国家/地区：日本，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (98)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (97)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (98)
餐厅 (98)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,537 10.38 USD |
-1.79
|
$923.26B 6.23B USD | $28.08M 189.58K USD | $1,530 10.33 USD | $1,600 10.8 USD | $923.26B 6.23B USD | 223.07 | $6.89 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,675 51.81 USD |
+0.72
|
$868.34B 5.86B USD | $2.22M 15K USD | $7,467 50.4 USD | $7,722 52.13 USD | $868.34B 5.86B USD | 45.78 | $167.64 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,989.5 20.18 USD |
-0.15
|
$680.12B 4.59B USD | $1.21M 8.15K USD | $2,967 20.03 USD | $3,007 20.3 USD | $680.12B 4.59B USD | 45.59 | $65.57 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $36 0.24 USD |
-5.26
|
$8.63B 58.28M USD | $27.54M 185.87K USD | $34 0.23 USD | $37 0.25 USD | $8.63B 58.28M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,139 54.94 USD |
-1.52
|
$1.28T 8.61B USD | $412.3K 2.78K USD | $8,139 54.94 USD | $8,270 55.82 USD | $1.28T 8.61B USD | 33.84 | $240.51 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,840 39.42 USD |
-0.85
|
$776.48B 5.24B USD | $436.4K 2.95K USD | $5,810 39.22 USD | $5,880 39.69 USD | $776.48B 5.24B USD | 24.30 | $240.31 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,280 28.89 USD |
+0.54
|
$375.26B 2.53B USD | $238.5K 1.61K USD | $4,255 28.72 USD | $4,304 29.05 USD | $375.26B 2.53B USD | 257.83 | $16.6 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
-0.07
|
$298.18B 2.01B USD | $349.3K 2.36K USD | $1,416 9.56 USD | $1,424 9.61 USD | $298.18B 2.01B USD | 53.43 | $26.52 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,975 33.58 USD |
+0.4
|
$243.99B 1.65B USD | $587.1K 3.96K USD | $4,940 33.35 USD | $5,040 34.02 USD | $243.99B 1.65B USD | 23.96 | $207.61 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,261 22.01 USD |
+6.46
|
$211.02B 1.42B USD | $1.45M 9.78K USD | $3,200 21.6 USD | $3,278 22.13 USD | $211.02B 1.42B USD | 54.59 | $59.73 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,869 12.62 USD |
-1.03
|
$198.64B 1.34B USD | $315.1K 2.13K USD | $1,869 12.62 USD | $1,905 12.86 USD | $198.64B 1.34B USD | 253.59 | $7.37 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,665 24.74 USD |
0
|
$191.72B 1.29B USD | $100.4K 677.73 USD | $3,650 24.64 USD | $3,690 24.91 USD | $191.72B 1.29B USD | 25.64 | $142.94 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+0.52
|
$147.72B 997.18M USD | $86.5K 583.9 USD | $3,805 25.68 USD | $3,865 26.09 USD | $147.72B 997.18M USD | 23.65 | $162.14 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $917 6.19 USD |
0
|
$146.32B 987.68M USD | $280.6K 1.89K USD | $916 6.18 USD | $926 6.25 USD | $146.32B 987.68M USD | 45.03 | $20.36 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,575 24.13 USD |
+0.42
|
$142.09B 959.12M USD | $149.6K 1.01K USD | $3,525 23.79 USD | $3,580 24.17 USD | $142.09B 959.12M USD | 115.43 | $30.97 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,055 20.62 USD |
+0.49
|
$138.98B 938.18M USD | $162.7K 1.1K USD | $3,035 20.49 USD | $3,075 20.76 USD | $138.98B 938.18M USD | 23.92 | $127.68 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,659 17.95 USD |
+0.68
|
$130.91B 883.66M USD | $133.6K 901.84 USD | $2,647 17.87 USD | $2,662 17.97 USD | $130.91B 883.66M USD | 24.43 | $108.81 0.73 USD | |
| ATOM Corporation 7412.T | $662 4.47 USD |
+1.07
|
$127.85B 863.01M USD | $194.2K 1.31K USD | $655 4.42 USD | $664 4.48 USD | $127.85B 863.01M USD | 259.60 | $2.55 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,245 21.9 USD |
+0.78
|
$116.83B 788.65M USD | $105.7K 713.5 USD | $3,235 21.84 USD | $3,315 22.38 USD | $116.83B 788.65M USD | 27.91 | $116.24 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,000 40.5 USD |
+0.17
|
$114.38B 772.1M USD | $25.6K 172.81 USD | $5,940 40.1 USD | $6,020 40.64 USD | $114.38B 772.1M USD | 52.44 | $114.41 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.82
|
$114.31B 771.65M USD | $43.2K 291.61 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.31B 771.65M USD | 36.26 | $102.16 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,607 17.6 USD |
+0.58
|
$110.78B 747.77M USD | $103.3K 697.3 USD | $2,592 17.5 USD | $2,617 17.67 USD | $110.78B 747.77M USD | 16.59 | $157.08 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,153 7.78 USD |
+0.52
|
$95.03B 641.51M USD | $335.1K 2.26K USD | $1,147 7.74 USD | $1,167 7.88 USD | $95.03B 641.51M USD | 16.89 | $68.25 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
-0.2
|
$73.28B 494.68M USD | $55.2K 372.62 USD | $1,485 10.02 USD | $1,497 10.11 USD | $73.28B 494.68M USD | 71.29 | $20.83 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,010 27.07 USD |
-1.35
|
$70.81B 477.98M USD | $48.2K 325.36 USD | $4,010 27.07 USD | $4,075 27.51 USD | $70.81B 477.98M USD | 14.27 | $280.89 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,375 22.78 USD |
+0.15
|
$67.5B 455.64M USD | $111.4K 751.98 USD | $3,360 22.68 USD | $3,465 23.39 USD | $67.5B 455.64M USD | 36.41 | $92.68 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,350 15.86 USD |
-0.21
|
$66.18B 446.71M USD | $58.5K 394.89 USD | $2,347 15.84 USD | $2,367 15.98 USD | $66.18B 446.71M USD | 20.92 | $112.33 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,060 40.91 USD |
+3.41
|
$59.15B 399.25M USD | $205.3K 1.39K USD | $5,880 39.69 USD | $6,070 40.97 USD | $59.15B 399.25M USD | 20.97 | $288.9 1.95 USD | |
| Fujio Food Group Inc. 2752.T | $1,102 7.44 USD |
+0.09
|
$56.47B 381.18M USD | $222K 1.5K USD | $1,100 7.43 USD | $1,118 7.55 USD | $56.47B 381.18M USD | 188.69 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,173 14.67 USD |
-0.46
|
$56.31B 380.08M USD | $177.5K 1.2K USD | $2,172 14.66 USD | $2,200 14.85 USD | $56.31B 380.08M USD | 58.21 | $37.33 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+0.42
|
$52.96B 357.47M USD | $25.4K 171.46 USD | $3,545 23.93 USD | $3,565 24.06 USD | $52.96B 357.47M USD | 30.90 | $115.21 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,348 15.85 USD |
+1.03
|
$51.38B 346.82M USD | $38.4K 259.21 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.38B 346.82M USD | 18.99 | $123.64 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,237 8.35 USD |
+0.57
|
$51.15B 345.29M USD | $118.6K 800.58 USD | $1,233 8.32 USD | $1,242 8.38 USD | $51.15B 345.29M USD | 59.87 | $20.66 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,681 11.35 USD |
+0.72
|
$50.63B 341.77M USD | $76K 513.02 USD | $1,672 11.29 USD | $1,687 11.39 USD | $50.63B 341.77M USD | 37.43 | $44.9 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,216 14.96 USD |
-0.23
|
$50.53B 341.06M USD | $16.4K 110.7 USD | $2,215 14.95 USD | $2,238 15.11 USD | $50.53B 341.06M USD | 34.05 | $65.08 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,004 13.53 USD |
+1.37
|
$42.61B 287.62M USD | $51.7K 348.99 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.61B 287.62M USD | 23.03 | $86.99 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,395 9.42 USD |
-0.21
|
$41.96B 283.27M USD | $44.8K 302.41 USD | $1,393 9.4 USD | $1,409 9.51 USD | $41.96B 283.27M USD | 23.92 | $58.3 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,023 6.91 USD |
+0.59
|
$40.99B 276.68M USD | $44.4K 299.71 USD | $1,015 6.85 USD | $1,031 6.96 USD | $40.99B 276.68M USD | 13.48 | $75.87 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $710 4.79 USD |
-0.42
|
$40.11B 270.77M USD | $344.7K 2.33K USD | $706 4.77 USD | $716 4.83 USD | $40.11B 270.77M USD | 0 | -$14.25 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.19
|
$38.29B 258.48M USD | $2.5K 16.88 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.29B 258.48M USD | 32.61 | $161.87 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,085 20.82 USD |
-0.8
|
$35.58B 240.2M USD | $50.3K 339.54 USD | $3,080 20.79 USD | $3,130 21.13 USD | $35.58B 240.2M USD | 23.28 | $132.49 0.89 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.18 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,480 9.99 USD |
+0.75
|
$30.41B 205.25M USD | $54.8K 369.92 USD | $1,459 9.85 USD | $1,480 9.99 USD | $30.41B 205.25M USD | 17.52 | $84.47 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,467 9.9 USD |
+2.44
|
$26.58B 179.4M USD | $55.7K 375.99 USD | $1,437 9.7 USD | $1,467 9.9 USD | $26.58B 179.4M USD | 11.45 | $128.02 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,541 17.15 USD |
-0.04
|
$25.98B 175.34M USD | $31.5K 212.63 USD | $2,540 17.15 USD | $2,555 17.25 USD | $25.98B 175.34M USD | 14.76 | $172.09 1.16 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $10.7K 72.23 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
-0.08
|
$23.88B 161.23M USD | $3.4K 22.95 USD | $1,235 8.34 USD | $1,240 8.37 USD | $23.88B 161.23M USD | 22.20 | $55.75 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.11
|
$23.2B 156.59M USD | $4.2K 28.35 USD | $4,365 29.46 USD | $4,390 29.63 USD | $23.2B 156.59M USD | 40.76 | $107.07 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,038 13.76 USD |
+0.25
|
$23.12B 156.06M USD | $18.1K 122.18 USD | $2,032 13.72 USD | $2,048 13.82 USD | $23.12B 156.06M USD | 26.03 | $78.27 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
+0.97
|
$21.5B 145.14M USD | $62.4K 421.22 USD | $935 6.31 USD | $945 6.38 USD | $21.5B 145.14M USD | 33.09 | $28.4 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
+0.56
|
$20.17B 136.14M USD | $1.1K 7.43 USD | $3,575 24.13 USD | $3,595 24.27 USD | $20.17B 136.14M USD | 147.88 | $24.31 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.39
|
$19.63B 132.47M USD | $22.9K 154.58 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.63B 132.47M USD | 21.31 | $48.18 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,514 10.22 USD |
-0.13
|
$18.9B 127.61M USD | $2.8K 18.9 USD | $1,509 10.19 USD | $1,516 10.23 USD | $18.9B 127.61M USD | 24.06 | $62.91 0.42 USD | |
| WDI Corporation 3068.T | $2,984 20.14 USD |
+0.95
|
$18.66B 125.99M USD | $2.8K 18.9 USD | $2,956 19.95 USD | $2,985 20.15 USD | $18.66B 125.99M USD | 20.06 | $148.69 1 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.05
|
$16.92B 114.23M USD | $1.7K 11.48 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.92B 114.23M USD | 23.93 | $87.61 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $900 6.08 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $295.3K 1.99K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,446 9.76 USD |
-0.14
|
$13.29B 89.7M USD | $21.1K 142.43 USD | $1,430 9.65 USD | $1,459 9.85 USD | $13.29B 89.7M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
+0.26
|
$12.79B 86.31M USD | $1.1K 7.43 USD | $3,855 26.02 USD | $3,900 26.33 USD | $12.79B 86.31M USD | 14.44 | $268.23 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,179 7.96 USD |
+0.51
|
$12.73B 85.91M USD | $27.7K 186.98 USD | $1,175 7.93 USD | $1,184 7.99 USD | $12.73B 85.91M USD | 32.52 | $36.25 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
+2.99
|
$12.35B 83.37M USD | $563K 3.8K USD | $200 1.35 USD | $207 1.4 USD | $12.35B 83.37M USD | 431.25 | $0.48 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
+0.11
|
$11.72B 79.1M USD | $3.8K 25.65 USD | $919 6.2 USD | $923 6.23 USD | $11.72B 79.1M USD | 0 | -$7.55 -0.05 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.16
|
$11.34B 76.51M USD | $3.4K 22.95 USD | $612 4.13 USD | $615 4.15 USD | $11.34B 76.51M USD | 9.40 | $65.18 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
+0.36
|
$10.77B 72.68M USD | $48.9K 330.09 USD | $280 1.89 USD | $282 1.9 USD | $10.77B 72.68M USD | 72.68 | $3.88 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $888 5.99 USD |
+0.23
|
$10.03B 67.73M USD | $12.6K 85.05 USD | $883 5.96 USD | $896 6.05 USD | $10.03B 67.73M USD | 27.76 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $500 3.38 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.02B 67.67M USD | 42.31 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,955 19.95 USD |
-0.37
|
$9.75B 65.79M USD | $4.8K 32.4 USD | $2,940 19.85 USD | $2,969 20.04 USD | $9.75B 65.79M USD | 37.45 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
+0.66
|
$9.65B 65.12M USD | $7K 47.25 USD | $760 5.13 USD | $769 5.19 USD | $9.65B 65.12M USD | 21.64 | $35.43 0.24 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
0
|
$9.6B 64.81M USD | $182.7K 1.23K USD | $134 0.9 USD | $139 0.94 USD | $9.6B 64.81M USD | 6.42 | $21.16 0.14 USD | |
| j-Group Holdings Corp. 3063.T | $745 5.03 USD |
+0.54
|
$9.09B 61.34M USD | $14.2K 95.85 USD | $740 5 USD | $745 5.03 USD | $9.09B 61.34M USD | 22.49 | $33.12 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
+0.36
|
$9.02B 60.89M USD | $5.1K 34.43 USD | $4,115 27.78 USD | $4,170 28.15 USD | $9.02B 60.89M USD | 112.76 | $36.98 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.18
|
$8.3B 56M USD | $57.5K 388.14 USD | $170 1.15 USD | $173 1.17 USD | $8.3B 56M USD | 12.90 | $13.33 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
+0.15
|
$8.07B 54.5M USD | $2.5K 16.88 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.71 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
+0.12
|
$7.3B 49.26M USD | $5.5K 37.13 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.20 | $62.31 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $124 0.84 USD |
+1.64
|
$5.62B 37.94M USD | $165.4K 1.12K USD | $121 0.82 USD | $124 0.84 USD | $5.62B 37.94M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.22
|
$5.47B 36.95M USD | $1.8K 12.15 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.48 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
-0.18
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.73 | $130.61 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $939 6.34 USD |
+0.32
|
$4.37B 29.53M USD | $4.7K 31.73 USD | $934 6.3 USD | $939 6.34 USD | $4.37B 29.53M USD | 105.62 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
-0.22
|
$4.03B 27.23M USD | $4.7K 31.73 USD | $451 3.04 USD | $453 3.06 USD | $4.03B 27.23M USD | 0 | -$4.3 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $246 1.66 USD |
+0.41
|
$3.77B 25.47M USD | $4.1K 27.68 USD | $244 1.65 USD | $246 1.66 USD | $3.77B 25.47M USD | 0 | -$4.56 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,495 16.84 USD |
-0.64
|
$3.61B 24.34M USD | $500 3.38 USD | $2,495 16.84 USD | $2,511 16.95 USD | $3.61B 24.34M USD | 10.24 | $243.57 1.64 USD | |
| Global-Dining, Inc. 7625.T | $335 2.26 USD |
-0.3
|
$3.49B 23.56M USD | $2.9K 19.58 USD | $334 2.25 USD | $336 2.27 USD | $3.49B 23.56M USD | 6.83 | $49.02 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$3.33B 22.51M USD | $286.2K 1.93K USD | $94 0.63 USD | $97 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.42
|
$3.27B 22.1M USD | $8.5K 57.38 USD | $238 1.61 USD | $240 1.62 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+3.09
|
$3.23B 21.8M USD | $155.2K 1.05K USD | $98 0.66 USD | $102 0.69 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $672 4.54 USD |
-1.18
|
$2.85B 19.22M USD | $2.2K 14.85 USD | $672 4.54 USD | $680 4.59 USD | $2.85B 19.22M USD | 0 | -$4.96 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.66
|
$2.63B 17.74M USD | $2.7K 18.23 USD | $451 3.04 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.23 | $63.01 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $902 6.09 USD |
-0.88
|
$2.32B 15.64M USD | $16.6K 112.05 USD | $889 6 USD | $924 6.24 USD | $2.32B 15.64M USD | 5.38 | $167.44 1.13 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-0.5
|
$2.01B 13.54M USD | $11.5K 77.63 USD | $199 1.34 USD | $202 1.36 USD | $2.01B 13.54M USD | 136.05 | $1.47 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $319 2.15 USD |
-0.62
|
$1.88B 12.66M USD | $2.6K 17.55 USD | $318 2.15 USD | $321 2.17 USD | $1.88B 12.66M USD | 10.32 | $30.91 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
+0.49
|
$1.57B 10.6M USD | $1.5K 10.13 USD | $410 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $969 6.54 USD |
+1.15
|
$1.51B 10.21M USD | $1.4K 9.45 USD | $960 6.48 USD | $971 6.55 USD | $1.51B 10.21M USD | 13.52 | $71.66 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $438 2.96 USD |
+12.31
|
$1.49B 10.09M USD | $1.9M 12.81K USD | $393 2.65 USD | $450 3.04 USD | $1.49B 10.09M USD | 15.77 | $27.77 0.19 USD | |
| Friendly Corporation 8209.T | $387 2.61 USD |
+4.31
|
$1.1B 7.45M USD | $26.3K 177.53 USD | $372 2.51 USD | $387 2.61 USD | $1.1B 7.45M USD | 0 | -$43.96 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}