Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.42B
总容积
BTC 59.81%     ETH 7.86%
比特币主导

板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (536)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $300.11
-5.71
$214.42B $7.85M $299.3 $314.96 $214.42B 26.34 $11.39
Starbucks  SBUX $82.1
-6.98
$93.26B $19.64M $81.31 $85.41 $93.26B 26.48 $3.1
Chipotle Mexican Grill  CMG $47.29
-5.57
$64.09B $16.02M $46.78 $49.28 $64.09B 42.60 $1.11
Compass  CMPGF $32.57
-4.37
$55.51B $100 $32.57 $32.57 $55.51B 39.71 $0.82
Compass Group PLC  CMPGY $32.39
-6.17
$54.97B $97.06K $32.38 $33.96 $54.97B 39.50 $0.82
Yum! Brands  YUM $147.83
-8.44
$41.26B $4.7M $147.29 $159.32 $41.26B 28.37 $5.21
Restaurant Brands International Inc.  QSR.TO $90.51 67.16 USD
-5.23
$40.91B 30.36B USD $2.05M 1.52M USD $90.42 67.1 USD $95.21 70.65 USD $40.91B 30.36B USD 19.89 $4.55 3.38 USD
Restaurant Brands  QSR $63.58
-6.25
$28.46B $3.66M $63.37 $67.03 $28.46B 19.99 $3.18
Darden Restaurants  DRI $192.38
-4.14
$22.51B $1.91M $190.46 $197.43 $22.51B 21.68 $8.87
Yum China Holdings, Inc.  9987.HK $416 53.19 USD
+1.27
$155.88B 19.93B USD $460.51K 58.88K USD $400.8 51.25 USD $418.2 53.47 USD $155.88B 19.93B USD 22.93 $18.14 2.32 USD
Yum China  YUMC $47.92
-8.95
$17.96B $8.78M $45.94 $48.86 $17.96B 20.56 $2.33
Domino's Pizza  DPZ $444.21
-4.22
$15.24B $1.06M $432.06 $455.48 $15.24B 26.59 $16.7
Haidilao International Holding Ltd.  6862.HK $17.72 2.27 USD
+1.37
$95.95B 12.27B USD $22.64M 2.9M USD $16.98 2.17 USD $17.76 2.27 USD $95.95B 12.27B USD 19.05 $0.93 0.12 USD
Texas Roadhouse  TXRH $159.86
-4.3
$10.62B $1.77M $156.78 $163.7 $10.62B 24.70 $6.47
Luckin Coffee  LKNCY $32.01
-12.42
$9.08B $1.86M $30.37 $34.92 $9.08B 25.40 $1.26
Dutch Bros  BROS $51.37
-9.72
$8.38B $5.05M $48.51 $54.5 $8.38B 151.08 $0.34
Wingstop  WING $232.36
-4.29
$6.66B $1.59M $224.01 $237.74 $6.66B 62.97 $3.69
Brinker  EAT $135.07
-2.62
$6B $2.03M $126.28 $138 $6B 23.44 $5.76
Jubilant FoodWorks Limited  JUBLFOOD.NS $679.6 8.22 USD
-1.89
$446.85B 5.41B USD $740.05K 8.95K USD $670.85 8.12 USD $692.7 8.38 USD $446.85B 5.41B USD 116.76 $5.82 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,868 19.36 USD
-1.02
$652.48B 4.4B USD $1.44M 9.74K USD $2,820 19.04 USD $2,921 19.72 USD $652.48B 4.4B USD 47.17 $60.8 0.41 USD
Food & Life Companies Ltd.  3563.T $4,521 30.52 USD
-0.24
$511.45B 3.45B USD $1.43M 9.67K USD $4,419 29.83 USD $4,602 31.06 USD $511.45B 3.45B USD 29.85 $151.45 1.02 USD
Shake Shack  SHAK $78.56
-6.71
$3.34B $2.72M $74 $80.52 $3.34B 327.33 $0.24
The Wendy's Company  WEN $13.3
-5.47
$2.67B $6.23M $13.23 $13.97 $2.67B 14.00 $0.95
Sweetgreen, Inc.  SG $20.88
-7.24
$2.45B $7.21M $18.62 $21.8 $2.45B 0 -$0.79
The Cheesecake Factory Incorporated  CAKE $45.68
-2.37
$2.36B $2.05M $43.12 $46.43 $2.36B 14.27 $3.2
Devyani International Limited  DEVYANI.NS $145.28 1.76 USD
-4.35
$175.44B 2.12B USD $4.3M 52.01K USD $143.31 1.73 USD $153.36 1.86 USD $175.44B 2.12B USD 1037.71 $0.14 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $44.05 2.61 USD
-3.95
$35.5B 2.1B USD $2.31M 136.49K USD $43.83 2.6 USD $45.38 2.69 USD $35.5B 2.1B USD 40.41 $1.09 0.06 USD
create restaurants holdings inc.  3387.T $1,256 8.48 USD
-0.63
$264.26B 1.78B USD $560.8K 3.79K USD $1,239 8.36 USD $1,259 8.5 USD $264.26B 1.78B USD 45.24 $27.76 0.19 USD
HelloFresh SE  0RVI.IL $7.57 8.27 USD
-4.28
$1.47B 1.6B USD $20.71K 22.64K USD $7.35 8.03 USD $7.95 8.69 USD $1.47B 1.6B USD 20.45 $0.37 0.4 USD
Domino's Pizza Enterprises Limited  DMP.AX $25.12 16.63 USD
-1.57
$2.37B 1.57B USD $273.31K 180.89K USD $24.94 16.51 USD $25.33 16.76 USD $2.37B 1.57B USD 179.42 $0.14 0.09 USD
Arcos Dorados  ARCO $7.24
-9.39
$1.53B $2.2M $7.23 $7.81 $1.53B 10.19 $0.71
HelloFresh SE  HFG.DE $7.44 8.13 USD
-6.68
$1.22B 1.33B USD $2.33M 2.55M USD $7.31 7.99 USD $7.99 8.73 USD $1.22B 1.33B USD 0 -$0.83 -0.9 USD
HelloFresh SE  HELFY $1.96
-10.09
$1.31B $8.16K $1.96 $2 $1.31B 0 -$0.22
Guangzhou Restaurant Group Company Limited  603043.SS $16.02 2.23 USD
+1.01
$9.11B 1.27B USD $2.67M 371.71K USD $15.73 2.19 USD $16.17 2.25 USD $9.11B 1.27B USD 18.41 $0.87 0.12 USD
Papa John's  PZZA $36.33
-11.41
$1.19B $1.94M $36 $40.41 $1.19B 14.30 $2.54
Sapphire Foods India Limited  SAPPHIRE.NS $295.05 3.57 USD
-3.01
$94.77B 1.15B USD $624.82K 7.56K USD $291.3 3.52 USD $309 3.74 USD $94.77B 1.15B USD 483.68 $0.61 0.007 USD
Cannae  CNNE $16.89
-5.8
$1.06B $1.02M $16.72 $17.48 $1.06B 0 -$4.73
Metaplanet Inc.  3350.T $380 2.57 USD
-3.06
$152.9B 1.03B USD $22.75M 153.6K USD $350 2.36 USD $393 2.65 USD $152.9B 1.03B USD 20.87 $18.2 0.12 USD
First Watch Restaurant  FWRG $16.33
-4.95
$991.23M $843.41K $15.69 $16.78 $991.23M 54.43 $0.3
AmRest Holdings SE  EAT.WA $15.9 4.04 USD
-2.93
$3.44B 875.47M USD $92.01K 23.39K USD $15.82 4.02 USD $16.54 4.2 USD $3.44B 875.47M USD 93.52 $0.17 0.04 USD
Cracker Barrel Old Country Store  CBRL $37.21
+3.13
$828.42M $1.77M $33.86 $37.38 $828.42M 23.25 $1.6
Xi'an Catering Co., Ltd.  000721.SZ $9.18 1.28 USD
+1.21
$5.27B 732.55M USD $20.61M 2.87M USD $8.95 1.24 USD $9.28 1.29 USD $5.27B 732.55M USD 0 -$0.25 -0.03 USD
Portillo's  PTLO $11.28
-0.53
$720.45M $2.43M $10.23 $11.34 $720.45M 24.52 $0.46
BJ's Restaurants  BJRI $31.55
-3.34
$716.76M $424.37K $30.32 $32.15 $716.76M 45.07 $0.7
Collins Foods Limited  CKF.AX $8.6 5.69 USD
-1.26
$1.01B 670.99M USD $578.68K 383K USD $8.44 5.59 USD $8.66 5.73 USD $1.01B 670.99M USD 20.47 $0.42 0.28 USD
MTY Food Group Inc.  MTY.TO $38.99 28.93 USD
-4.76
$899.63M 667.58M USD $97.67K 72.47K USD $38.41 28.5 USD $40.8 30.28 USD $899.63M 667.58M USD 38.60 $1.01 0.75 USD
Elior Group SA  0QVP.IL $2.25 2.46 USD
-3.85
$602.62M 658.75M USD $49.58K 54.2K USD $2.19 2.4 USD $2.32 2.53 USD $602.62M 658.75M USD 0 -$1.07 -1.1 USD
Biglari  BH $203.78
-4.46
$630.05M $4.82K $201.56 $207.37 $630.05M 0 -$2.69
Elior Group SA  ELIOR.PA $2.25 2.46 USD
-4.33
$570.34M 623.46M USD $1.6M 1.75M USD $2.18 2.38 USD $2.33 2.55 USD $570.34M 623.46M USD 0 -$0.16 -0.1 USD
Wowprime Corp.  2727.TW $227.5 7.23 USD
0
$18.85B 598.98M USD $80.8K 2.57K USD $226.5 7.2 USD $228 7.24 USD $18.85B 598.98M USD 14.87 $15.29 0.49 USD
Bloomin' Brands  BLMN $6.8
-5.69
$577.53M $4.7M $6.45 $6.98 $577.53M 0 -$0.61
CAFE DE CORAL H  0341.HK $7.5 0.96 USD
+0.13
$4.3B 550.16M USD $464K 59.33K USD $7.42 0.95 USD $7.5 0.96 USD $4.3B 550.16M USD 15.95 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $94.2 2.99 USD
-0.21
$16.96B 538.78M USD $187.48K 5.96K USD $93.3 2.96 USD $94.8 3.01 USD $16.96B 538.78M USD 28.71 $3.28 0.1 USD
Jiumaojiu International Holdings Limited  9922.HK $2.96 0.38 USD
+2.78
$4.14B 528.97M USD $17.79M 2.27M USD $2.81 0.36 USD $2.98 0.38 USD $4.14B 528.97M USD 74.00 $0.04 0.005 USD
Kura Sushi USA  KRUS $43.61
-8.03
$526.2M $635.25K $40.07 $45.06 $526.2M 0 -$0.69
China Quanjude(Group) Co.,Ltd.  002186.SZ $11.03 1.53 USD
+2.22
$3.39B 470.71M USD $9.1M 1.26M USD $10.6 1.47 USD $11.15 1.55 USD $3.39B 470.71M USD 0 $0 0 USD
Jack in the Box  JACK $24.35
-5.36
$459.2M $2.16M $23.21 $25.16 $459.2M 0 -$1.87
MK Restaurant Group Public Company Limited  M.BK $17.8 0.5 USD
-4.3
$16.08B 452.58M USD $3.68M 103.56K USD $17.7 0.5 USD $18.5 0.52 USD $16.08B 452.58M USD 11.33 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $17.8 0.5 USD
-4.3
$16.08B 452.58M USD $3.68M 103.53K USD $17.7 0.5 USD $18.5 0.52 USD $16.08B 452.58M USD 11.33 $1.57 0.04 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.38 1.03 USD
+0.96
$2.83B 394.19M USD $54.45M 7.57M USD $7.17 1 USD $7.53 1.05 USD $2.83B 394.19M USD 67.09 $0.11 0.02 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $8.6 9.4 USD
-1.38
$354.8M 387.84M USD $12.54K 13.71K USD $8.4 9.18 USD $8.72 9.53 USD $354.8M 387.84M USD 23.88 $0.36 0.39 USD
Bafang Yunji International Company Limited  2753.TW $181 5.75 USD
+0.56
$12.06B 383.3M USD $641.29K 20.38K USD $178 5.66 USD $182.5 5.8 USD $12.06B 383.3M USD 20.08 $9.01 0.29 USD
Nathan's Famous  NATH $90.55
-1.52
$370.31M $10.36K $88.18 $91.96 $370.31M 15.61 $5.8
Herfy Food Services Company  6002.SR $20.52 5.47 USD
-3.21
$1.33B 354.07M USD $181.54K 48.43K USD $20.5 5.47 USD $21.04 5.61 USD $1.33B 354.07M USD 0 -$0.79 -0.2 USD
RCI Hospitality  RICK $39.8
-3.52
$352.9M $140.82K $38.19 $40.54 $352.9M 69.82 $0.57
Dine Brands Global  DIN $21.09
-2.99
$329.77M $1.26M $19.63 $21.39 $329.77M 4.99 $4.22
Pizza Pizza Royalty Corp.  PZA.TO $13.01 9.65 USD
-2.84
$433.93M 322M USD $136.44K 101.24K USD $12.95 9.61 USD $13.23 9.82 USD $433.93M 322M USD 13.84 $0.94 0.7 USD
Helens International Holdings Company Limited  9869.HK $1.8 0.23 USD
0
$2.27B 290.18M USD $3.62M 462.54K USD $1.78 0.23 USD $1.83 0.23 USD $2.27B 290.18M USD 0 -$0.07 -0.008 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $2.39 0.33 USD
+10.14
$2.08B 289.03M USD $100.13M 13.92M USD $2.17 0.3 USD $2.39 0.33 USD $2.08B 289.03M USD 239.00 $0.01 0.001 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
0
$384.87M 288.44M USD $336.3K 252.04K USD $0.3099 0.23 USD $0.3099 0.23 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
kaihan co.,Ltd.  3133.T $787 5.31 USD
+0.13
$41.18B 277.97M USD $1.55M 10.47K USD $720 4.86 USD $787 5.31 USD $41.18B 277.97M USD 0 -$12.41 -0.08 USD
El Pollo Loco  LOCO $9.3
-7.46
$276.93M $614.92K $9.17 $9.76 $276.93M 10.81 $0.86
Restaurant Brands New Zealand Limited  RBD.NZ $3.48 2.15 USD
-0.29
$434.16M 267.92M USD $4.24K 2.62K USD $3.48 2.15 USD $3.56 2.2 USD $434.16M 267.92M USD 16.57 $0.21 0.13 USD
Potbelly  PBPB $8.82
-6.27
$263.54M $615.95K $8.67 $9.17 $263.54M 6.73 $1.31
Boston Pizza Royalties Income Fund  BPF-UN.TO $16.62 12.33 USD
-2.46
$353.65M 262.43M USD $91.27K 67.73K USD $16.58 12.3 USD $16.93 12.56 USD $353.65M 262.43M USD 11.08 $1.5 1.11 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.84M USD $2.59M 331.16K USD $1.48 0.19 USD $1.49 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $1.1 0.14 USD
-0.9
$1.88B 239.81M USD $3.75M 478.91K USD $1.06 0.14 USD $1.11 0.14 USD $1.88B 239.81M USD 0 -$0.58 -0.07 USD
After You Public Company Limited  AU.BK $9.65 0.27 USD
-2.03
$7.87B 221.46M USD $1.06M 29.8K USD $9.65 0.27 USD $9.85 0.28 USD $7.87B 221.46M USD 26.80 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.65 0.27 USD
-2.03
$7.87B 221.46M USD $1.06M 29.8K USD $9.65 0.27 USD $9.85 0.28 USD $7.87B 221.46M USD 26.80 $0.36 0.01 USD
NoHo Partners Oyj  NOHO.HE $8.82 9.64 USD
-0.45
$185.61M 202.9M USD $39.89K 43.61K USD $8.46 9.25 USD $8.86 9.69 USD $185.61M 202.9M USD 16.64 $0.53 0.58 USD
BEST FOOD HLDG  1488.HK $0.9599 0.12 USD
+7.87
$1.52B 193.78M USD $12K 1.53K USD $0.9399 0.12 USD $0.9599 0.12 USD $1.52B 193.78M USD 0 -$0.13 -0.01 USD
Denny's  DENN $3.43
-0.58
$177.03M $1.29M $3.16 $3.46 $177.03M 8.36 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $13.4 9.94 USD
-2.47
$225.17M 167.09M USD $18.1K 13.43K USD $13.25 9.83 USD $13.65 10.13 USD $225.17M 167.09M USD 18.10 $0.74 0.55 USD
Berjaya Food Berhad  5196.KL $0.33 0.07 USD
0
$584.7M 124.32M USD $500 106.32 USD $0.33 0.07 USD $0.33 0.07 USD $584.7M 124.32M USD 0 -$0.08 -0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9899 0.13 USD
0
$961.7M 122.97M USD $806K 103.06K USD $0.9799 0.13 USD $1.01 0.13 USD $961.7M 122.97M USD 16.50 $0.06 0.007 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $10.72 0.34 USD
+9.95
$3.86B 121.2M USD $19.44M 610.62K USD $9.96 0.31 USD $10.72 0.34 USD $3.86B 121.2M USD 28.21 $0.38 0.01 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.61M 119.62M USD $44K 32.98K USD $0.26 0.19 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
-1.01
$108.78M 118.91M USD $709 775.03 USD $0.1 0.11 USD $0.1 0.11 USD $108.78M 118.91M USD 0 $0 0 USD
AJISEN (CHINA)  0538.HK $0.79 0.1 USD
-1.25
$862.32M 110.26M USD $316K 40.4K USD $0.78 0.1 USD $0.8 0.1 USD $862.32M 110.26M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.8 0.1 USD
-1.23
$839.18M 107.3M USD $1.91M 243.84K USD $0.78 0.1 USD $0.8199 0.1 USD $839.18M 107.3M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.88 0.11 USD
-6.38
$808.45M 103.37M USD $9K 1.15K USD $0.8599 0.11 USD $0.88 0.11 USD $808.45M 103.37M USD 0 -$0.74 -0.09 USD
Development Works Food Company  6013.SR $121.2 32.33 USD
0
$363.6M 97M USD $0 0 USD $121.2 32.33 USD $121.2 32.33 USD $363.6M 97M USD 2424.00 $0.05 0.01 USD
FAIRWOOD HOLD  0052.HK $5.55 0.71 USD
-0.89
$719.02M 91.94M USD $20K 2.56K USD $5.51 0.7 USD $5.55 0.71 USD $719.02M 91.94M USD 24.13 $0.23 0.03 USD
The ONE Group Hospitality  STKS $2.8
-1.06
$86.91M $89.01K $2.72 $2.82 $86.91M 0 -$1.12
Old Chang Kee Ltd.  5ML.SI $0.89 0.67 USD
-2.2
$108.02M 80.96M USD $75.9K 56.88K USD $0.8499 0.64 USD $0.93 0.69 USD $108.02M 80.96M USD 11.12 $0.08 0.06 USD
Raydan Food Company  6012.SR $19.16 5.11 USD
-7.44
$302.89M 80.8M USD $339.42K 90.55K USD $19.12 5.1 USD $20.38 5.44 USD $302.89M 80.8M USD 0 -$2.78 -0.7 USD
Retail Food Group Limited  RFG.AX $1.87 1.23 USD
-1.32
$117.37M 77.68M USD $105.17K 69.61K USD $1.86 1.23 USD $1.9 1.26 USD $117.37M 77.68M USD 13.32 $0.14 0.09 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $29 0.35 USD
+0.31
$6.13B 74.12M USD $150.06K 1.82K USD $29 0.35 USD $29.29 0.35 USD $6.13B 74.12M USD 0 -$15.5 -0.1 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.26 0.26 USD
-0.79
$359.66M 72.9M USD $361.9K 73.35K USD $1.23 0.25 USD $1.27 0.26 USD $359.66M 72.9M USD 0 -$0.36 -0.07 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看