板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (535)
- {{item.name}}
- 所有版块
- 消费类（周期性） (535)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $285.63 — |
+0.03
|
$204.23B — | $4.31M — | $283.47 — | $286.78 — | $204.23B — | 25.18 | $11.34 — | |
| Starbucks SBUX | $91.84 — |
+0.81
|
$104.37B — | $6.56M — | $90.42 — | $92.2 — | $104.37B — | 33.39 | $2.75 — | |
| Chipotle Mexican Grill CMG | $54.27 — |
-1.58
|
$74.29B — | $10.89M — | $53.38 — | $55.08 — | $74.29B — | 48.02 | $1.13 — | |
| Compass Group PLC CMPGY | $34.18 — |
+0.8
|
$58.01B — | $239.76K — | $33.8 — | $34.29 — | $58.01B — | 39.74 | $0.86 — | |
| Yum! Brands YUM | $147.05 — |
-0.09
|
$40.91B — | $3.3M — | $145.65 — | $149.01 — | $40.91B — | 29.35 | $5.01 — | |
| Restaurant Brands International Inc. QSR.TO | $89.35 66.3 USD |
+0.29
|
$40.62B 30.14B USD | $581.98K 431.87K USD | $88.25 65.49 USD | $89.55 66.45 USD | $40.62B 30.14B USD | 22.06 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $65.55 — |
+1.06
|
$29.62B — | $3.15M — | $64.77 — | $65.66 — | $29.62B — | 22.22 | $2.95 — | |
| Darden Restaurants DRI | $215.97 — |
-0.69
|
$25.45B — | $1.42M — | $215.34 — | $218.93 — | $25.45B — | 24.32 | $8.88 — | |
| Yum China YUMC | $44.61 — |
+0.31
|
$16.55B — | $1.81M — | $44.23 — | $44.65 — | $16.55B — | 18.66 | $2.39 — | |
| Yum China Holdings, Inc. 9987.HK | $346.6 44.32 USD |
-1.25
|
$128.57B 16.44B USD | $36.75K 4.7K USD | $346 44.24 USD | $349.4 44.68 USD | $128.57B 16.44B USD | 18.45 | $18.78 2.4 USD | |
| Domino's Pizza DPZ | $454.72 — |
+0.35
|
$15.57B — | $591.3K — | $448.06 — | $458.65 — | $15.57B — | 26.04 | $17.46 — | |
| Texas Roadhouse TXRH | $185.03 — |
+0.55
|
$12.28B — | $976.11K — | $183 — | $185.29 — | $12.28B — | 28.55 | $6.48 — | |
| Dutch Bros BROS | $67.46 — |
-1.59
|
$11.1B — | $2.49M — | $66.02 — | $68.9 — | $11.1B — | 172.97 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.38 1.97 USD |
+0.92
|
$83.28B 10.65B USD | $16.83M 2.15M USD | $15.08 1.93 USD | $15.4 1.97 USD | $83.28B 10.65B USD | 16.18 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $35.11 — |
-1.1
|
$9.96B — | $404.14K — | $34.54 — | $35.85 — | $9.96B — | 22.79 | $1.54 — | |
| Wingstop WING | $343.42 — |
-3.56
|
$9.58B — | $628.21K — | $342.58 — | $357.5 — | $9.58B — | 57.71 | $5.95 — | |
| Brinker EAT | $181.78 — |
+2.89
|
$8.08B — | $1.01M — | $176.48 — | $182.01 — | $8.08B — | 25.24 | $7.2 — | |
| Metaplanet Inc. 3350.T | $1,476 9.96 USD |
-2.19
|
$935.97B 6.32B USD | $12.22M 82.49K USD | $1,432 9.67 USD | $1,496 10.1 USD | $935.97B 6.32B USD | 217.37 | $6.79 0.05 USD | |
| Shake Shack SHAK | $138.42 — |
+3.38
|
$5.71B — | $1.65M — | $134.27 — | $140.79 — | $5.71B — | 477.31 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $711.15 8.6 USD |
-0.26
|
$467.67B 5.66B USD | $1.3M 15.77K USD | $706.3 8.55 USD | $718.9 8.7 USD | $467.67B 5.66B USD | 207.93 | $3.42 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,957 46.96 USD |
+1.02
|
$787.11B 5.31B USD | $389.2K 2.63K USD | $6,895 46.54 USD | $6,989 47.18 USD | $787.11B 5.31B USD | 41.57 | $167.35 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,027 20.43 USD |
-0.92
|
$688.65B 4.65B USD | $4.13M 27.86K USD | $3,026 20.43 USD | $3,078 20.78 USD | $688.65B 4.65B USD | 46.17 | $65.55 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $61.25 — |
+2.46
|
$3.03B — | $930.26K — | $59.45 — | $61.34 — | $3.03B — | 19.20 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $171.87 2.08 USD |
-0.2
|
$211.73B 2.56B USD | $704.31K 8.52K USD | $170.14 2.06 USD | $173.4 2.1 USD | $211.73B 2.56B USD | 1909.66 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.48 3.05 USD |
+1.1
|
$41.36B 2.45B USD | $590.29K 34.95K USD | $50.49 2.99 USD | $51.75 3.06 USD | $41.36B 2.45B USD | 71.50 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.75 — |
-1.01
|
$2.26B — | $5.65M — | $11.6 — | $12.04 — | $2.26B — | 12.50 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.1 8.85 USD |
+1.96
|
$1.57B 1.72B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 21.89 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.72 — |
+1.45
|
$1.63B — | $3.25M — | $7.59 — | $7.81 — | $1.63B — | 12.06 | $0.64 — | |
| Papa John's PZZA | $48.53 — |
+1.42
|
$1.59B — | $1.16M — | $47.66 — | $49.5 — | $1.59B — | 20.47 | $2.37 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.29 — | |
| Sweetgreen, Inc. SG | $13.65 — |
+7.73
|
$1.49B — | $4.69M — | $12.72 — | $13.7 — | $1.49B — | 0 | -$0.77 — | |
| HelloFresh SE HFG.DE | $8.09 8.85 USD |
+3
|
$1.33B 1.45B USD | $704.03K 769.6K USD | $7.83 8.56 USD | $8.13 8.89 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $63.01 — |
+2.19
|
$1.4B — | $1.47M — | $60.17 — | $63.39 — | $1.4B — | 24.42 | $2.58 — | |
| Cannae CNNE | $20.71 — |
+1.17
|
$1.3B — | $629.28K — | $20.52 — | $20.86 — | $1.3B — | 0 | -$4.29 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.65 2.18 USD |
+0.19
|
$8.9B 1.24B USD | $304.97K 42.4K USD | $15.6 2.17 USD | $15.68 2.18 USD | $8.9B 1.24B USD | 18.85 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.28 12.76 USD |
-0.13
|
$1.82B 1.2B USD | $234.57K 155.25K USD | $19.25 12.74 USD | $19.53 12.93 USD | $1.82B 1.2B USD | 137.67 | $0.14 0.09 USD | |
| First Watch Restaurant FWRG | $16.46 — |
+9.37
|
$1B — | $1.64M — | $14.99 — | $16.63 — | $1B — | 96.82 | $0.17 — | |
| BJ's Restaurants BJRI | $44.93 — |
+2.35
|
$993.66M — | $193.7K — | $43.94 — | $45.07 — | $993.66M — | 46.80 | $0.96 — | |
| Kura Sushi USA KRUS | $81.96 — |
+0.97
|
$990.53M — | $153.24K — | $80.14 — | $82.64 — | $990.53M — | 0 | -$0.92 — | |
| AmRest Holdings SE EAT.MC | $3.76 4.1 USD |
+0.94
|
$812.31M 887.96M USD | $6.16K 6.73K USD | $3.63 3.96 USD | $3.76 4.11 USD | $812.31M 887.96M USD | 0 | $0 0 USD | |
| Biglari BH | $289.32 — |
-0.06
|
$886.62M — | $13.06K — | $286.95 — | $293.18 — | $886.62M — | 0 | -$43.89 — | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+0.25
|
$3.41B 866.56M USD | $54.55K 13.86K USD | $15.64 3.98 USD | $15.9 4.04 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $8.81 — |
-0.11
|
$749.39M — | $2.11M — | $8.66 — | $8.94 — | $749.39M — | 9.89 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.54 2.78 USD |
-0.39
|
$682.31M 745.86M USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $682.31M 745.86M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.54 — |
+1.23
|
$739.51M — | $1.13M — | $11.31 — | $11.6 — | $739.51M — | 26.83 | $0.43 — | |
| Collins Foods Limited CKF.AX | $9.28 6.14 USD |
-1.07
|
$1.09B 724.04M USD | $139.14K 92.09K USD | $9.14 6.05 USD | $9.36 6.19 USD | $1.09B 724.04M USD | 132.57 | $0.07 0.05 USD | |
| Elior Group SA ELIOR.PA | $2.54 2.78 USD |
0
|
$644.36M 704.37M USD | $275.96K 301.66K USD | $2.53 2.77 USD | $2.57 2.81 USD | $644.36M 704.37M USD | 254.20 | $0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.72 1.21 USD |
+1.51
|
$5B 695.85M USD | $22.91M 3.19M USD | $8.51 1.18 USD | $8.8 1.22 USD | $5B 695.85M USD | 0 | -$0.22 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $40.28 29.89 USD |
-0.2
|
$926.38M 687.43M USD | $154.02K 114.29K USD | $39.71 29.47 USD | $40.36 29.95 USD | $926.38M 687.43M USD | 108.86 | $0.37 0.27 USD | |
| Wowprime Corp. 2727.TW | $254 8.07 USD |
+1.2
|
$21.05B 668.75M USD | $252.79K 8.03K USD | $252 8.01 USD | $255 8.1 USD | $21.05B 668.75M USD | 15.98 | $15.89 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $6.99 0.89 USD |
+0.87
|
$4.01B 512.75M USD | $324K 41.43K USD | $6.95 0.89 USD | $7.08 0.91 USD | $4.01B 512.75M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.78 0.36 USD |
-1.07
|
$3.89B 496.8M USD | $9.71M 1.24M USD | $2.77 0.35 USD | $2.86 0.37 USD | $3.89B 496.8M USD | 69.50 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83 2.64 USD |
-0.12
|
$14.94B 474.72M USD | $90.31K 2.87K USD | $82.7 2.63 USD | $83.4 2.65 USD | $14.94B 474.72M USD | 23.24 | $3.57 0.11 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.59 1.47 USD |
+0.09
|
$3.25B 451.93M USD | $846.8K 117.74K USD | $10.47 1.46 USD | $10.59 1.47 USD | $3.25B 451.93M USD | 0 | $0 0 USD | |
| Nathan's Famous NATH | $106.39 — |
-3.18
|
$449.36M — | $68.9K — | $105.93 — | $110.65 — | $449.36M — | 18.12 | $5.87 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.38 10.25 USD |
-0.42
|
$383.95M 419.71M USD | $28.06K 30.68K USD | $9.38 10.25 USD | $9.44 10.32 USD | $383.95M 419.71M USD | 49.36 | $0.19 0.21 USD | |
| Dine Brands Global DIN | $25.29 — |
-1.86
|
$395.18M — | $347.88K — | $25.21 — | $25.98 — | $395.18M — | 6.98 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.13 0.99 USD |
+0.28
|
$2.74B 380.83M USD | $1.43M 199.18K USD | $7.06 0.98 USD | $7.13 0.99 USD | $2.74B 380.83M USD | 64.81 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
0
|
$13.46B 378.84M USD | $3.21M 90.34K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Herfy Food Services Company 6002.SR | $21.8 5.82 USD |
+0.46
|
$1.41B 376.16M USD | $220.49K 58.82K USD | $21.56 5.75 USD | $22.04 5.88 USD | $1.41B 376.16M USD | 0 | -$2.01 -0.5 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.97 11.11 USD |
+0.13
|
$499.3M 370.51M USD | $16.57K 12.29K USD | $14.85 11.02 USD | $14.98 11.12 USD | $499.3M 370.51M USD | 16.09 | $0.93 0.69 USD | |
| Bafang Yunji International Company Limited 2753.TW | $174 5.53 USD |
+0.29
|
$11.6B 368.47M USD | $25.23K 801.79 USD | $173 5.5 USD | $174 5.53 USD | $11.6B 368.47M USD | 18.16 | $9.58 0.3 USD | |
| Potbelly PBPB | $11.86 — |
+1.63
|
$357.84M — | $276.93K — | $11.51 — | $12 — | $357.84M — | 8.47 | $1.4 — | |
| RCI Hospitality RICK | $38.59 — |
+0.14
|
$339.52M — | $31.98K — | $37.86 — | $38.75 — | $339.52M — | 44.87 | $0.86 — | |
| El Pollo Loco LOCO | $11 — |
+1.76
|
$330.57M — | $278.69K — | $10.75 — | $11.09 — | $330.57M — | 12.79 | $0.86 — | |
| Jack in the Box JACK | $17.29 — |
+0.82
|
$326.42M — | $598.39K — | $16.86 — | $17.36 — | $326.42M — | 0 | -$10.79 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.44 14.43 USD |
+0.41
|
$413.66M 306.96M USD | $43.56K 32.33K USD | $19.32 14.34 USD | $19.5 14.47 USD | $413.66M 306.96M USD | 14.50 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $87.3K 65.43K USD | $0.33 0.24 USD | $0.33 0.24 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.23 0.16 USD |
+1.65
|
$2.13B 272.58M USD | $438K 56K USD | $1.21 0.15 USD | $1.23 0.16 USD | $2.13B 272.58M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
-0.68
|
$1.95B 249.69M USD | $371K 47.44K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.45 0.19 USD |
+3.57
|
$1.83B 233.76M USD | $30.5K 3.9K USD | $1.44 0.18 USD | $1.45 0.19 USD | $1.83B 233.76M USD | 0 | -$0.07 -0.008 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
0
|
$313.39M 232.55M USD | $17.71K 13.14K USD | $18.62 13.82 USD | $18.67 13.85 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.02 1.86 USD |
-0.98
|
$376.77M 232.5M USD | $3.02K 1.86K USD | $2.97 1.83 USD | $3.02 1.86 USD | $376.77M 232.5M USD | 14.38 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.88 0.26 USD |
0
|
$1.64B 227.36M USD | $3.83M 532.34K USD | $1.85 0.26 USD | $1.89 0.26 USD | $1.64B 227.36M USD | 0 | -$0.03 -0.004 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-1.72
|
$191.92M 209.8M USD | $1.15K 1.26K USD | $9.08 9.93 USD | $9.28 10.14 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Denny's DENN | $4.08 — |
0
|
$209.1M — | $392.93K — | $4.04 — | $4.14 — | $209.1M — | 12.36 | $0.33 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.35 0.18 USD |
+2.42
|
$5.18B 145.73M USD | $2.11M 59.23K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.45 — |
+4.46
|
$137.52M — | $209.1K — | $4.14 — | $4.61 — | $137.52M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8499 0.11 USD |
-1.16
|
$927.81M 118.63M USD | $62K 7.93K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $927.81M 118.63M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.31M 114.9M USD | $9.5K 7.12K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$883.99M 113.03M USD | $1.66M 211.74K USD | $0.9 0.12 USD | $0.91 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$101.22M 110.65M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.22M 110.65M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
+1.79
|
$504.97M 107.37M USD | $151.4K 32.19K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.76 0.1 USD |
0
|
$797.22M 101.93M USD | $17.5K 2.24K USD | $0.76 0.1 USD | $0.76 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $5.57 — |
-1.42
|
$100.21M — | $347.09K — | $5.45 — | $5.75 — | $100.21M — | 0 | -$4.25 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.55 0.27 USD |
-2.4
|
$3.08B 96.66M USD | $5.76M 180.88K USD | $8.55 0.27 USD | $8.93 0.28 USD | $3.08B 96.66M USD | 19.00 | $0.45 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.67 0.46 USD |
+0.03
|
$7.96B 96.28M USD | $2.09M 25.32K USD | $36.31 0.44 USD | $38.7 0.47 USD | $7.96B 96.28M USD | 0 | -$2.75 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.88 0.24 USD |
+0.53
|
$716.08M 91.56M USD | $8K 1.02K USD | $1.88 0.24 USD | $1.88 0.24 USD | $716.08M 91.56M USD | 7.51 | $0.25 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1 0.75 USD |
0
|
$121.38M 90.97M USD | $13K 9.74K USD | $0.9899 0.74 USD | $1 0.75 USD | $121.38M 90.97M USD | 11.11 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.28 0.68 USD |
+0.38
|
$684.04M 87.46M USD | $8.5K 1.09K USD | $5.28 0.68 USD | $5.28 0.68 USD | $684.04M 87.46M USD | 22.95 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $106.4 28.38 USD |
+1.33
|
$319.2M 85.15M USD | $21.56K 5.75K USD | $105 28.01 USD | $106.4 28.38 USD | $319.2M 85.15M USD | 560.00 | $0.19 0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
-1.41
|
$643.08M 82.23M USD | $120K 15.34K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Retail Food Group Limited RFG.AX | $1.97 1.3 USD |
+1.03
|
$123.97M 82.05M USD | $19.58K 12.96K USD | $1.92 1.27 USD | $2.01 1.33 USD | $123.97M 82.05M USD | 14.07 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
+0.84
|
$344.01M 69.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.01M 69.73M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.86 3.7 USD |
+0.73
|
$219.11M 58.45M USD | $144.8K 38.63K USD | $13.62 3.63 USD | $14 3.73 USD | $219.11M 58.45M USD | 0 | -$4.92 -1.3 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.32 0.04 USD |
+6.67
|
$324.59M 41.5M USD | $284K 36.31K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $324.59M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| FAT Brands FAT | $2.38 — |
+3.03
|
$41.37M — | $6.01K — | $2.33 — | $2.38 — | $41.37M — | 0 | -$11.96 — | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
-4.76
|
$310.69M 39.73M USD | $960K 122.75K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $310.69M 39.73M USD | 0 | -$2.86 -0.3 USD | |
| Rave Restaurant RAVE | $2.58 — |
-1.15
|
$37.09M — | $14.05K — | $2.5 — | $2.59 — | $37.09M — | 13.57 | $0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||