国家/地区：日本，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (98)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (97)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (98)
餐厅 (98)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,868 19.36 USD |
-1.02
|
$652.48B 4.4B USD | $1.44M 9.74K USD | $2,820 19.04 USD | $2,921 19.72 USD | $652.48B 4.4B USD | 46.72 | $61.38 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,521 30.52 USD |
-0.24
|
$511.45B 3.45B USD | $1.43M 9.67K USD | $4,419 29.83 USD | $4,602 31.06 USD | $511.45B 3.45B USD | 29.76 | $151.91 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,256 8.48 USD |
-0.63
|
$264.26B 1.78B USD | $560.8K 3.79K USD | $1,239 8.36 USD | $1,259 8.5 USD | $264.26B 1.78B USD | 45.05 | $27.88 0.19 USD | |
| Metaplanet Inc. 3350.T | $380 2.57 USD |
-3.06
|
$152.9B 1.03B USD | $22.75M 153.6K USD | $350 2.36 USD | $393 2.65 USD | $152.9B 1.03B USD | 20.24 | $18.77 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $787 5.31 USD |
+0.13
|
$41.18B 277.97M USD | $1.55M 10.47K USD | $720 4.86 USD | $787 5.31 USD | $41.18B 277.97M USD | 0 | -$12.42 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,697 51.96 USD |
-2.91
|
$1.21T 8.14B USD | $999K 6.74K USD | $7,635 51.54 USD | $8,020 54.14 USD | $1.21T 8.14B USD | 28.32 | $271.7 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,730 38.68 USD |
+0.88
|
$761.86B 5.14B USD | $515K 3.48K USD | $5,650 38.14 USD | $5,730 38.68 USD | $761.86B 5.14B USD | 23.80 | $240.66 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,867 26.1 USD |
-0.82
|
$338.43B 2.28B USD | $374.4K 2.53K USD | $3,805 25.68 USD | $3,884 26.22 USD | $338.43B 2.28B USD | 72.47 | $53.36 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,155 28.05 USD |
+0.12
|
$203.77B 1.38B USD | $514.4K 3.47K USD | $4,025 27.17 USD | $4,170 28.15 USD | $203.77B 1.38B USD | 25.31 | $164.12 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,008 20.3 USD |
+1.48
|
$194.65B 1.31B USD | $518.2K 3.5K USD | $2,955 19.95 USD | $3,015 20.35 USD | $194.65B 1.31B USD | 39.37 | $76.4 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,758.5 11.87 USD |
-0.57
|
$186.9B 1.26B USD | $621.5K 4.2K USD | $1,730 11.68 USD | $1,765 11.91 USD | $186.9B 1.26B USD | 98.02 | $17.94 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,095 20.89 USD |
-0.8
|
$174.9B 1.18B USD | $159.6K 1.08K USD | $3,055 20.62 USD | $3,120 21.06 USD | $174.9B 1.18B USD | 23.36 | $132.47 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
-0.33
|
$145.04B 979.06M USD | $467.1K 3.15K USD | $900 6.08 USD | $912 6.16 USD | $145.04B 979.06M USD | 45.65 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,807 18.95 USD |
-0.18
|
$127.68B 861.88M USD | $232.9K 1.57K USD | $2,756 18.6 USD | $2,808 18.95 USD | $127.68B 861.88M USD | 21.69 | $129.4 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,235 21.84 USD |
-1.22
|
$124.61B 841.17M USD | $228.8K 1.54K USD | $3,195 21.57 USD | $3,275 22.11 USD | $124.61B 841.17M USD | 20.20 | $160.13 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,105 20.96 USD |
-0.16
|
$123.39B 832.91M USD | $487.4K 3.29K USD | $3,050 20.59 USD | $3,120 21.06 USD | $123.39B 832.91M USD | 42.91 | $72.35 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,481 16.75 USD |
-1.31
|
$122.14B 824.51M USD | $154.5K 1.04K USD | $2,452 16.55 USD | $2,500 16.88 USD | $122.14B 824.51M USD | 20.61 | $120.33 0.81 USD | |
| ATOM Corporation 7412.T | $623 4.21 USD |
-0.48
|
$120.32B 812.18M USD | $531.4K 3.59K USD | $614 4.14 USD | $624 4.21 USD | $120.32B 812.18M USD | 0 | -$5.54 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,550 23.96 USD |
-0.98
|
$109.54B 739.39M USD | $108.6K 733.08 USD | $3,500 23.63 USD | $3,565 24.06 USD | $109.54B 739.39M USD | 43.28 | $82.01 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,530 37.33 USD |
-1.43
|
$105.42B 711.61M USD | $42.7K 288.24 USD | $5,490 37.06 USD | $5,610 37.87 USD | $105.42B 711.61M USD | 44.05 | $125.53 0.85 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,337 15.78 USD |
-1.56
|
$102.46B 691.66M USD | $263.1K 1.78K USD | $2,297 15.51 USD | $2,354 15.89 USD | $102.46B 691.66M USD | 16.23 | $143.96 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,748 18.55 USD |
-1.22
|
$102.46B 691.61M USD | $125.8K 849.19 USD | $2,718 18.35 USD | $2,785 18.8 USD | $102.46B 691.61M USD | 30.76 | $89.31 0.6 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,004 6.78 USD |
-2.14
|
$82.75B 558.61M USD | $577.9K 3.9K USD | $985 6.65 USD | $1,016 6.86 USD | $82.75B 558.61M USD | 13.86 | $72.39 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,400 9.45 USD |
-1.41
|
$69.09B 466.37M USD | $182.7K 1.23K USD | $1,381 9.32 USD | $1,411 9.52 USD | $69.09B 466.37M USD | 53.19 | $26.32 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,087 14.09 USD |
+0.1
|
$58.77B 396.72M USD | $122.2K 824.88 USD | $2,053 13.86 USD | $2,090 14.11 USD | $58.77B 396.72M USD | 384.34 | $5.43 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,135 7.66 USD |
-0.61
|
$58.16B 392.59M USD | $208.9K 1.41K USD | $1,117 7.54 USD | $1,142 7.71 USD | $58.16B 392.59M USD | 113.61 | $9.99 0.07 USD | |
| Gift Holdings Inc. 9279.T | $2,894 19.54 USD |
+2.48
|
$57.79B 390.08M USD | $339K 2.29K USD | $2,783 18.79 USD | $2,907 19.62 USD | $57.79B 390.08M USD | 32.15 | $90 0.61 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,219 14.98 USD |
-0.49
|
$57.5B 388.12M USD | $113.1K 763.46 USD | $2,195 14.82 USD | $2,227 15.03 USD | $57.5B 388.12M USD | 51.54 | $43.05 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,125 21.09 USD |
-6.58
|
$55.18B 372.49M USD | $260.3K 1.76K USD | $3,040 20.52 USD | $3,340 22.55 USD | $55.18B 372.49M USD | 12.80 | $244.06 1.65 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,565 24.06 USD |
-2.19
|
$53.03B 357.97M USD | $63K 425.27 USD | $3,530 23.83 USD | $3,610 24.37 USD | $53.03B 357.97M USD | 30.95 | $115.15 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,300 15.53 USD |
-1.41
|
$50.33B 339.75M USD | $144.5K 975.42 USD | $2,260 15.26 USD | $2,310 15.59 USD | $50.33B 339.75M USD | 26.80 | $85.79 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,582 10.68 USD |
-2.29
|
$47.75B 322.31M USD | $137.8K 930.19 USD | $1,560 10.53 USD | $1,600 10.8 USD | $47.75B 322.31M USD | 40.98 | $38.6 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,120 7.56 USD |
-1.93
|
$46.31B 312.63M USD | $188.4K 1.27K USD | $1,105 7.46 USD | $1,135 7.66 USD | $46.31B 312.63M USD | 27.02 | $41.44 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,985 13.4 USD |
-1.44
|
$45.26B 305.51M USD | $45.2K 305.11 USD | $1,966 13.27 USD | $2,005 13.53 USD | $45.26B 305.51M USD | 25.90 | $76.62 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,030 13.7 USD |
-3.15
|
$43.16B 291.35M USD | $138.7K 936.26 USD | $2,012 13.58 USD | $2,077 14.02 USD | $43.16B 291.35M USD | 25.90 | $78.36 0.53 USD | |
| Watami Co., Ltd. 7522.T | $991 6.69 USD |
-3.51
|
$39.71B 268.03M USD | $187.6K 1.27K USD | $968 6.53 USD | $1,019 6.88 USD | $39.71B 268.03M USD | 18.86 | $52.52 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,254 8.46 USD |
-3.69
|
$37.72B 254.64M USD | $289K 1.95K USD | $1,227 8.28 USD | $1,285 8.67 USD | $37.72B 254.64M USD | 20.32 | $61.7 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $4,970 33.55 USD |
-2.36
|
$36.04B 243.31M USD | $30.9K 208.58 USD | $4,950 33.41 USD | $5,080 34.29 USD | $36.04B 243.31M USD | 26.38 | $188.36 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,480 23.49 USD |
+3.42
|
$34.11B 230.26M USD | $253.2K 1.71K USD | $3,250 21.94 USD | $3,490 23.56 USD | $34.11B 230.26M USD | 15.45 | $225.16 1.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,069 7.22 USD |
-0.93
|
$33.03B 222.98M USD | $17.6K 118.8 USD | $1,069 7.22 USD | $1,080 7.29 USD | $33.03B 222.98M USD | 9.97 | $107.22 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,608 17.6 USD |
-1.77
|
$30.08B 203.06M USD | $167K 1.13K USD | $2,555 17.25 USD | $2,696 18.2 USD | $30.08B 203.06M USD | 16.55 | $157.52 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,415 9.55 USD |
-10.27
|
$29.07B 196.24M USD | $939.6K 6.34K USD | $1,370 9.25 USD | $1,573 10.62 USD | $29.07B 196.24M USD | 18.28 | $77.4 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,566 17.32 USD |
-3.21
|
$26.23B 177.07M USD | $71.9K 485.35 USD | $2,524 17.04 USD | $2,612 17.63 USD | $26.23B 177.07M USD | 13.60 | $188.6 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,008 13.55 USD |
-1.03
|
$22.78B 153.76M USD | $50.4K 340.21 USD | $1,988 13.42 USD | $2,016 13.61 USD | $22.78B 153.76M USD | 70.43 | $28.51 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,180 7.97 USD |
-0.92
|
$22.77B 153.67M USD | $44.6K 301.06 USD | $1,165 7.86 USD | $1,193 8.05 USD | $22.77B 153.67M USD | 25.06 | $47.08 0.32 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,242 8.38 USD |
-4.46
|
$22.5B 151.88M USD | $149.6K 1.01K USD | $1,203 8.12 USD | $1,276 8.61 USD | $22.5B 151.88M USD | 7.50 | $165.56 1.12 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $973 6.57 USD |
-2.7
|
$22.26B 150.24M USD | $145K 978.79 USD | $957 6.46 USD | $993 6.7 USD | $22.26B 150.24M USD | 22.17 | $43.88 0.3 USD | |
| Daisyo Corporation 9979.T | $1,035 6.99 USD |
-2.82
|
$21.72B 146.61M USD | $59.4K 400.97 USD | $1,022 6.9 USD | $1,051 7.09 USD | $21.72B 146.61M USD | 16.28 | $63.55 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,820 25.79 USD |
-0.65
|
$20.3B 137.03M USD | $9.1K 61.43 USD | $3,705 25.01 USD | $3,850 25.99 USD | $20.3B 137.03M USD | 119.04 | $32.09 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
+0.85
|
$19.89B 134.25M USD | $4.2K 28.35 USD | $3,480 23.49 USD | $3,545 23.93 USD | $19.89B 134.25M USD | 31.74 | $111.67 0.75 USD | |
| Kourakuen Corporation 7554.T | $998 6.74 USD |
-1.58
|
$19.07B 128.73M USD | $223.1K 1.51K USD | $988 6.67 USD | $1,009 6.81 USD | $19.07B 128.73M USD | 18.05 | $55.29 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,494 10.08 USD |
-1.52
|
$18.64B 125.85M USD | $17.4K 117.45 USD | $1,475 9.96 USD | $1,515 10.23 USD | $18.64B 125.85M USD | 27.02 | $55.28 0.37 USD | |
| WDI Corporation 3068.T | $2,960 19.98 USD |
-2.31
|
$18.51B 124.97M USD | $15.2K 102.6 USD | $2,940 19.85 USD | $3,010 20.32 USD | $18.51B 124.97M USD | 13.96 | $211.94 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,107 14.22 USD |
+0.14
|
$17B 114.77M USD | $13.7K 92.48 USD | $2,084 14.07 USD | $2,109 14.24 USD | $17B 114.77M USD | 24.09 | $87.44 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,980 47.12 USD |
0
|
$16.12B 108.81M USD | $2.5K 16.88 USD | $6,950 46.91 USD | $7,010 47.32 USD | $16.12B 108.81M USD | 16.42 | $425.08 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $68 0.46 USD |
-1.45
|
$16.01B 108.08M USD | $951K 6.42K USD | $68 0.46 USD | $70 0.47 USD | $16.01B 108.08M USD | 51.90 | $1.31 0.008 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-1.93
|
$12.6B 85.09M USD | $1.8K 12.15 USD | $3,820 25.79 USD | $3,855 26.02 USD | $12.6B 85.09M USD | 8.19 | $466.42 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,306 8.82 USD |
-1.43
|
$12B 81.02M USD | $60.6K 409.07 USD | $1,283 8.66 USD | $1,328 8.96 USD | $12B 81.02M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $625 4.22 USD |
-3.99
|
$11.56B 78.01M USD | $100.9K 681.1 USD | $605 4.08 USD | $640 4.32 USD | $11.56B 78.01M USD | 8.38 | $74.56 0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,070 7.22 USD |
-3.6
|
$11.55B 77.97M USD | $79.1K 533.95 USD | $1,057 7.14 USD | $1,107 7.47 USD | $11.55B 77.97M USD | 29.50 | $36.27 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $184 1.24 USD |
-5.64
|
$10.98B 74.11M USD | $1.12M 7.59K USD | $178 1.2 USD | $191 1.29 USD | $10.98B 74.11M USD | 0 | -$3.44 -0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $856 5.78 USD |
-2.28
|
$10.88B 73.44M USD | $67.8K 457.67 USD | $836 5.64 USD | $873 5.89 USD | $10.88B 73.44M USD | 0 | -$5.22 -0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,365 22.71 USD |
-0.44
|
$9.89B 66.77M USD | $1.6K 10.8 USD | $3,360 22.68 USD | $3,370 22.75 USD | $9.89B 66.77M USD | 51.81 | $64.94 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $256 1.73 USD |
-1.54
|
$9.77B 65.98M USD | $279.9K 1.89K USD | $251 1.69 USD | $258 1.74 USD | $9.77B 65.98M USD | 69.00 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
-3.52
|
$9.67B 65.3M USD | $658.8K 4.45K USD | $130 0.88 USD | $141 0.95 USD | $9.67B 65.3M USD | 5.86 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $837 5.65 USD |
-2.67
|
$9.46B 63.86M USD | $34.6K 233.56 USD | $835 5.64 USD | $860 5.81 USD | $9.46B 63.86M USD | 26.18 | $31.97 0.22 USD | |
| Y's Table Corporation 2798.T | $2,815 19 USD |
-2.39
|
$9.28B 62.67M USD | $4K 27 USD | $2,815 19 USD | $2,855 19.27 USD | $9.28B 62.67M USD | 81.31 | $34.62 0.23 USD | |
| Hub Co., Ltd. 3030.T | $717 4.84 USD |
-2.32
|
$9.02B 60.88M USD | $46.2K 311.86 USD | $715 4.83 USD | $733 4.95 USD | $9.02B 60.88M USD | 24.80 | $28.9 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
0
|
$9B 60.72M USD | $7.3K 49.28 USD | $3,850 25.99 USD | $4,195 28.32 USD | $9B 60.72M USD | 113.62 | $36.7 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $671 4.53 USD |
-1.32
|
$8.18B 55.25M USD | $18K 121.51 USD | $670 4.52 USD | $678 4.58 USD | $8.18B 55.25M USD | 12.45 | $53.88 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,170 21.4 USD |
-0.78
|
$7.76B 52.36M USD | $7.1K 47.93 USD | $3,150 21.26 USD | $3,190 21.53 USD | $7.76B 52.36M USD | 60.97 | $51.99 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $854 5.76 USD |
-0.35
|
$7.57B 51.12M USD | $15.3K 103.28 USD | $850 5.74 USD | $858 5.79 USD | $7.57B 51.12M USD | 13.69 | $62.34 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $140 0.95 USD |
-4.76
|
$6.75B 45.58M USD | $314.8K 2.12K USD | $137 0.92 USD | $146 0.99 USD | $6.75B 45.58M USD | 21.47 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $904 6.1 USD |
+1.23
|
$5.52B 37.28M USD | $4.3K 29.03 USD | $890 6.01 USD | $905 6.11 USD | $5.52B 37.28M USD | 0 | -$12.28 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,642 11.08 USD |
-0.12
|
$5.06B 34.16M USD | $2.5K 16.88 USD | $1,635 11.04 USD | $1,644 11.1 USD | $5.06B 34.16M USD | 38.46 | $42.69 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $104 0.7 USD |
-4.59
|
$4.71B 31.82M USD | $531.2K 3.59K USD | $101 0.68 USD | $109 0.74 USD | $4.71B 31.82M USD | 13.38 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
0
|
$4.13B 27.9M USD | $29K 195.76 USD | $452 3.05 USD | $468 3.16 USD | $4.13B 27.9M USD | 106.42 | $4.36 0.03 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $607.8K 4.1K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$2.37 -0.01 USD | |
| United & Collective Co., Ltd. 3557.T | $922 6.22 USD |
-0.97
|
$4.08B 27.52M USD | $15K 101.25 USD | $922 6.22 USD | $931 6.28 USD | $4.08B 27.52M USD | 0 | -$24.25 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
-2.53
|
$3.62B 24.44M USD | $1.9K 12.83 USD | $2,505 16.91 USD | $2,551 17.22 USD | $3.62B 24.44M USD | 12.39 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $229 1.55 USD |
-3.38
|
$3.51B 23.71M USD | $21.4K 144.46 USD | $229 1.55 USD | $237 1.6 USD | $3.51B 23.71M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
-3.72
|
$3.49B 23.55M USD | $10K 67.5 USD | $335 2.26 USD | $348 2.35 USD | $3.49B 23.55M USD | 6.85 | $49.02 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-3.06
|
$2.86B 19.33M USD | $592.9K 4K USD | $94 0.63 USD | $98 0.66 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $670 4.52 USD |
-13.55
|
$2.84B 19.16M USD | $55.8K 376.67 USD | $660 4.46 USD | $727 4.91 USD | $2.84B 19.16M USD | 0 | -$26.05 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
-5.14
|
$2.78B 18.77M USD | $51.9K 350.34 USD | $202 1.36 USD | $213 1.44 USD | $2.78B 18.77M USD | 9.45 | $21.48 0.14 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
-0.44
|
$2.6B 17.55M USD | $4.8K 32.4 USD | $446 3.01 USD | $455 3.07 USD | $2.6B 17.55M USD | 7.10 | $63.5 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $84 0.57 USD |
-5.62
|
$2.58B 17.44M USD | $2.51M 16.92K USD | $80 0.54 USD | $94 0.63 USD | $2.58B 17.44M USD | 131.25 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $835 5.64 USD |
-3.24
|
$2.14B 14.48M USD | $15.1K 101.93 USD | $808 5.45 USD | $861 5.81 USD | $2.14B 14.48M USD | 11.61 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
-1.58
|
$1.83B 12.38M USD | $11.2K 75.6 USD | $311 2.1 USD | $334 2.25 USD | $1.83B 12.38M USD | 11.53 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $396 2.67 USD |
-1.25
|
$1.51B 10.19M USD | $13.2K 89.1 USD | $390 2.63 USD | $406 2.74 USD | $1.51B 10.19M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
-2.72
|
$1.44B 9.7M USD | $39.6K 267.31 USD | $174 1.17 USD | $184 1.24 USD | $1.44B 9.7M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $887 5.99 USD |
-1
|
$1.38B 9.34M USD | $8.9K 60.08 USD | $849 5.73 USD | $896 6.05 USD | $1.38B 9.34M USD | 8.70 | $101.92 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $268 1.81 USD |
-4.29
|
$914.74M 6.17M USD | $2.02M 13.64K USD | $239 1.61 USD | $350 2.36 USD | $914.74M 6.17M USD | 17.44 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $286 1.93 USD |
0
|
$815.62M 5.51M USD | $7.2K 48.6 USD | $263 1.78 USD | $286 1.93 USD | $815.62M 5.51M USD | 0 | -$33.85 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}