 USD |
-0.8
|
€47.78M 52.23M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €47.78M 52.23M USD | 12.52 | €1.98 2.16 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,055 20.62 USD |
0
|
¥7B 50.46M USD | ¥2K 11.48 USD | ¥3,055 20.62 USD | ¥3,060 20.66 USD | ¥7B 50.46M USD | 0 | -¥289 -1.9 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 10.30K 289.81 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 10.30K 289.81 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥804 5.43 USD |
+0.12
|
¥7B 48.12M USD | ¥9K 58.73 USD | ¥803 5.42 USD | ¥805 5.43 USD | ¥7B 48.12M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥143K 967.32 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.40 0.65 USD |
+0.99
|
NT$1.38B 43.75M USD | NT$61.10K 1.94K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 220.00 0.01 USD |
0
|
IDR 661.21B 42.25M USD | IDR 4.62M 295.03 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 661.21B 42.25M USD | 16.61 | IDR 13.24 0.0008 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.55 0.49 USD |
+3.32
|
NT$1.31B 41.66M USD | NT$95.99K 3.05K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.31B 41.66M USD | 0 | -NT$3.20 -0.1 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
-0.11
|
¥6B 38.88M USD | ¥2K 10.13 USD | ¥939 6.34 USD | ¥943 6.37 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.00 1.84 USD |
-2.19
|
NT$1.22B 38.88M USD | NT$7.01K 222.81 USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$1.22B 38.88M USD | 0 | -NT$1.59 -0.05 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.46 0.09 USD |
-0.68
|
MX$615.47M 36.44M USD | MX$3.66K 216.42 USD | MX$1.46 0.09 USD | MX$1.46 0.09 USD | MX$615.47M 36.44M USD | 0 | -MX$0.83 -0.04 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥103K 693.93 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Noodles & Company NO3.F | €0.67 0.73 USD |
-2.21
|
€31.11M 34M USD | €125.00 136.64 USD | €0.67 0.73 USD | €0.67 0.73 USD | €31.11M 34M USD | 0 | -€0.85 -0.9 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
+0.06
|
¥5B 33.97M USD | ¥1K 8.1 USD | ¥1,628 10.99 USD | ¥1,629 11 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,515 10.23 USD |
+0.33
|
¥4B 29.56M USD | ¥1K 7.43 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥4B 29.56M USD | 10.97 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥415 2.8 USD |
-1.19
|
¥4B 29.19M USD | ¥2K 15.53 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥4B 29.19M USD | 95.18 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
-0.1
|
¥4B 29.04M USD | ¥6K 41.18 USD | ¥973 6.57 USD | ¥975 6.58 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| FAT Brands FATBB | $1.60 — |
-3.9
|
$28.70M — | $1.22K — | $1.60 — | $1.62 — | $28.70M — | 0 | -$13.35 — | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥33K 225.46 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| General Oyster, Inc. 3224.T | ¥797 5.38 USD |
+14.35
|
¥4B 27.54M USD | ¥202K 1.37K USD | ¥700 4.73 USD | ¥797 5.38 USD | ¥4B 27.54M USD | 0 | -¥14 -0.09 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥17K 116.1 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Meritage Hospitality MHGU | $3.93 — |
+1.55
|
$26.18M — | $904.00 — | $3.87 — | $3.87 — | $26.18M — | 0 | -$1.64 — | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.45 1.16 USD |
+0.14
|
NT$823.34M 26.16M USD | NT$15.15K 481.24 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$823.34M 26.16M USD | 23.98 | NT$1.52 0.05 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥3K 18.23 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Ark Restaurants ARKR | $6.71 — |
-6.55
|
$24.20M — | $11.14K — | $6.68 — | $6.95 — | $24.20M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.69 0.02 USD |
+13.11
|
THB 769.09M 21.64M USD | THB 1.50K 42.21 USD | THB 0.61 0.02 USD | THB 0.69 0.02 USD | THB 769.09M 21.64M USD | 0 | -THB 0.31 -0.008 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥10K 69.53 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
+1.2
|
HK$161.28M 20.62M USD | HK$92.00K 11.76K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.28M 20.62M USD | 0 | HK$0.00 0 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥24K 163.36 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.69 0.02 USD |
+13.11
|
THB 726.84M 20.45M USD | THB 1.50K 42.21 USD | THB 0.61 0.02 USD | THB 0.69 0.02 USD | THB 726.84M 20.45M USD | 0 | -THB 0.45 -0.01 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥436 2.94 USD |
-0.91
|
¥3B 19.84M USD | ¥51K 341.56 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥3B 19.84M USD | 8.65 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
+0.27
|
¥3B 19.5M USD | ¥5K 35.78 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥3B 19.5M USD | 6.83 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
+0.82
|
¥3B 19.07M USD | ¥3K 21.6 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.80 | ¥56 0.38 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 6.00K 4.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
-7.08
|
€15.23M 16.65M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.23M 16.65M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
+1.96
|
€14.45M 15.8M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €14.45M 15.8M USD | 7.79 | €0.02 0.02 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,030.00 0.07 USD |
-1.44
|
IDR 227.43B 14.53M USD | IDR 18.30K 1.17 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 227.43B 14.53M USD | 12.15 | IDR 84.77 0.005 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-1.16
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$29.90 0.95 USD |
+9.32
|
NT$417.17M 13.26M USD | NT$66.48K 2.11K USD | NT$27.50 0.87 USD | NT$30.05 0.95 USD | NT$417.17M 13.26M USD | 0 | -NT$8.94 -0.2 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
-1.03
|
¥2B 13M USD | ¥16K 105.3 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| GenTech GTEH | $0.00 — |
0
|
$12.20M — | $0.00 — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 220.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 18.41M 1.18K USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 179.53B 11.47M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,076 7.26 USD |
+0.19
|
¥2B 11.34M USD | ¥6K 38.48 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥2B 11.34M USD | 17.03 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥425 2.87 USD |
-0.7
|
¥2B 10.93M USD | ¥257K 1.74K USD | ¥425 2.87 USD | ¥487 3.29 USD | ¥2B 10.93M USD | 0 | -¥57 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||