板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (534)
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $304.47 — |
-0.39
|
$217.27B — | $964.57K — | $302.34 — | $306.41 — | $217.27B — | 26.06 | $11.68 — | |
| Starbucks SBUX | $82.33 — |
-0.66
|
$93.60B — | $4.16M — | $81.86 — | $83.85 — | $93.60B — | 50.50 | $1.63 — | |
| Compass Group PLC CMPGY | $32.86 — |
-2.26
|
$55.77B — | $152.26K — | $32.82 — | $33.14 — | $55.77B — | 38.20 | $0.86 — | |
| Yum! Brands YUM | $148.35 — |
-0.7
|
$41.17B — | $547.85K — | $147.63 — | $150.06 — | $41.17B — | 29.26 | $5.07 — | |
| Chipotle Mexican Grill CMG | $30.50 — |
-4.6
|
$40.33B — | $11.23M — | $30.48 — | $32.00 — | $40.33B — | 26.99 | $1.13 — | |
| Restaurant Brands International Inc. QSR.TO | CA$96.21 71.39 USD |
+1.68
|
CA$43.76B 32.47B USD | CA$182.35K 135.31K USD | CA$94.64 70.23 USD | CA$96.42 71.55 USD | CA$43.76B 32.47B USD | 24.35 | CA$3.95 2.93 USD | |
| Restaurant Brands QSR | $68.13 — |
+1.64
|
$31.08B — | $959.67K — | $67.08 — | $68.28 — | $31.08B — | 24.15 | $2.82 — | |
| Darden Restaurants DRI | $178.09 — |
-1.12
|
$20.71B — | $299.99K — | $177.13 — | $179.14 — | $20.71B — | 19.10 | $9.32 — | |
| Yum China Holdings, Inc. 9987.HK | HK$340.80 43.58 USD |
-0.58
|
HK$123.23B 15.76B USD | HK$1.86M 238.36K USD | HK$336.40 43.01 USD | HK$342.80 43.83 USD | HK$123.23B 15.76B USD | 17.44 | HK$19.54 2.5 USD | |
| Yum China YUMC | $43.17 — |
-1.6
|
$15.61B — | $363.04K — | $43.17 — | $44.27 — | $15.61B — | 17.83 | $2.42 — | |
| Domino's Pizza DPZ | $399.71 — |
-0.17
|
$13.50B — | $160.41K — | $399.49 — | $405.99 — | $13.50B — | 23.36 | $17.11 — | |
| Texas Roadhouse TXRH | $162.51 — |
-1.91
|
$10.80B — | $333.39K — | $162.06 — | $165.77 — | $10.80B — | 24.81 | $6.55 — | |
| Luckin Coffee LKNCY | $37.00 — |
-3.01
|
$10.50B — | $383.80K — | $36.90 — | $38.22 — | $10.50B — | 21.51 | $1.72 — | |
| Dutch Bros BROS | $54.97 — |
-1.06
|
$9.04B — | $4.63M — | $52.62 — | $57.04 — | $9.04B — | 119.50 | $0.46 — | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.05 1.67 USD |
+1.95
|
HK$70.67B 9.04B USD | HK$18.06M 2.31M USD | HK$12.78 1.63 USD | HK$13.06 1.67 USD | HK$70.67B 9.04B USD | 14.82 | HK$0.88 0.11 USD | |
| Wingstop WING | $242.42 — |
-4.12
|
$6.77B — | $577.05K — | $241.84 — | $255.62 — | $6.77B — | 40.47 | $5.99 — | |
| Food & Life Companies Ltd. 3563.T | ¥7,711 52.05 USD |
-0.3
|
¥872B 5.89B USD | ¥2M 13.93K USD | ¥7,655 51.67 USD | ¥7,899 53.32 USD | ¥872B 5.89B USD | 45.68 | ¥169 1.14 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹583.25 7.06 USD |
-1.72
|
₹383.49B 4.64B USD | ₹950.29K 11.5K USD | ₹581.50 7.04 USD | ₹593.40 7.18 USD | ₹383.49B 4.64B USD | 147.28 | ₹3.96 0.05 USD | |
| Brinker EAT | $102.28 — |
-1.2
|
$4.54B — | $655.43K — | $100.95 — | $104.06 — | $4.54B — | 10.59 | $9.65 — | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,872 19.39 USD |
+0.74
|
¥654B 4.41B USD | ¥1M 8.97K USD | ¥2,840 19.17 USD | ¥2,881 19.45 USD | ¥654B 4.41B USD | 41.56 | ¥69 0.47 USD | |
| Shake Shack SHAK | $93.69 — |
-2.14
|
$4.00B — | $252.77K — | $93.11 — | $95.45 — | $4.00B — | 91.84 | $1.02 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$51.26 3.04 USD |
+0.16
|
MX$41.18B 2.44B USD | MX$37.20K 2.2K USD | MX$51.06 3.02 USD | MX$51.66 3.06 USD | MX$41.18B 2.44B USD | 0 | -MX$0.36 -0.02 USD | |
| The Cheesecake Factory Incorporated CAKE | $47.64 — |
-1.16
|
$2.37B — | $394.26K — | $47.27 — | $48.27 — | $2.37B — | 14.48 | $3.29 — | |
| Devyani International Limited DEVYANI.NS | ₹155.67 1.88 USD |
-2.26
|
₹192.57B 2.33B USD | ₹2.80M 33.92K USD | ₹155.20 1.88 USD | ₹160.70 1.94 USD | ₹192.57B 2.33B USD | 0 | -₹0.15 -0.001 USD | |
| create restaurants holdings inc. 3387.T | ¥733 4.95 USD |
-1.35
|
¥309B 2.08B USD | ¥615K 4.15K USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥309B 2.08B USD | 54.21 | ¥14 0.09 USD | |
| The Wendy's Company WEN | $8.97 — |
-1.27
|
$1.71B — | $2.80M — | $8.92 — | $9.23 — | $1.71B — | 9.33 | $0.96 — | |
| Arcos Dorados ARCO | $7.01 — |
-1.62
|
$1.48B — | $150.65K — | $6.98 — | $7.14 — | $1.48B — | 11.29 | $0.62 — | |
| Papa John's PZZA | $43.26 — |
+4.85
|
$1.42B — | $1.05M — | $39.71 — | $43.71 — | $1.42B — | 18.97 | $2.28 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥16.95 2.36 USD |
-0.24
|
CN¥9.64B 1.34B USD | CN¥4.26M 592.84K USD | CN¥16.79 2.33 USD | CN¥17.10 2.38 USD | CN¥9.64B 1.34B USD | 19.70 | CN¥0.86 0.12 USD | |
| HelloFresh SE 0RVI.IL | €6.02 6.58 USD |
-4.87
|
€1.17B 1.27B USD | €420.18K 459.31K USD | €5.35 5.85 USD | €6.39 6.98 USD | €1.17B 1.27B USD | 16.26 | €0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$20.04 13.26 USD |
+4.65
|
A$1.90B 1.25B USD | A$1.53M 1.01M USD | A$19.20 12.71 USD | A$20.21 13.38 USD | A$1.90B 1.25B USD | 0 | -A$0.04 -0.02 USD | |
| Biglari BH | $365.35 — |
-1.09
|
$1.12B — | $7.02K — | $360.61 — | $369.00 — | $1.12B — | 12.63 | $28.92 — | |
| Biglari Holdings Inc. BH-A | $1,770.00 — |
-0.97
|
$1.12B — | $1.89K — | $1,755.52 — | $1,782.95 — | $1.12B — | 12.24 | $144.56 — | |
| First Watch Restaurant FWRG | $17.86 — |
-0.45
|
$1.09B — | $1.50M — | $17.58 — | $18.64 — | $1.09B — | 297.66 | $0.06 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹279.00 3.38 USD |
-2.05
|
₹89.67B 1.08B USD | ₹405.06K 4.9K USD | ₹277.05 3.35 USD | ₹284.85 3.45 USD | ₹89.67B 1.08B USD | 0 | -₹0.03 -0.0003 USD | |
| HelloFresh SE HELFY | $1.68 — |
-16
|
$1.07B — | $2.99K — | $1.68 — | $1.71 — | $1.07B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | €5.96 6.51 USD |
-5.37
|
€938.58M 1.03B USD | €7.25M 7.92M USD | €5.35 5.85 USD | €6.39 6.98 USD | €938.58M 1.03B USD | 0 | -€1.07 -1.1 USD | |
| Domino's Pizza DPUKY | $4.89 — |
0
|
$941.08M — | $3.50K — | $4.86 — | $4.89 — | $941.08M — | 9.40 | $0.52 — | |
| Cannae CNNE | $17.39 — |
-2.29
|
$897.46M — | $103.71K — | $17.39 — | $17.83 — | $897.46M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | A$10.72 7.1 USD |
-0.65
|
A$1.27B 837.36M USD | A$132.94K 87.99K USD | A$10.66 7.05 USD | A$10.89 7.2 USD | A$1.27B 837.36M USD | 153.14 | A$0.07 0.05 USD | |
| AmRest Holdings SE EAT.MC | €3.49 3.82 USD |
+3.25
|
€752.44M 822.52M USD | €7.80K 8.52K USD | €3.40 3.72 USD | €3.50 3.82 USD | €752.44M 822.52M USD | 21.81 | €0.16 0.17 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 32.25 0.91 USD |
+3.2
|
THB 29.14B 819.98M USD | THB 2.12M 59.73K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 29.14B 819.98M USD | 25.00 | THB 1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 32.25 0.91 USD |
+3.2
|
THB 29.14B 819.98M USD | THB 2.12M 59.72K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 29.14B 819.98M USD | 24.43 | THB 1.32 0.04 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.46 3.68 USD |
0
|
PLN 3.15B 799.97M USD | PLN 92.35K 23.47K USD | PLN 14.46 3.68 USD | PLN 14.74 3.75 USD | PLN 3.15B 799.97M USD | 21.26 | PLN 0.68 0.17 USD | |
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
-3.55
|
€720.68M 787.8M USD | €17.20K 18.8K USD | €2.67 2.92 USD | €2.76 3.02 USD | €720.68M 787.8M USD | 0 | -€1.07 -1.1 USD | |
| BJ's Restaurants BJRI | $34.86 — |
-2.61
|
$771.14M — | $100.04K — | $34.59 — | $35.58 — | $771.14M — | 25.62 | $1.36 — | |
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
-2.75
|
€681.63M 745.12M USD | €424.00K 463.48K USD | €2.67 2.92 USD | €2.76 3.02 USD | €681.63M 745.12M USD | 269.00 | €0.01 0.01 USD | |
| Sweetgreen, Inc. SG | $6.22 — |
-3.94
|
$734.69M — | $3.69M — | $6.10 — | $6.46 — | $734.69M — | 0 | -$0.84 — | |
| Cracker Barrel Old Country Store CBRL | $32.17 — |
-2.37
|
$716.38M — | $343.75K — | $32.06 — | $33.20 — | $716.38M — | 15.61 | $2.06 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.69 1.21 USD |
-1.59
|
CN¥4.99B 693.45M USD | CN¥15.65M 2.18M USD | CN¥8.63 1.2 USD | CN¥8.79 1.22 USD | CN¥4.99B 693.45M USD | 0 | -CN¥0.22 -0.03 USD | |
| Kura Sushi USA KRUS | $54.67 — |
-7.07
|
$661.18M — | $274.64K — | $54.37 — | $58.32 — | $661.18M — | 0 | -$0.82 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Wowprime Corp. 2727.TW | NT$223.00 7.09 USD |
+2.76
|
NT$18.48B 587.13M USD | NT$1.07M 33.86K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$18.48B 587.13M USD | 14.82 | NT$15.04 0.48 USD | |
| MTY Food Group Inc. MTY.TO | CA$33.25 24.67 USD |
-1.89
|
CA$759.48M 563.58M USD | CA$8.87K 6.58K USD | CA$33.25 24.67 USD | CA$33.84 25.11 USD | CA$759.48M 563.58M USD | 22.46 | CA$1.48 1.1 USD | |
| Bloomin' Brands BLMN | $6.60 — |
-8.71
|
$561.45M — | $2.32M — | $6.58 — | $7.83 — | $561.45M — | 7.41 | $0.89 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.20M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.10 1.68 USD |
+3.07
|
CN¥3.71B 516.37M USD | CN¥17.06M 2.37M USD | CN¥11.61 1.61 USD | CN¥12.09 1.68 USD | CN¥3.71B 516.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.01 1.25 USD |
+0.45
|
CN¥3.46B 481.75M USD | CN¥8.15M 1.13M USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥3.46B 481.75M USD | 69.30 | CN¥0.13 0.02 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.27 0.8 USD |
+0.64
|
HK$3.60B 459.97M USD | HK$709.07K 90.66K USD | HK$6.21 0.79 USD | HK$6.30 0.81 USD | HK$3.60B 459.97M USD | 15.67 | HK$0.40 0.05 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.15 11.1 USD |
+0.5
|
€414.84M 453.48M USD | €10.37K 11.33K USD | €10.05 10.99 USD | €10.15 11.1 USD | €414.84M 453.48M USD | 39.03 | €0.26 0.28 USD | |
| Nathan's Famous NATH | $106.49 — |
-3.49
|
$435.49M — | $16.02K — | $105.72 — | $110.44 — | $435.49M — | 18.48 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1.00K — | $0.59 — | $0.59 — | $431.82M — | 6.18 | $0.11 — | |
| Bafang Yunji International Company Limited 2753.TW | NT$199.50 6.34 USD |
+0.76
|
NT$13.30B 422.47M USD | NT$145.78K 4.63K USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$13.30B 422.47M USD | 18.75 | NT$10.64 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$70.20 2.23 USD |
+1.45
|
NT$12.64B 401.51M USD | NT$250.14K 7.95K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$12.64B 401.51M USD | 18.62 | NT$3.77 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$6.72K 4.14K USD | NZ$5.03 3.1 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Dine Brands Global DIN | $24.50 — |
-3.79
|
$376.72M — | $114.01K — | $24.46 — | $25.35 — | $376.72M — | 8.19 | $2.99 — | |
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 479.00M 358.99M USD | SGD 445.60K 333.96K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 19.25 | SGD 0.02 0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.32 10.63 USD |
-2.19
|
CA$477.62M 354.43M USD | CA$46.03K 34.15K USD | CA$14.20 10.54 USD | CA$14.55 10.8 USD | CA$477.62M 354.43M USD | 15.23 | CA$0.94 0.7 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.16 5.11 USD |
+0.84
|
SAR 1.30B 347.74M USD | SAR 99.12K 26.44K USD | SAR 19.06 5.08 USD | SAR 19.50 5.2 USD | SAR 1.30B 347.74M USD | 0 | -SAR 1.71 -0.4 USD | |
| Portillo's PTLO | $4.83 — |
-4.46
|
$346.94M — | $1.49M — | $4.77 — | $5.00 — | $346.94M — | 10.48 | $0.46 — | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.83 0.23 USD |
+1.1
|
HK$2.55B 325.66M USD | HK$3.44M 440.23K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$2.55B 325.66M USD | 61.00 | HK$0.03 0.003 USD | |
| Denny's DENN | $6.17 — |
-0.08
|
$317.49M — | $968.88K — | $6.16 — | $6.17 — | $317.49M — | 20.55 | $0.30 — | |
| Jack in the Box JACK | $16.58 — |
-3.21
|
$313.07M — | $341.22K — | $16.20 — | $17.23 — | $313.07M — | 0 | -$3.43 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$19.82 14.71 USD |
-2.6
|
CA$421.74M 312.96M USD | CA$57.82K 42.9K USD | CA$18.88 14.01 USD | CA$20.22 15 USD | CA$421.74M 312.96M USD | 11.52 | CA$1.72 1.28 USD | |
| El Pollo Loco LOCO | $10.36 — |
-2.63
|
$310.33M — | $51.29K — | $10.14 — | $10.60 — | $310.33M — | 11.77 | $0.88 — | |
| Nayuki Holdings Limited 2150.HK | HK$1.13 0.14 USD |
+0.89
|
HK$1.93B 246.35M USD | HK$1.04M 133.36K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.93B 246.35M USD | 0 | -HK$0.40 -0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.98 0.28 USD |
-2.94
|
CN¥1.72B 239.45M USD | CN¥55.47M 7.71M USD | CN¥1.95 0.27 USD | CN¥2.08 0.29 USD | CN¥1.72B 239.45M USD | 0 | -CN¥0.02 -0.002 USD | |
| RCI Hospitality RICK | $24.11 — |
-2.82
|
$210.25M — | $26.85K — | $24.00 — | $24.67 — | $210.25M — | 12.89 | $1.87 — | |
| NoHo Partners Oyj NOHO.HE | €7.90 8.64 USD |
-0.5
|
€166.25M 181.73M USD | €27.50K 30.06K USD | €7.80 8.53 USD | €8.02 8.77 USD | €166.25M 181.73M USD | 12.95 | €0.61 0.67 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$0.97 0.12 USD |
+1.04
|
HK$1.22B 156.37M USD | HK$1.01M 129.4K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.22B 156.37M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.15 0.15 USD |
0
|
HK$1.12B 142.84M USD | HK$615.00K 78.64K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.12B 142.84M USD | 12.77 | HK$0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.95 0.12 USD |
-1.04
|
HK$1.04B 132.59M USD | HK$551.00K 70.45K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.04B 132.59M USD | 95.00 | HK$0.01 0.001 USD | |
| Raydan Food Company 6012.SR | SAR 30.40 8.11 USD |
-1.81
|
SAR 488.59M 130.34M USD | SAR 245.94K 65.61K USD | SAR 30.26 8.07 USD | SAR 31.32 8.36 USD | SAR 488.59M 130.34M USD | 0 | -SAR 11.89 -3.1 USD | |
| XIABUXIABU 0520.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.02B 130.33M USD | HK$2.08M 266.53K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.02B 130.33M USD | 0 | -HK$0.22 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 70.00K 52.46K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.60 0.08 USD |
-3.23
|
HK$947.20M 121.11M USD | HK$156.00K 19.95K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.14 -0.01 USD | |
| After You Public Company Limited AU.BK | THB 4.88 0.14 USD |
+1.24
|
THB 3.98B 111.99M USD | THB 264.04K 7.43K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.99M USD | 14.35 | THB 0.34 0.009 USD | |
| Development Works Food Company 6013.SR | SAR 134.60 35.91 USD |
-0.59
|
SAR 406.72M 108.5M USD | SAR 21.71K 5.79K USD | SAR 133.10 35.51 USD | SAR 136.50 36.41 USD | SAR 406.72M 108.5M USD | 1682.50 | SAR 0.08 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 139.58M 104.61M USD | SGD 14.50K 10.87K USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 139.58M 104.61M USD | 12.77 | SGD 0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.21 0.47 USD |
-3.11
|
₹8.41B 101.69M USD | ₹554.15K 6.7K USD | ₹38.61 0.47 USD | ₹40.79 0.49 USD | ₹8.41B 101.69M USD | 0 | -₹0.88 -0.01 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
+7.89
|
HK$753.33M 96.32M USD | HK$30.00K 3.84K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 442.95M 94.19M USD | MYR 34.30K 7.29K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.16 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
+0.54
|
HK$708.46M 90.59M USD | HK$24.00K 3.07K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$708.46M 90.59M USD | 7.75 | HK$0.24 0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $4.89 — |
+4.94
|
$87.58M — | $263.20K — | $4.77 — | $5.32 — | $87.58M — | 0 | -$3.44 — | |
| FAIRWOOD HOLD 0052.HK | HK$5.16 0.66 USD |
+0.98
|
HK$668.49M 85.48M USD | HK$29.00K 3.71K USD | HK$5.11 0.65 USD | HK$5.20 0.66 USD | HK$668.49M 85.48M USD | 18.42 | HK$0.28 0.04 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.32 0.27 USD |
+0.76
|
R$378.41M 76.7M USD | R$37.10K 7.52K USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$378.41M 76.7M USD | 0 | -R$0.50 -0.1 USD | |
| The ONE Group Hospitality STKS | $2.08 — |
-0.95
|
$64.39M — | $22.24K — | $2.02 — | $2.15 — | $64.39M — | 0 | -$1.48 — | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | A$1.44 0.95 USD |
+2.13
|
A$90.62M 59.98M USD | A$100.62K 66.6K USD | A$1.37 0.91 USD | A$1.45 0.96 USD | A$90.62M 59.98M USD | 0 | -A$0.23 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||