结果页面 3，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. SKX.F | $18.8 20.55 USD |
-1.05
|
$4.34B 4.75B USD | $74 80.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.34B 4.75B USD | 46.99 | $0.4 0.44 USD | |
| Jollibee Foods JBFCF | $4.19 — |
-2.33
|
$4.69B — | $112 — | $4.19 — | $4.19 — | $4.69B — | 26.18 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.63B — | $572 — | $16.5 — | $16.5 — | $4.63B — | 26.61 | $0.62 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,000 21.28 USD |
+0.28
|
$2.35T 2.78B USD | $5.06K 5.98 USD | $17,950 21.22 USD | $18,100 21.39 USD | $2.35T 2.78B USD | 23.76 | $757.49 0.9 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.94 53.5 USD |
-0.69
|
$2.48B 2.71B USD | $20 21.86 USD | $48.94 53.5 USD | $48.94 53.5 USD | $2.48B 2.71B USD | 17.47 | $2.8 3.06 USD | |
| Devyani International Limited DEVYANI.BO | $170.85 2.07 USD |
+1.09
|
$206.42B 2.5B USD | $24.97K 302.13 USD | $168.05 2.03 USD | $171.9 2.08 USD | $206.42B 2.5B USD | 1898.33 | $0.09 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,112 27.76 USD |
-0.39
|
$359.87B 2.43B USD | $320.5K 2.16K USD | $4,061 27.41 USD | $4,166 28.12 USD | $359.87B 2.43B USD | 243.89 | $16.86 0.11 USD | |
| Mitchells & Butlers plc MABB.F | $3.34 3.65 USD |
+1.83
|
$2.02B 2.21B USD | $828 905.12 USD | $3.28 3.59 USD | $3.34 3.65 USD | $2.02B 2.21B USD | 10.12 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
0
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| The Wendy's Company TQK.F | $10.12 11.06 USD |
-2.27
|
$1.94B 2.12B USD | $100 109.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.94B 2.12B USD | 12.04 | $0.84 0.92 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.86B 2.04B USD | $3.06K 3.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.86B 2.04B USD | 74.66 | $0.03 0.03 USD | |
| create restaurants holdings inc. 3387.T | $1,370 9.25 USD |
+0.15
|
$288.28B 1.95B USD | $155.2K 1.05K USD | $1,368 9.23 USD | $1,378 9.3 USD | $288.28B 1.95B USD | 51.54 | $26.58 0.18 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| HelloFresh SE HELFY | $2.73 — |
0
|
$1.8B — | $130 — | $2.73 — | $2.73 — | $1.8B — | 0 | -$0.32 — | |
| Arcos Dorados Holdings Inc. ARCON.MX | $144.16 8.54 USD |
+2.61
|
$30.1B 1.78B USD | $0 0 USD | $145.7 8.63 USD | $145.7 8.63 USD | $30.1B 1.78B USD | 11.76 | $12.25 0.73 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.76B — | $1.42K — | $2.15 — | $2.15 — | $1.76B — | 0 | -$0.04 — | |
| HelloFresh SE HFG.VI | $9.42 10.3 USD |
-4.03
|
$1.54B 1.68B USD | $0 0 USD | $9.63 10.52 USD | $9.75 10.65 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.F | $9.47 10.35 USD |
-2.35
|
$1.54B 1.68B USD | $832 909.49 USD | $9.47 10.35 USD | $9.8 10.71 USD | $1.54B 1.68B USD | 0 | -$1.14 -1.2 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
-0.55
|
$1.54B 1.68B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.82 1.99 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| HelloFresh SE HFG0.F | $2.34 2.56 USD |
-2.5
|
$1.52B 1.66B USD | $64 69.96 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.52B 1.66B USD | 0 | -$0.28 -0.3 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,950 33.41 USD |
+1.12
|
$242.76B 1.64B USD | $187.7K 1.27K USD | $4,905 33.11 USD | $5,020 33.89 USD | $242.76B 1.64B USD | 23.80 | $207.9 1.4 USD | |
| Papa John's International, Inc. PP1.F | $41.35 45.2 USD |
+1
|
$1.44B 1.58B USD | $24 26.24 USD | $41.35 45.2 USD | $41.35 45.2 USD | $1.44B 1.58B USD | 20.17 | $2.05 2.24 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.56 7.17 USD |
+2.98
|
$1.43B 1.56B USD | $700 765.19 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.43B 1.56B USD | 12.14 | $0.54 0.59 USD | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
0
|
$1.45B — | $471 — | $7.33 — | $7.66 — | $1.45B — | 153.19 | $0.05 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,197 21.58 USD |
-0.06
|
$206.88B 1.4B USD | $166.8K 1.13K USD | $3,180 21.47 USD | $3,206 21.64 USD | $206.88B 1.4B USD | 54.35 | $58.82 0.4 USD | |
| Domino's Pizza DPUKY | $7.04 — |
-1.4
|
$1.38B — | $200 — | $7.04 — | $7.04 — | $1.38B — | 11.35 | $0.62 — | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+5.26
|
$1.26B 1.38B USD | $360 393.53 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.26B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| Ohsho Food Service Corp. 9936.T | $3,545 23.93 USD |
+1.14
|
$200.33B 1.35B USD | $84.7K 571.75 USD | $3,490 23.56 USD | $3,555 24 USD | $200.33B 1.35B USD | 24.81 | $142.86 0.96 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $14.1 — |
0
|
$1.33B — | $600 — | $14.05 — | $14.1 — | $1.33B — | 156.66 | $0.09 — | |
| Colowide Co.,Ltd. 7616.T | $1,818.5 12.28 USD |
+0.41
|
$193.28B 1.3B USD | $168.9K 1.14K USD | $1,805.5 12.19 USD | $1,827 12.33 USD | $193.28B 1.3B USD | 243.76 | $7.46 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $332.25 4.02 USD |
+2.03
|
$106.78B 1.29B USD | $4.1K 49.63 USD | $327.3 3.96 USD | $334.05 4.04 USD | $106.78B 1.29B USD | 553.75 | $0.6 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $667.35 8.07 USD |
-0.34
|
$103.7B 1.25B USD | $66.77K 807.81 USD | $664.65 8.04 USD | $671.25 8.12 USD | $103.7B 1.25B USD | 834.18 | $0.8 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $666.5 8.06 USD |
-0.49
|
$103.57B 1.25B USD | $1.66K 20.1 USD | $664.6 8.04 USD | $671 8.12 USD | $103.57B 1.25B USD | 833.12 | $0.8 0.009 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.2 12.24 USD |
-1.75
|
$1.12B 1.23B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.12B 1.23B USD | 140.00 | $0.08 0.09 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.6 18.15 USD |
-0.6
|
$1.05B 1.15B USD | $271 296.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.15B USD | 0 | -$3.77 -4.1 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $47 51.38 USD |
-7.84
|
$1.05B 1.14B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $1.05B 1.14B USD | 19.26 | $2.44 2.67 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.09B — | $216 — | $50.74 — | $50.74 — | $1.09B — | 14.66 | $3.46 — | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+0.59
|
$938M 1.03B USD | $730 797.99 USD | $8.5 9.29 USD | $8.55 9.35 USD | $938M 1.03B USD | 14.25 | $0.6 0.66 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $901 6.08 USD |
-0.22
|
$143.76B 970.44M USD | $229.8K 1.55K USD | $900 6.08 USD | $911 6.15 USD | $143.76B 970.44M USD | 45.25 | $19.91 0.13 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.6 42.2 USD |
+1.58
|
$865.05M 945.61M USD | $74 80.89 USD | $37.4 40.88 USD | $38.6 42.2 USD | $865.05M 945.61M USD | 47.07 | $0.82 0.9 USD | |
| The Monogatari Corporation 3097.T | $3,580 24.17 USD |
+2.58
|
$137.9B 930.87M USD | $426.4K 2.88K USD | $3,485 23.52 USD | $3,590 24.23 USD | $137.9B 930.87M USD | 22.07 | $162.17 1.09 USD | |
| AmRest Holdings SE 1QT.F | $3.63 3.97 USD |
+1.26
|
$831.82M 909.29M USD | $50 54.66 USD | $3.63 3.97 USD | $3.63 3.97 USD | $831.82M 909.29M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.MC | $3.83 4.18 USD |
-0.65
|
$827.45M 904.52M USD | $10.63K 11.62K USD | $3.81 4.16 USD | $3.85 4.2 USD | $827.45M 904.52M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,846 19.21 USD |
+0.74
|
$129.48B 874M USD | $96.7K 652.75 USD | $2,828 19.09 USD | $2,856 19.28 USD | $129.48B 874M USD | 22.32 | $127.5 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,205 21.63 USD |
+0.79
|
$127.36B 859.73M USD | $135.7K 916.01 USD | $3,170 21.4 USD | $3,215 21.7 USD | $127.36B 859.73M USD | 44.24 | $72.43 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
+2.14
|
$127.12B 858.08M USD | $422K 2.85K USD | $2,512 16.96 USD | $2,584 17.44 USD | $127.12B 858.08M USD | 23.69 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $637 4.3 USD |
-0.47
|
$123.02B 830.43M USD | $143.8K 970.69 USD | $637 4.3 USD | $642 4.33 USD | $123.02B 830.43M USD | 244.06 | $2.61 0.02 USD | |
| Biglari Holdings Inc. BH-A | $1,274 — |
+1.53
|
$809.04M — | $3.26K — | $1,247.99 — | $1,277 — | $809.04M — | 0 | -$219.3 — | |
| Elior Group SA 21E.F | $2.82 3.08 USD |
-1.05
|
$715.34M 781.96M USD | $1.7K 1.86K USD | $2.82 3.08 USD | $2.82 3.08 USD | $715.34M 781.96M USD | 282.19 | $0.01 0.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,650 17.89 USD |
+0.95
|
$114.04B 769.78M USD | $102.7K 693.25 USD | $2,634 17.78 USD | $2,652 17.9 USD | $114.04B 769.78M USD | 16.89 | $156.88 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
+0.32
|
$113.41B 765.56M USD | $65.5K 442.14 USD | $3,115 21.03 USD | $3,175 21.43 USD | $113.41B 765.56M USD | 29.15 | $108.04 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
+0.55
|
$113.08B 763.35M USD | $33.8K 228.16 USD | $3,630 24.5 USD | $3,670 24.77 USD | $113.08B 763.35M USD | 35.84 | $102.25 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,730 38.68 USD |
+1.6
|
$109.23B 737.35M USD | $51.4K 346.96 USD | $5,640 38.07 USD | $5,750 38.81 USD | $109.23B 737.35M USD | 50.00 | $114.6 0.77 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1K — | $4.53 — | $4.53 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $30.53 — |
0
|
$702.14M — | $14.45K — | $30.53 — | $30.53 — | $702.14M — | 113.07 | $0.27 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
+0.9
|
$616.23M 673.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| MTY Food Group Inc. 9MF.F | $26.4 28.86 USD |
+0.76
|
$613.15M 670.26M USD | $1.25K 1.37K USD | $26.15 28.59 USD | $26.45 28.91 USD | $613.15M 670.26M USD | 110.00 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
-1.83
|
$601.85M 657.9M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $601.85M 657.9M USD | 56.31 | $0.19 0.21 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,130 7.63 USD |
-1.48
|
$93.14B 628.71M USD | $366.1K 2.47K USD | $1,115 7.53 USD | $1,137 7.68 USD | $93.14B 628.71M USD | 16.55 | $68.25 0.46 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $6.5 7.11 USD |
-5.11
|
$552.9M 604.39M USD | $74 80.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $552.9M 604.39M USD | 7.92 | $0.82 0.9 USD | |
| Collins Foods Limited 6CF.F | $4.3 4.7 USD |
+0.47
|
$513.62M 561.45M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $513.62M 561.45M USD | 17.91 | $0.24 0.26 USD | |
| Gift Holdings Inc. 9279.T | $3,765 25.41 USD |
+5.76
|
$75.18B 507.49M USD | $236.8K 1.6K USD | $3,575 24.13 USD | $3,830 25.85 USD | $75.18B 507.49M USD | 41.84 | $89.98 0.61 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Genki Global Dining Concepts Corporation 9828.T | $4,175 28.18 USD |
+1.33
|
$73.72B 497.65M USD | $103.9K 701.35 USD | $4,085 27.57 USD | $4,260 28.76 USD | $73.72B 497.65M USD | 17.09 | $244.24 1.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+1.1
|
$72.59B 490.02M USD | $44.2K 298.36 USD | $1,455 9.82 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 70.92 | $20.74 0.14 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.21
|
$65.84B 444.43M USD | $45.4K 306.46 USD | $2,333 15.75 USD | $2,357 15.91 USD | $65.84B 444.43M USD | 20.78 | $112.46 0.76 USD | |
| Nathan's Famous, Inc. NFA.F | $90.5 98.93 USD |
+2.26
|
$396.92M 433.88M USD | $165 180.37 USD | $89.5 97.84 USD | $90.5 98.93 USD | $396.92M 433.88M USD | 18.24 | $4.96 5.42 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-0.73
|
$381.36M 416.88M USD | $1.02K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $381.36M 416.88M USD | 0 | $0 0 USD | |
| Fujio Food Group Inc. 2752.T | $1,201 8.11 USD |
+0.17
|
$61.54B 415.42M USD | $167.1K 1.13K USD | $1,195 8.07 USD | $1,206 8.14 USD | $61.54B 415.42M USD | 208.50 | $5.76 0.04 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,214 14.95 USD |
+0.18
|
$57.37B 387.25M USD | $48.1K 324.69 USD | $2,208 14.9 USD | $2,220 14.99 USD | $57.37B 387.25M USD | 59.16 | $37.42 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,690 24.91 USD |
+0.41
|
$54.89B 370.52M USD | $33.2K 224.11 USD | $3,680 24.84 USD | $3,705 25.01 USD | $54.89B 370.52M USD | 32.05 | $115.13 0.78 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.85 — |
+0.37
|
$361.38M — | $216 — | $10.84 — | $10.85 — | $361.38M — | 15.95 | $0.68 — | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.2K 22.82K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.96 39.31 USD |
+2.74
|
$328.98M 359.62M USD | $100 109.31 USD | $35.14 38.41 USD | $35.96 39.31 USD | $328.98M 359.62M USD | 49.26 | $0.73 0.8 USD | |
| Dine Brands Global, Inc. IHP.F | $20.8 22.74 USD |
-2.8
|
$328.48M 359.08M USD | $177 193.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $328.48M 359.08M USD | 6.39 | $3.25 3.55 USD | |
| Marston's MARZF | $0.45 — |
0
|
$356.71M — | $4.09K — | $0.45 — | $0.45 — | $356.71M — | 4.10 | $0.11 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,745 11.78 USD |
+1.45
|
$52.67B 355.52M USD | $59.6K 402.32 USD | $1,716 11.58 USD | $1,749 11.81 USD | $52.67B 355.52M USD | 45.25 | $38.56 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,379 16.06 USD |
+1.41
|
$52.06B 351.4M USD | $82.8K 558.92 USD | $2,355 15.9 USD | $2,400 16.2 USD | $52.06B 351.4M USD | 27.77 | $85.64 0.58 USD | |
| Jack in the Box Inc. JBX.F | $16.8 18.36 USD |
-4
|
$321.1M 351M USD | $442 483.17 USD | $16.8 18.36 USD | $16.8 18.36 USD | $321.1M 351M USD | 0 | -$9.81 -10.7 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,270 35.57 USD |
+0.38
|
$51.66B 348.69M USD | $91K 614.28 USD | $5,180 34.97 USD | $5,320 35.91 USD | $51.66B 348.69M USD | 18.24 | $288.8 1.95 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+1.68
|
$317.56M 347.13M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $317.56M 347.13M USD | 5.39 | $0.09 0.1 USD | |
| Havanna Holding S.A. HAVA.BA | $6,100 7.21 USD |
+0.83
|
$286.55B 338.72M USD | $940 1.11 USD | $5,900 6.97 USD | $6,150 7.27 USD | $286.55B 338.72M USD | 30.83 | $197.84 0.23 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,202 8.11 USD |
+0.92
|
$49.7B 335.52M USD | $45.3K 305.79 USD | $1,198 8.09 USD | $1,207 8.15 USD | $49.7B 335.52M USD | 58.15 | $20.67 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,173 14.67 USD |
+2.26
|
$49.55B 334.44M USD | $44K 297.01 USD | $2,128 14.36 USD | $2,173 14.67 USD | $49.55B 334.44M USD | 33.33 | $65.19 0.44 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.45 10.33 USD |
+1.07
|
$293.06M 320.35M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $293.06M 320.35M USD | 12.59 | $0.75 0.82 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,138 14.43 USD |
+0.9
|
$45.46B 306.85M USD | $35.5K 239.63 USD | $2,120 14.31 USD | $2,145 14.48 USD | $45.46B 306.85M USD | 24.56 | $87.02 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||