板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (424)
- {{item.name}}
- 所有版块
- 消费类（周期性） (424)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $311.82 — |
-0.19
|
$222.52B — | $1.75M — | $310.69 — | $313.29 — | $222.52B — | 26.60 | $11.72 — | ||
| Starbucks SBUX | $87.11 — |
+0.47
|
$99.05B — | $2.97M — | $86.40 — | $87.28 — | $99.05B — | 53.44 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.44 — |
+0.38
|
$53.36B — | $30.81K — | $31.36 — | $31.47 — | $53.36B — | 28.58 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.18 1.86 USD |
+2.57
|
R$245.93B 49.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.93B 49.85B USD | 30.60 | R$0.30 0.06 USD | ||
| Chipotle Mexican Grill CMG | $34.52 — |
+1.44
|
$46.29B — | $13.03M — | $34.00 — | $34.80 — | $46.29B — | 30.54 | $1.13 — | ||
| Yum! Brands YUM | $153.21 — |
-0.38
|
$42.54B — | $923.32K — | $153.21 — | $154.51 — | $42.54B — | 29.86 | $5.13 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.54 75.35 USD |
+0.07
|
CA$46.18B 34.27B USD | CA$440.72K 327.04K USD | CA$100.82 74.81 USD | CA$102.11 75.77 USD | CA$46.18B 34.27B USD | 25.64 | CA$3.96 2.94 USD | ||
| Restaurant Brands QSR | $72.39 — |
+0.24
|
$32.92B — | $920.40K — | $71.96 — | $73.12 — | $32.92B — | 25.67 | $2.82 — | ||
| Darden Restaurants DRI | $179.58 — |
-0.23
|
$20.94B — | $373.09K — | $179.48 — | $180.92 — | $20.94B — | 19.22 | $9.34 — | ||
| Yum China YUMC | $48.14 — |
-0.29
|
$17.24B — | $894.32K — | $47.99 — | $48.79 — | $17.24B — | 19.97 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.40 48 USD |
+0.11
|
HK$134.70B 17.22B USD | HK$264.66K 33.84K USD | HK$373.60 47.77 USD | HK$377.80 48.31 USD | HK$134.70B 17.22B USD | 20.04 | HK$18.73 2.39 USD | ||
| Domino's Pizza DPZ | $419.63 — |
+0.97
|
$14.25B — | $181.61K — | $415.04 — | $423.98 — | $14.25B — | 24.51 | $17.12 — | ||
| Texas Roadhouse TXRH | $175.25 — |
-0.83
|
$11.65B — | $283.63K — | $175.22 — | $177.58 — | $11.65B — | 26.75 | $6.55 — | ||
| Luckin Coffee LKNCY | $36.40 — |
+0.17
|
$10.33B — | $185.81K — | $36.02 — | $36.59 — | $10.33B — | 21.41 | $1.70 — | ||
| Dutch Bros BROS | $58.61 — |
+0.57
|
$9.65B — | $1.24M — | $58.61 — | $59.76 — | $9.65B — | 119.61 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.75 1.76 USD |
+0.29
|
HK$74.46B 9.52B USD | HK$10.23M 1.31M USD | HK$13.55 1.73 USD | HK$13.78 1.76 USD | HK$74.46B 9.52B USD | 15.44 | HK$0.89 0.11 USD | ||
| Wingstop WING | $264.73 — |
+2.18
|
$7.39B — | $304.24K — | $254.36 — | $266.35 — | $7.39B — | 42.90 | $6.17 — | ||
| Brinker EAT | $153.79 — |
+1.33
|
$6.83B — | $744.55K — | $151.46 — | $155.18 — | $6.83B — | 15.95 | $9.64 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,700 24.98 USD |
+0.93
|
¥842B 5.68B USD | ¥2M 12.93K USD | ¥3,681 24.85 USD | ¥3,748 25.3 USD | ¥842B 5.68B USD | 54.05 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,030 47.45 USD |
-2.08
|
¥795B 5.37B USD | ¥843K 5.69K USD | ¥7,022 47.4 USD | ¥7,176 48.44 USD | ¥795B 5.37B USD | 35.21 | ¥200 1.35 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹601.50 7.28 USD |
-0.85
|
₹395.48B 4.78B USD | ₹923.04K 11.17K USD | ₹596.10 7.21 USD | ₹608.65 7.36 USD | ₹395.48B 4.78B USD | 133.37 | ₹4.51 0.05 USD | ||
| Shake Shack SHAK | $87.48 — |
-1.13
|
$3.73B — | $619.00K — | $87.20 — | $89.34 — | $3.73B — | 85.76 | $1.02 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.17 2.97 USD |
+2.62
|
MX$40.30B 2.39B USD | MX$485.74K 28.76K USD | MX$48.62 2.88 USD | MX$50.35 2.98 USD | MX$40.30B 2.39B USD | 0 | -MX$0.36 -0.02 USD | ||
| The Cheesecake Factory Incorporated CAKE | $47.66 — |
-0.17
|
$2.38B — | $337.59K — | $47.43 — | $47.91 — | $2.38B — | 14.48 | $3.29 — | ||
| create restaurants holdings inc. 3387.T | ¥805 5.43 USD |
+1.26
|
¥339B 2.29B USD | ¥701K 4.73K USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥339B 2.29B USD | 60.61 | ¥13 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹135.64 1.64 USD |
-0.51
|
₹167.23B 2.02B USD | ₹5.24M 63.45K USD | ₹134.60 1.63 USD | ₹139.59 1.69 USD | ₹167.23B 2.02B USD | 2712.80 | ₹0.05 0.0006 USD | ||
| The Wendy's Company WEN | $8.45 — |
-1.04
|
$1.61B — | $2.69M — | $8.44 — | $8.59 — | $1.61B — | 8.98 | $0.94 — | ||
| Arcos Dorados ARCO | $7.59 — |
+3.83
|
$1.60B — | $1.01M — | $7.33 — | $7.61 — | $1.60B — | 6.48 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.50 2.43 USD |
+1.63
|
CN¥9.95B 1.38B USD | CN¥5.46M 759.72K USD | CN¥17.09 2.38 USD | CN¥17.55 2.44 USD | CN¥9.95B 1.38B USD | 20.11 | CN¥0.87 0.12 USD | ||
| Papa John's PZZA | $42.07 — |
+0.5
|
$1.38B — | $274.53K — | $41.78 — | $42.26 — | $1.38B — | 36.90 | $1.14 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.38 14.15 USD |
+0.99
|
A$2.02B 1.34B USD | A$577.42K 382.17K USD | A$21.00 13.9 USD | A$21.53 14.25 USD | A$2.02B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
| HelloFresh SE 0RVI.IL | €6.21 6.79 USD |
+6.56
|
€1.20B 1.31B USD | €7.68K 8.39K USD | €5.83 6.37 USD | €6.21 6.79 USD | €1.20B 1.31B USD | 16.77 | €0.37 0.4 USD | ||
| First Watch Restaurant FWRG | $18.56 — |
+0.6
|
$1.13B — | $329.16K — | $18.11 — | $18.60 — | $1.13B — | 232.00 | $0.08 — | ||
| HelloFresh SE HELFY | $1.74 — |
+9.23
|
$1.12B — | $700.00 — | $1.50 — | $1.50 — | $1.12B — | 0 | -$0.31 — | ||
| HelloFresh SE HFG.DE | €6.19 6.77 USD |
+5.92
|
€996.98M 1.09B USD | €992.11K 1.08M USD | €5.86 6.41 USD | €6.21 6.79 USD | €996.98M 1.09B USD | 0 | -€1.07 -1.1 USD | ||
| Biglari Holdings Inc. BH-A | $1,525.13 — |
+1.46
|
$967.53M — | $1.70K — | $1,507.00 — | $1,525.28 — | $967.53M — | 142.80 | $10.68 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹248.70 3.01 USD |
-1.45
|
₹79.93B 966.99M USD | ₹277.12K 3.35K USD | ₹245.30 2.97 USD | ₹253.00 3.06 USD | ₹79.93B 966.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Collins Foods Limited CKF.AX | A$11.68 7.73 USD |
+1.57
|
A$1.38B 912.35M USD | A$288.66K 191.05K USD | A$11.50 7.61 USD | A$11.68 7.73 USD | A$1.38B 912.35M USD | 166.85 | A$0.07 0.05 USD | ||
| Biglari BH | $293.91 — |
-2.14
|
$911.99M — | $16.43K — | $292.54 — | $306.88 — | $911.99M — | 136.70 | $2.15 — | ||
| Domino's Pizza DPUKY | $4.73 — |
+1.72
|
$902.50M — | $325.00 — | $4.73 — | $4.73 — | $902.50M — | 9.09 | $0.52 — | ||
| BJ's Restaurants BJRI | $38.35 — |
-0.7
|
$848.46M — | $243.26K — | $38.01 — | $38.72 — | $848.46M — | 28.19 | $1.36 — | ||
| Cannae CNNE | $16.10 — |
+0.19
|
$843.30M — | $438.18K — | $16.02 — | $16.26 — | $843.30M — | 0 | -$6.57 — | ||
| AmRest Holdings SE EAT.MC | €3.35 3.66 USD |
-0.45
|
€719.66M 786.69M USD | €2.96K 3.24K USD | €3.30 3.61 USD | €3.38 3.69 USD | €719.66M 786.69M USD | 30.40 | €0.11 0.12 USD | ||
| Elior Group SA 0QVP.IL | €2.67 2.92 USD |
+1.48
|
€716.92M 783.7M USD | €26.19K 28.63K USD | €2.67 2.92 USD | €2.71 2.96 USD | €716.92M 783.7M USD | 0 | -€1.07 -1.1 USD | ||
| AmRest Holdings SE EAT.WA | PLN 14.24 3.62 USD |
+0.71
|
PLN 3.07B 780.35M USD | PLN 82.25K 20.91K USD | PLN 14.14 3.59 USD | PLN 14.36 3.65 USD | PLN 3.07B 780.35M USD | 30.29 | PLN 0.47 0.12 USD | ||
| Sweetgreen, Inc. SG | $6.49 — |
-2.11
|
$768.24M — | $2.29M — | $6.45 — | $6.68 — | $768.24M — | 0 | -$0.97 — | ||
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
+0.83
|
€681.21M 744.65M USD | €508.99K 556.39K USD | €2.66 2.9 USD | €2.71 2.96 USD | €681.21M 744.65M USD | 7.90 | €0.34 0.37 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.22 1.28 USD |
-1.91
|
CN¥5.29B 735.75M USD | CN¥61.76M 8.59M USD | CN¥9.02 1.25 USD | CN¥9.31 1.29 USD | CN¥5.29B 735.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.89 — |
+0.38
|
$643.34M — | $494.26K — | $28.50 — | $28.99 — | $643.34M — | 14.02 | $2.06 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.84 28.08 USD |
+1.04
|
CA$864.32M 641.38M USD | CA$48.67K 36.12K USD | CA$37.40 27.75 USD | CA$38.13 28.29 USD | CA$864.32M 641.38M USD | 25.56 | CA$1.48 1.1 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.10 — |
-0.56
|
$605.04M — | $975.31K — | $7.04 — | $7.14 — | $605.04M — | 19.18 | $0.37 — | ||
| Kura Sushi USA KRUS | $49.13 — |
-0.61
|
$595.04M — | $147.96K — | $48.17 — | $49.78 — | $595.04M — | 0 | -$0.16 — | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-0.23
|
NT$17.81B 566.07M USD | NT$126.33K 4.01K USD | NT$215.00 6.83 USD | NT$216.50 6.88 USD | NT$17.81B 566.07M USD | 14.51 | NT$14.81 0.47 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.50 0.6 USD |
-0.92
|
THB 19.43B 546.65M USD | THB 4.08M 114.7K USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 19.43B 546.65M USD | 17.91 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.50 0.6 USD |
-0.92
|
THB 19.43B 546.65M USD | THB 4.08M 114.68K USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 19.43B 546.65M USD | 17.91 | THB 1.20 0.03 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.11 1.41 USD |
+10.01
|
CN¥3.89B 540.57M USD | CN¥39.44M 5.48M USD | CN¥9.22 1.28 USD | CN¥10.11 1.41 USD | CN¥3.89B 540.57M USD | 77.76 | CN¥0.13 0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.11 1.68 USD |
+1.51
|
CN¥3.72B 516.8M USD | CN¥9.27M 1.29M USD | CN¥11.73 1.63 USD | CN¥12.16 1.69 USD | CN¥3.72B 516.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dine Brands Global DIN | $31.25 — |
-0.13
|
$480.60M — | $202.65K — | $30.81 — | $31.57 — | $480.60M — | 13.95 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$465.33M — | $8.00K — | $0.62 — | $0.62 — | $465.33M — | 4.88 | $0.15 — | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.05 10.99 USD |
-0.99
|
€408.72M 446.79M USD | €123.87K 135.4K USD | €10.00 10.93 USD | €10.15 11.1 USD | €408.72M 446.79M USD | 30.45 | €0.33 0.36 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.65 0.72 USD |
-0.18
|
HK$3.24B 414.49M USD | HK$660.00K 84.39K USD | HK$5.64 0.72 USD | HK$5.69 0.73 USD | HK$3.24B 414.49M USD | 24.56 | HK$0.23 0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
+0.26
|
NT$12.96B 411.89M USD | NT$202.56K 6.44K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$12.96B 411.89M USD | 16.58 | NT$11.73 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.20 2.17 USD |
-2.43
|
NT$12.28B 390.07M USD | NT$611.95K 19.44K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$12.28B 390.07M USD | 0 | -NT$3.11 -0.09 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.96 3.06 USD |
0
|
NZ$618.80M 381.86M USD | NZ$6.20K 3.83K USD | NZ$4.96 3.06 USD | NZ$4.96 3.06 USD | NZ$618.80M 381.86M USD | 23.61 | NZ$0.21 0.13 USD | ||
| Nathan's Famous NATH | $92.26 — |
+0.58
|
$377.30M — | $63.10K — | $91.23 — | $92.92 — | $377.30M — | 16.62 | $5.55 — | ||
| Portillo's PTLO | $5.22 — |
+0.19
|
$375.49M — | $607.47K — | $5.13 — | $5.30 — | $375.49M — | 14.49 | $0.36 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.05 11.17 USD |
+0.18
|
CA$501.97M 372.49M USD | CA$14.70K 10.91K USD | CA$15.03 11.15 USD | CA$15.17 11.26 USD | CA$501.97M 372.49M USD | 16.01 | CA$0.94 0.7 USD | ||
| Jack in the Box JACK | $19.71 — |
+1.28
|
$372.46M — | $337.24K — | $19.02 — | $19.96 — | $372.46M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 479.00M 358.99M USD | SGD 281.60K 211.05K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 19.25 | SGD 0.02 0.01 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.92 15.52 USD |
+0.43
|
CA$445.15M 330.33M USD | CA$12.51K 9.28K USD | CA$20.89 15.5 USD | CA$21.03 15.61 USD | CA$445.15M 330.33M USD | 11.81 | CA$1.77 1.31 USD | ||
| El Pollo Loco LOCO | $10.91 — |
-0.37
|
$327.25M — | $66.75K — | $10.88 — | $11.01 — | $327.25M — | 12.39 | $0.88 — | ||
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $433.83K — | $6.17 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.78 0.23 USD |
-0.56
|
HK$2.48B 316.76M USD | HK$2.91M 371.7K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$2.48B 316.76M USD | 59.33 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 17.00 4.54 USD |
-5.56
|
SAR 1.10B 293.33M USD | SAR 135.99K 36.28K USD | SAR 17.00 4.54 USD | SAR 18.10 4.83 USD | SAR 1.10B 293.33M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.09 0.14 USD |
0
|
HK$1.86B 237.63M USD | HK$1.47M 188.02K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.86B 237.63M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.96 0.27 USD |
0
|
CN¥1.70B 237.03M USD | CN¥22.04M 3.06M USD | CN¥1.93 0.27 USD | CN¥1.98 0.28 USD | CN¥1.70B 237.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $24.36 — |
-1.1
|
$213.47M — | $70.35K — | $24.31 — | $25.27 — | $213.47M — | 13.02 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €7.82 8.55 USD |
0
|
€164.57M 179.89M USD | €7.77K 8.49K USD | €7.80 8.53 USD | €7.90 8.64 USD | €164.57M 179.89M USD | 14.21 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.01 0.13 USD |
-0.98
|
HK$1.27B 162.82M USD | HK$198.00K 25.32K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.27B 162.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
-0.91
|
HK$1.06B 135.39M USD | HK$245.00K 31.33K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
0
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 209.50K 157.01K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
+1.14
|
HK$971.47M 124.21M USD | HK$95.00K 12.15K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
+0.53
|
€107.08M 117.06M USD | €1.54K 1.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.08M 117.06M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥2M 11.32K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.70 0.13 USD |
+2.17
|
THB 3.83B 107.86M USD | THB 716.50K 20.16K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 3.83B 107.86M USD | 15.16 | THB 0.31 0.008 USD | ||
| XIABUXIABU 0520.HK | HK$0.79 0.1 USD |
+1.28
|
HK$830.16M 106.15M USD | HK$885.50K 113.22K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$830.16M 106.15M USD | 0 | -HK$0.22 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
-2.61
|
SGD 135.94M 101.88M USD | SGD 28.70K 21.51K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.01 0.26 USD |
-2.43
|
HK$765.60M 97.89M USD | HK$32.00K 4.09K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$765.60M 97.89M USD | 8.03 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
+1.25
|
HK$744.14M 95.15M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 442.95M 94.19M USD | MYR 337.50K 71.76K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.10 0.44 USD |
-0.58
|
₹7.63B 92.26M USD | ₹143.00K 1.73K USD | ₹36.00 0.44 USD | ₹36.69 0.44 USD | ₹7.63B 92.26M USD | 0 | -₹1.31 -0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 114.30 30.49 USD |
-3.14
|
SAR 342.90M 91.48M USD | SAR 20.13K 5.37K USD | SAR 113.40 30.25 USD | SAR 119.00 31.75 USD | SAR 342.90M 91.48M USD | 0 | -SAR 0.04 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.99 0.64 USD |
+0.81
|
HK$646.47M 82.66M USD | HK$66.00K 8.44K USD | HK$4.95 0.63 USD | HK$5.02 0.64 USD | HK$646.47M 82.66M USD | 19.19 | HK$0.26 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.38 — |
-0.45
|
$78.68M — | $69.61K — | $4.29 — | $4.45 — | $78.68M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.20 0.24 USD |
0
|
R$344.01M 69.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.01M 69.73M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.59 1.05 USD |
-1.55
|
A$100.06M 66.23M USD | A$44.28K 29.31K USD | A$1.56 1.03 USD | A$1.63 1.08 USD | A$100.06M 66.23M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $2.01 — |
0
|
$62.52M — | $16.21K — | $2.01 — | $2.05 — | $62.52M — | 0 | -$3.70 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
+10.71
|
¥9B 61.65M USD | ¥22M 145.28K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||