板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (536)
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $307.28 — |
-0.56
|
$219.72B — | $1.14M — | $306.83 — | $309.82 — | $219.72B — | 27.09 | $11.34 — | |
| Starbucks SBUX | $89.11 — |
+2.44
|
$101.26B — | $3.59M — | $88.24 — | $89.39 — | $101.26B — | 32.40 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.47 — |
-0.26
|
$70.7B — | $3.93M — | $52.27 — | $53.12 — | $70.7B — | 46.43 | $1.13 — | |
| Compass CMPGF | $35.71 — |
+0.72
|
$60.6B — | $438 — | $35.29 — | $35.71 — | $60.6B — | 41.51 | $0.86 — | |
| Compass Group PLC CMPGY | $35.43 — |
-0.32
|
$60.13B — | $116.89K — | $35.24 — | $35.53 — | $60.13B — | 41.19 | $0.86 — | |
| Yum! Brands YUM | $144.81 — |
+1.35
|
$40.25B — | $552.33K — | $142.73 — | $144.94 — | $40.25B — | 28.84 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $98.02 72.74 USD |
+0.43
|
$44.56B 33.07B USD | $55.96K 41.52K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.56B 33.07B USD | 24.20 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $71.63 — |
+0.33
|
$32.54B — | $655.34K — | $71.05 — | $71.68 — | $32.54B — | 24.28 | $2.95 — | |
| Darden Restaurants DRI | $216.41 — |
+0.64
|
$25.33B — | $290.07K — | $214.93 — | $217.35 — | $25.33B — | 24.37 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $339.4 43.4 USD |
+0.53
|
$126.22B 16.14B USD | $368.65K 47.14K USD | $335.2 42.86 USD | $339.8 43.45 USD | $126.22B 16.14B USD | 18.11 | $18.74 2.4 USD | |
| Domino's Pizza DPZ | $465.97 — |
+1.29
|
$15.96B — | $102.55K — | $462 — | $466.45 — | $15.96B — | 26.68 | $17.46 — | |
| Yum China YUMC | $42.8 — |
-0.42
|
$15.92B — | $888.45K — | $42.73 — | $43.09 — | $15.92B — | 17.90 | $2.39 — | |
| Texas Roadhouse TXRH | $194.2 — |
+1.31
|
$12.88B — | $234.58K — | $191.35 — | $194.54 — | $12.88B — | 29.96 | $6.48 — | |
| Dutch Bros BROS | $71.6 — |
-1.91
|
$11.78B — | $1.76M — | $71.27 — | $74.66 — | $11.78B — | 183.58 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.18 1.94 USD |
-0.91
|
$82.2B 10.51B USD | $15.37M 1.97M USD | $15.14 1.94 USD | $15.66 2 USD | $82.2B 10.51B USD | 15.97 | $0.95 0.12 USD | |
| Wingstop WING | $374.34 — |
+0.72
|
$10.45B — | $172.33K — | $371.59 — | $377.09 — | $10.45B — | 62.91 | $5.95 — | |
| Luckin Coffee LKNCY | $34.66 — |
-1.03
|
$9.83B — | $1.15M — | $34.4 — | $35.6 — | $9.83B — | 22.65 | $1.53 — | |
| Brinker EAT | $171.24 — |
+1.16
|
$7.61B — | $405.68K — | $170.56 — | $174.31 — | $7.61B — | 23.78 | $7.2 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.2 8.41 USD |
+1.33
|
$457.19B 5.53B USD | $1.6M 19.41K USD | $686 8.3 USD | $697.45 8.44 USD | $457.19B 5.53B USD | 202.68 | $3.43 0.04 USD | |
| Shake Shack SHAK | $127.96 — |
-0.25
|
$5.46B — | $375.26K — | $126.47 — | $129.66 — | $5.46B — | 426.53 | $0.3 — | |
| Metaplanet Inc. 3350.T | $1,341 9.05 USD |
-1.61
|
$805.52B 5.44B USD | $48.8M 329.43K USD | $1,223 8.26 USD | $1,365 9.21 USD | $805.52B 5.44B USD | 71.29 | $18.81 0.13 USD | |
| Food & Life Companies Ltd. 3563.T | $6,488 43.8 USD |
+0.9
|
$734.05B 4.96B USD | $962.6K 6.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $734.05B 4.96B USD | 38.66 | $167.82 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,171 21.41 USD |
-0.28
|
$721.41B 4.87B USD | $1.6M 10.79K USD | $3,160 21.33 USD | $3,198 21.59 USD | $721.41B 4.87B USD | 48.40 | $65.51 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.77 — |
+1.89
|
$2.86B — | $382.01K — | $56.61 — | $57.82 — | $2.86B — | 18.10 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $171.1 2.07 USD |
+1.21
|
$206.73B 2.5B USD | $1.09M 13.16K USD | $168 2.03 USD | $171.75 2.08 USD | $206.73B 2.5B USD | 2138.75 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.83 2.95 USD |
-1.52
|
$40.03B 2.37B USD | $251.94K 14.92K USD | $49.22 2.91 USD | $50.46 2.99 USD | $40.03B 2.37B USD | 69.20 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.72 — |
+0.34
|
$2.25B — | $1.46M — | $11.68 — | $11.86 — | $2.25B — | 12.46 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $9.53 10.41 USD |
-3.14
|
$1.85B 2.02B USD | $6K 6.56K USD | $9.45 10.33 USD | $9.74 10.65 USD | $1.85B 2.02B USD | 25.74 | $0.37 0.4 USD | |
| HelloFresh SE HELFY | $2.73 — |
-3.87
|
$1.86B — | $130 — | $2.73 — | $2.73 — | $1.86B — | 0 | -$0.32 — | |
| HelloFresh SE HLFFF | $10.75 — |
-11.12
|
$1.75B — | $352 — | $10.75 — | $10.9 — | $1.75B — | 0 | -$1.26 — | |
| HelloFresh SE HFG.DE | $9.43 10.31 USD |
-3.42
|
$1.53B 1.67B USD | $810.65K 886.15K USD | $9.44 10.32 USD | $9.76 10.67 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $13.87 — |
-0.27
|
$1.63B — | $1.47M — | $13.49 — | $14.14 — | $1.63B — | 0 | -$0.77 — | |
| Papa John's PZZA | $49.46 — |
+4.1
|
$1.62B — | $715.62K — | $47.43 — | $50.37 — | $1.62B — | 20.86 | $2.37 — | |
| Arcos Dorados ARCO | $7.53 — |
0
|
$1.59B — | $727.66K — | $7.43 — | $7.6 — | $1.59B — | 11.75 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.3 14.1 USD |
-1.53
|
$2.01B 1.33B USD | $515.08K 340.91K USD | $21.18 14.02 USD | $21.86 14.47 USD | $2.01B 1.33B USD | 152.14 | $0.14 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $332.5 4.02 USD |
+1.88
|
$106.86B 1.29B USD | $302.64K 3.66K USD | $326.75 3.95 USD | $334.2 4.04 USD | $106.86B 1.29B USD | 563.55 | $0.59 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.13 2.24 USD |
-1.1
|
$9.17B 1.28B USD | $3.64M 506.34K USD | $16 2.22 USD | $16.38 2.28 USD | $9.17B 1.28B USD | 19.43 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $54.77 — |
+2.12
|
$1.22B — | $298.91K — | $52.9 — | $55.7 — | $1.22B — | 21.22 | $2.58 — | |
| Cannae CNNE | $19.38 — |
+0.78
|
$1.22B — | $345.78K — | $19.25 — | $19.58 — | $1.22B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.14 — |
+0.82
|
$976.19M — | $178.46K — | $42.31 — | $44.15 — | $976.19M — | 45.97 | $0.96 — | |
| Kura Sushi USA KRUS | $78.41 — |
+3.99
|
$947.62M — | $163.14K — | $74.62 — | $78.61 — | $947.62M — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $14.87 — |
-0.34
|
$906.97M — | $308.37K — | $14.45 — | $15.11 — | $906.97M — | 87.47 | $0.17 — | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.97
|
$3.52B 894.05M USD | $102.45K 26.04K USD | $16.1 4.09 USD | $16.44 4.18 USD | $3.52B 894.05M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
-1.45
|
$746.71M 816.25M USD | $11.74K 12.83K USD | $2.77 3.03 USD | $2.83 3.1 USD | $746.71M 816.25M USD | 0 | -$1.07 -1.1 USD | |
| Biglari BH | $260.38 — |
+1.25
|
$801.51M — | $8.34K — | $256.36 — | $263.07 — | $801.51M — | 0 | -$43.89 — | |
| Elior Group SA ELIOR.PA | $2.77 3.03 USD |
-2.26
|
$707.59M 773.5M USD | $448.14K 489.88K USD | $2.77 3.02 USD | $2.83 3.1 USD | $707.59M 773.5M USD | 276.80 | $0.01 0.01 USD | |
| Portillo's PTLO | $11.44 — |
+1.73
|
$732.78M — | $683.66K — | $11.24 — | $11.6 — | $732.78M — | 26.59 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $41.45 30.76 USD |
+0.7
|
$953.28M 707.39M USD | $12.16K 9.02K USD | $41.31 30.65 USD | $41.53 30.81 USD | $953.28M 707.39M USD | 112.02 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.8 1.22 USD |
+0.57
|
$5.05B 702.23M USD | $11.87M 1.65M USD | $8.68 1.21 USD | $8.83 1.23 USD | $5.05B 702.23M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.59B 654.27M USD | $497.03K 15.79K USD | $246 7.82 USD | $252.5 8.02 USD | $20.59B 654.27M USD | 15.63 | $15.89 0.5 USD | |
| Bloomin' Brands BLMN | $7.49 — |
+0.74
|
$636.68M — | $688.6K — | $7.48 — | $7.73 — | $636.68M — | 8.41 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.63 5.05 USD |
+0.39
|
$899.45M 595.31M USD | $242.45K 160.47K USD | $7.51 4.97 USD | $7.64 5.06 USD | $899.45M 595.31M USD | 18.16 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.13B 512.47M USD | $151.87K 4.83K USD | $89.8 2.85 USD | $90.8 2.89 USD | $16.13B 512.47M USD | 25.09 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
-0.71
|
$3.99B 510.55M USD | $788.21K 100.78K USD | $6.9 0.88 USD | $7.01 0.9 USD | $3.99B 510.55M USD | 14.80 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.61 1.48 USD |
-0.38
|
$3.26B 452.79M USD | $3.03M 421.29K USD | $10.54 1.47 USD | $10.69 1.49 USD | $3.26B 452.79M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
0
|
$406.88M 444.77M USD | $42.95K 46.95K USD | $9.78 10.69 USD | $9.9 10.82 USD | $406.88M 444.77M USD | 52.10 | $0.19 0.21 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.47 0.32 USD |
-1.98
|
$3.45B 441.4M USD | $9.25M 1.18M USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.45B 441.4M USD | 61.75 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $106.6 — |
-0.19
|
$435.94M — | $94.41K — | $105.86 — | $108.58 — | $435.94M — | 18.37 | $5.8 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
0
|
$2.99B 415.55M USD | $24.41M 3.39M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| Dine Brands Global DIN | $24.5 — |
+2.13
|
$382.83M — | $142.53K — | $23.83 — | $24.55 — | $382.83M — | 6.76 | $3.62 — | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
-5
|
$12.03B 382.24M USD | $1.23M 39.2K USD | $180 5.72 USD | $191 6.07 USD | $12.03B 382.24M USD | 18.84 | $9.58 0.3 USD | |
| Jack in the Box JACK | $20.05 — |
+3.08
|
$378.53M — | $317.85K — | $19.29 — | $20.2 — | $378.53M — | 0 | -$10.79 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.85 11.02 USD |
+0.34
|
$495.3M 367.54M USD | $7.09K 5.26K USD | $14.73 10.93 USD | $14.85 11.02 USD | $495.3M 367.54M USD | 15.96 | $0.93 0.69 USD | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.45K 22.83K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| RCI Hospitality RICK | $40.96 — |
+1.37
|
$360.33M — | $10.01K — | $40.96 — | $41.47 — | $360.33M — | 47.62 | $0.86 — | |
| El Pollo Loco LOCO | $10.92 — |
+0.18
|
$328.17M — | $110.96K — | $10.85 — | $10.99 — | $328.17M — | 12.69 | $0.86 — | |
| Potbelly PBPB | $10.83 — |
+1.21
|
$326.76M — | $59.09K — | $10.74 — | $10.93 — | $326.76M — | 7.73 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $220.2K 165.03K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.11 14.18 USD |
0
|
$406.63M 301.75M USD | $7.29K 5.41K USD | $19.05 14.14 USD | $19.12 14.19 USD | $406.63M 301.75M USD | 14.26 | $1.34 0.99 USD | |
| Nayuki Holdings Limited 2150.HK | $1.27 0.16 USD |
-1.55
|
$2.17B 276.87M USD | $3.44M 439.36K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.17B 276.87M USD | 0 | -$0.59 -0.07 USD | |
| kaihan co.,Ltd. 3133.T | $753 5.08 USD |
-0.66
|
$39.4B 265.96M USD | $542.3K 3.66K USD | $743 5.02 USD | $766 5.17 USD | $39.4B 265.96M USD | 0 | -$12.42 -0.08 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
0
|
$1.95B 249.69M USD | $1.94M 247.54K USD | $1.44 0.18 USD | $1.47 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.49 0.19 USD |
-1.97
|
$1.88B 240.21M USD | $1.16M 148.83K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.88B 240.21M USD | 0 | -$0.07 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.97 0.27 USD |
-1.01
|
$1.71B 238.24M USD | $50.27M 6.99M USD | $1.92 0.27 USD | $1.97 0.27 USD | $1.71B 238.24M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.03 1.87 USD |
-0.66
|
$378.02M 233.27M USD | $4.6K 2.84K USD | $3 1.85 USD | $3.03 1.87 USD | $378.02M 233.27M USD | 14.42 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.34 13.61 USD |
-0.05
|
$308.18M 228.69M USD | $6.4K 4.75K USD | $18.34 13.61 USD | $18.38 13.64 USD | $308.18M 228.69M USD | 15.15 | $1.21 0.9 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
-1.91
|
$194.03M 212.1M USD | $5.43K 5.93K USD | $9.2 10.06 USD | $9.44 10.32 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| Denny's DENN | $4.06 — |
+4.37
|
$208.08M — | $323.94K — | $3.95 — | $4.09 — | $208.08M — | 12.30 | $0.33 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $104.17K 2.93K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.71 — |
+10.54
|
$119.01M — | $946.12K — | $6.08 — | $7.05 — | $119.01M — | 0 | -$4.25 — | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $25K 18.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-2.13
|
$893.71M 114.27M USD | $387K 49.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.46B 108.65M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.46B 108.65M USD | 21.84 | $0.44 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$98.59M 107.77M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
-1.72
|
$504.97M 107.37M USD | $577.8K 122.86K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.44 — |
-0.86
|
$106.31M — | $7.58K — | $3.44 — | $3.68 — | $106.31M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $1.58M 201.38K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
+4.17
|
$689.02M 88.1M USD | $84.2K 10.77K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
+0.53
|
$115.31M 86.42M USD | $11K 8.24K USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $115.31M 86.42M USD | 10.55 | $0.09 0.07 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
0
|
$671.34M 85.84M USD | $1.7M 217.88K USD | $0.63 0.08 USD | $0.65 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
0
|
$12.59B 84.98M USD | $944.1K 6.37K USD | $211 1.42 USD | $215 1.45 USD | $12.59B 84.98M USD | 430.61 | $0.49 0.003 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $16.52K 4.41K USD | $105.8 28.22 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.4
|
$651.65M 83.32M USD | $61.66K 7.88K USD | $5.03 0.64 USD | $5.06 0.65 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $152K 19.44K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.2 USD |
+2.55
|
$113.9M 75.39M USD | $86.29K 57.11K USD | $1.75 1.16 USD | $1.81 1.2 USD | $113.9M 75.39M USD | 12.92 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$325.76M 66.03M USD | $176.3K 35.73K USD | $1.12 0.23 USD | $1.15 0.23 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FATBB | $2.53 — |
+8.58
|
$44.91M — | $2K — | $2.52 — | $2.53 — | $44.91M — | 0 | -$11.96 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||