$3.38T
总市值
$140.89B
总容积
BTC 61.60%     ETH 8.90%
比特币主导

板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (536)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $307.28
-0.56
$219.72B $1.14M $306.83 $309.82 $219.72B 27.09 $11.34
Starbucks  SBUX $89.11
+2.44
$101.26B $3.59M $88.24 $89.39 $101.26B 32.40 $2.75
Chipotle Mexican Grill  CMG $52.47
-0.26
$70.7B $3.93M $52.27 $53.12 $70.7B 46.43 $1.13
Compass  CMPGF $35.71
+0.72
$60.6B $438 $35.29 $35.71 $60.6B 41.51 $0.86
Compass Group PLC  CMPGY $35.43
-0.32
$60.13B $116.89K $35.24 $35.53 $60.13B 41.19 $0.86
Yum! Brands  YUM $144.81
+1.35
$40.25B $552.33K $142.73 $144.94 $40.25B 28.84 $5.02
Restaurant Brands International Inc.  QSR.TO $98.02 72.74 USD
+0.43
$44.56B 33.07B USD $55.96K 41.52K USD $97.2 72.13 USD $98.09 72.79 USD $44.56B 33.07B USD 24.20 $4.05 3.01 USD
Restaurant Brands  QSR $71.63
+0.33
$32.54B $655.34K $71.05 $71.68 $32.54B 24.28 $2.95
Darden Restaurants  DRI $216.41
+0.64
$25.33B $290.07K $214.93 $217.35 $25.33B 24.37 $8.88
Yum China Holdings, Inc.  9987.HK $339.4 43.4 USD
+0.53
$126.22B 16.14B USD $368.65K 47.14K USD $335.2 42.86 USD $339.8 43.45 USD $126.22B 16.14B USD 18.11 $18.74 2.4 USD
Domino's Pizza  DPZ $465.97
+1.29
$15.96B $102.55K $462 $466.45 $15.96B 26.68 $17.46
Yum China  YUMC $42.8
-0.42
$15.92B $888.45K $42.73 $43.09 $15.92B 17.90 $2.39
Texas Roadhouse  TXRH $194.2
+1.31
$12.88B $234.58K $191.35 $194.54 $12.88B 29.96 $6.48
Dutch Bros  BROS $71.6
-1.91
$11.78B $1.76M $71.27 $74.66 $11.78B 183.58 $0.39
Haidilao International Holding Ltd.  6862.HK $15.18 1.94 USD
-0.91
$82.2B 10.51B USD $15.37M 1.97M USD $15.14 1.94 USD $15.66 2 USD $82.2B 10.51B USD 15.97 $0.95 0.12 USD
Wingstop  WING $374.34
+0.72
$10.45B $172.33K $371.59 $377.09 $10.45B 62.91 $5.95
Luckin Coffee  LKNCY $34.66
-1.03
$9.83B $1.15M $34.4 $35.6 $9.83B 22.65 $1.53
Brinker  EAT $171.24
+1.16
$7.61B $405.68K $170.56 $174.31 $7.61B 23.78 $7.2
Jubilant FoodWorks Limited  JUBLFOOD.NS $695.2 8.41 USD
+1.33
$457.19B 5.53B USD $1.6M 19.41K USD $686 8.3 USD $697.45 8.44 USD $457.19B 5.53B USD 202.68 $3.43 0.04 USD
Shake Shack  SHAK $127.96
-0.25
$5.46B $375.26K $126.47 $129.66 $5.46B 426.53 $0.3
Metaplanet Inc.  3350.T $1,341 9.05 USD
-1.61
$805.52B 5.44B USD $48.8M 329.43K USD $1,223 8.26 USD $1,365 9.21 USD $805.52B 5.44B USD 71.29 $18.81 0.13 USD
Food & Life Companies Ltd.  3563.T $6,488 43.8 USD
+0.9
$734.05B 4.96B USD $962.6K 6.5K USD $6,416 43.31 USD $6,544 44.17 USD $734.05B 4.96B USD 38.66 $167.82 1.13 USD
Skylark Holdings Co., Ltd.  3197.T $3,171 21.41 USD
-0.28
$721.41B 4.87B USD $1.6M 10.79K USD $3,160 21.33 USD $3,198 21.59 USD $721.41B 4.87B USD 48.40 $65.51 0.44 USD
The Cheesecake Factory Incorporated  CAKE $57.77
+1.89
$2.86B $382.01K $56.61 $57.82 $2.86B 18.10 $3.19
Devyani International Limited  DEVYANI.NS $171.1 2.07 USD
+1.21
$206.73B 2.5B USD $1.09M 13.16K USD $168 2.03 USD $171.75 2.08 USD $206.73B 2.5B USD 2138.75 $0.08 0.0009 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $49.83 2.95 USD
-1.52
$40.03B 2.37B USD $251.94K 14.92K USD $49.22 2.91 USD $50.46 2.99 USD $40.03B 2.37B USD 69.20 $0.72 0.04 USD
The Wendy's Company  WEN $11.72
+0.34
$2.25B $1.46M $11.68 $11.86 $2.25B 12.46 $0.94
HelloFresh SE  0RVI.IL $9.53 10.41 USD
-3.14
$1.85B 2.02B USD $6K 6.56K USD $9.45 10.33 USD $9.74 10.65 USD $1.85B 2.02B USD 25.74 $0.37 0.4 USD
HelloFresh SE  HELFY $2.73
-3.87
$1.86B $130 $2.73 $2.73 $1.86B 0 -$0.32
HelloFresh SE  HLFFF $10.75
-11.12
$1.75B $352 $10.75 $10.9 $1.75B 0 -$1.26
HelloFresh SE  HFG.DE $9.43 10.31 USD
-3.42
$1.53B 1.67B USD $810.65K 886.15K USD $9.44 10.32 USD $9.76 10.67 USD $1.53B 1.67B USD 0 -$1.11 -1.2 USD
Sweetgreen, Inc.  SG $13.87
-0.27
$1.63B $1.47M $13.49 $14.14 $1.63B 0 -$0.77
Papa John's  PZZA $49.46
+4.1
$1.62B $715.62K $47.43 $50.37 $1.62B 20.86 $2.37
Arcos Dorados  ARCO $7.53
0
$1.59B $727.66K $7.43 $7.6 $1.59B 11.75 $0.64
Domino's Pizza Enterprises Limited  DMP.AX $21.3 14.1 USD
-1.53
$2.01B 1.33B USD $515.08K 340.91K USD $21.18 14.02 USD $21.86 14.47 USD $2.01B 1.33B USD 152.14 $0.14 0.09 USD
Sapphire Foods India Limited  SAPPHIRE.NS $332.5 4.02 USD
+1.88
$106.86B 1.29B USD $302.64K 3.66K USD $326.75 3.95 USD $334.2 4.04 USD $106.86B 1.29B USD 563.55 $0.59 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.13 2.24 USD
-1.1
$9.17B 1.28B USD $3.64M 506.34K USD $16 2.22 USD $16.38 2.28 USD $9.17B 1.28B USD 19.43 $0.83 0.12 USD
Cracker Barrel Old Country Store  CBRL $54.77
+2.12
$1.22B $298.91K $52.9 $55.7 $1.22B 21.22 $2.58
Cannae  CNNE $19.38
+0.78
$1.22B $345.78K $19.25 $19.58 $1.22B 0 -$4.29
BJ's Restaurants  BJRI $44.14
+0.82
$976.19M $178.46K $42.31 $44.15 $976.19M 45.97 $0.96
Kura Sushi USA  KRUS $78.41
+3.99
$947.62M $163.14K $74.62 $78.61 $947.62M 0 -$0.92
First Watch Restaurant  FWRG $14.87
-0.34
$906.97M $308.37K $14.45 $15.11 $906.97M 87.47 $0.17
AmRest Holdings SE  EAT.WA $16.26 4.13 USD
-0.97
$3.52B 894.05M USD $102.45K 26.04K USD $16.1 4.09 USD $16.44 4.18 USD $3.52B 894.05M USD 0 $0 0 USD
Elior Group SA  0QVP.IL $2.78 3.04 USD
-1.45
$746.71M 816.25M USD $11.74K 12.83K USD $2.77 3.03 USD $2.83 3.1 USD $746.71M 816.25M USD 0 -$1.07 -1.1 USD
Biglari  BH $260.38
+1.25
$801.51M $8.34K $256.36 $263.07 $801.51M 0 -$43.89
Elior Group SA  ELIOR.PA $2.77 3.03 USD
-2.26
$707.59M 773.5M USD $448.14K 489.88K USD $2.77 3.02 USD $2.83 3.1 USD $707.59M 773.5M USD 276.80 $0.01 0.01 USD
Portillo's  PTLO $11.44
+1.73
$732.78M $683.66K $11.24 $11.6 $732.78M 26.59 $0.43
MTY Food Group Inc.  MTY.TO $41.45 30.76 USD
+0.7
$953.28M 707.39M USD $12.16K 9.02K USD $41.31 30.65 USD $41.53 30.81 USD $953.28M 707.39M USD 112.02 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.8 1.22 USD
+0.57
$5.05B 702.23M USD $11.87M 1.65M USD $8.68 1.21 USD $8.83 1.23 USD $5.05B 702.23M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $248.5 7.9 USD
-1.78
$20.59B 654.27M USD $497.03K 15.79K USD $246 7.82 USD $252.5 8.02 USD $20.59B 654.27M USD 15.63 $15.89 0.5 USD
Bloomin' Brands  BLMN $7.49
+0.74
$636.68M $688.6K $7.48 $7.73 $636.68M 8.41 $0.89
Collins Foods Limited  CKF.AX $7.63 5.05 USD
+0.39
$899.45M 595.31M USD $242.45K 160.47K USD $7.51 4.97 USD $7.64 5.06 USD $899.45M 595.31M USD 18.16 $0.42 0.28 USD
Gourmet Master Co. Ltd.  2723.TW $89.6 2.85 USD
-1.32
$16.13B 512.47M USD $151.87K 4.83K USD $89.8 2.85 USD $90.8 2.89 USD $16.13B 512.47M USD 25.09 $3.57 0.11 USD
CAFE DE CORAL H  0341.HK $6.96 0.89 USD
-0.71
$3.99B 510.55M USD $788.21K 100.78K USD $6.9 0.88 USD $7.01 0.9 USD $3.99B 510.55M USD 14.80 $0.47 0.06 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.61 1.48 USD
-0.38
$3.26B 452.79M USD $3.03M 421.29K USD $10.54 1.47 USD $10.69 1.49 USD $3.26B 452.79M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.9 10.82 USD
0
$406.88M 444.77M USD $42.95K 46.95K USD $9.78 10.69 USD $9.9 10.82 USD $406.88M 444.77M USD 52.10 $0.19 0.21 USD
Jiumaojiu International Holdings Limited  9922.HK $2.47 0.32 USD
-1.98
$3.45B 441.4M USD $9.25M 1.18M USD $2.46 0.31 USD $2.57 0.33 USD $3.45B 441.4M USD 61.75 $0.04 0.005 USD
Nathan's Famous  NATH $106.6
-0.19
$435.94M $94.41K $105.86 $108.58 $435.94M 18.37 $5.8
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.78 1.08 USD
0
$2.99B 415.55M USD $24.41M 3.39M USD $7.66 1.07 USD $7.88 1.1 USD $2.99B 415.55M USD 70.72 $0.11 0.02 USD
Dine Brands Global  DIN $24.5
+2.13
$382.83M $142.53K $23.83 $24.55 $382.83M 6.76 $3.62
Bafang Yunji International Company Limited  2753.TW $180.5 5.74 USD
-5
$12.03B 382.24M USD $1.23M 39.2K USD $180 5.72 USD $191 6.07 USD $12.03B 382.24M USD 18.84 $9.58 0.3 USD
Jack in the Box  JACK $20.05
+3.08
$378.53M $317.85K $19.29 $20.2 $378.53M 0 -$10.79
Pizza Pizza Royalty Corp.  PZA.TO $14.85 11.02 USD
+0.34
$495.3M 367.54M USD $7.09K 5.26K USD $14.73 10.93 USD $14.85 11.02 USD $495.3M 367.54M USD 15.96 $0.93 0.69 USD
Herfy Food Services Company  6002.SR $21.22 5.66 USD
-1.21
$1.37B 366.15M USD $405.08K 108.06K USD $21.1 5.63 USD $21.7 5.79 USD $1.37B 366.15M USD 0 -$2.01 -0.5 USD
MK Restaurant Group Public Company Limited  M.BK $14.2 0.4 USD
-1.39
$12.83B 361.04M USD $811.45K 22.83K USD $14.1 0.4 USD $14.4 0.41 USD $12.83B 361.04M USD 9.79 $1.45 0.04 USD
RCI Hospitality  RICK $40.96
+1.37
$360.33M $10.01K $40.96 $41.47 $360.33M 47.62 $0.86
El Pollo Loco  LOCO $10.92
+0.18
$328.17M $110.96K $10.85 $10.99 $328.17M 12.69 $0.86
Potbelly  PBPB $10.83
+1.21
$326.76M $59.09K $10.74 $10.93 $326.76M 7.73 $1.4
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.35M 307.54M USD $220.2K 165.03K USD $0.33 0.24 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.11 14.18 USD
0
$406.63M 301.75M USD $7.29K 5.41K USD $19.05 14.14 USD $19.12 14.19 USD $406.63M 301.75M USD 14.26 $1.34 0.99 USD
Nayuki Holdings Limited  2150.HK $1.27 0.16 USD
-1.55
$2.17B 276.87M USD $3.44M 439.36K USD $1.24 0.16 USD $1.3 0.17 USD $2.17B 276.87M USD 0 -$0.59 -0.07 USD
kaihan co.,Ltd.  3133.T $753 5.08 USD
-0.66
$39.4B 265.96M USD $542.3K 3.66K USD $743 5.02 USD $766 5.17 USD $39.4B 265.96M USD 0 -$12.42 -0.08 USD
Tam Jai International Co. Limited  2217.HK $1.45 0.19 USD
0
$1.95B 249.69M USD $1.94M 247.54K USD $1.44 0.18 USD $1.47 0.19 USD $1.95B 249.69M USD 24.16 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.49 0.19 USD
-1.97
$1.88B 240.21M USD $1.16M 148.83K USD $1.49 0.19 USD $1.53 0.2 USD $1.88B 240.21M USD 0 -$0.07 -0.008 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.97 0.27 USD
-1.01
$1.71B 238.24M USD $50.27M 6.99M USD $1.92 0.27 USD $1.97 0.27 USD $1.71B 238.24M USD 0 -$0.03 -0.004 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.03 1.87 USD
-0.66
$378.02M 233.27M USD $4.6K 2.84K USD $3 1.85 USD $3.03 1.87 USD $378.02M 233.27M USD 14.42 $0.21 0.13 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.34 13.61 USD
-0.05
$308.18M 228.69M USD $6.4K 4.75K USD $18.34 13.61 USD $18.38 13.64 USD $308.18M 228.69M USD 15.15 $1.21 0.9 USD
NoHo Partners Oyj  NOHO.HE $9.22 10.08 USD
-1.91
$194.03M 212.1M USD $5.43K 5.93K USD $9.2 10.06 USD $9.44 10.32 USD $194.03M 212.1M USD 15.36 $0.6 0.66 USD
Denny's  DENN $4.06
+4.37
$208.08M $323.94K $3.95 $4.09 $208.08M 12.30 $0.33
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
After You Public Company Limited  AU.BK $7.15 0.2 USD
-0.69
$5.83B 164.09M USD $104.17K 2.93K USD $7.1 0.2 USD $7.15 0.2 USD $5.83B 164.09M USD 19.32 $0.37 0.01 USD
Red Robin Gourmet Burgers  RRGB $6.71
+10.54
$119.01M $946.12K $6.08 $7.05 $119.01M 0 -$4.25
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $25K 18.74K USD $0.25 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
-2.13
$893.71M 114.27M USD $387K 49.48K USD $0.92 0.12 USD $0.9399 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9.61 0.3 USD
-2.73
$3.46B 108.65M USD $12.46M 391.25K USD $9.6 0.3 USD $10.3 0.32 USD $3.46B 108.65M USD 21.84 $0.44 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+3.75
$98.59M 107.77M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $98.59M 107.77M USD 0 $0 0 USD
Berjaya Food Berhad  5196.KL $0.2899 0.06 USD
-1.72
$504.97M 107.37M USD $577.8K 122.86K USD $0.28 0.06 USD $0.2999 0.06 USD $504.97M 107.37M USD 0 -$0.08 -0.01 USD
The ONE Group Hospitality  STKS $3.44
-0.86
$106.31M $7.58K $3.44 $3.68 $106.31M 0 -$1.26
AJISEN (CHINA)  0538.HK $0.76 0.1 USD
-2.56
$829.57M 106.07M USD $1.58M 201.38K USD $0.7399 0.09 USD $0.77 0.1 USD $829.57M 106.07M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
+4.17
$689.02M 88.1M USD $84.2K 10.77K USD $0.7299 0.09 USD $0.75 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
+0.53
$115.31M 86.42M USD $11K 8.24K USD $0.9499 0.71 USD $0.9799 0.73 USD $115.31M 86.42M USD 10.55 $0.09 0.07 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
0
$671.34M 85.84M USD $1.7M 217.88K USD $0.63 0.08 USD $0.65 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
Pepper Food Service Co., Ltd.  3053.T $211 1.42 USD
0
$12.59B 84.98M USD $944.1K 6.37K USD $211 1.42 USD $215 1.45 USD $12.59B 84.98M USD 430.61 $0.49 0.003 USD
Development Works Food Company  6013.SR $106 28.28 USD
0
$318M 84.83M USD $16.52K 4.41K USD $105.8 28.22 USD $107 28.54 USD $318M 84.83M USD 557.89 $0.19 0.05 USD
FAIRWOOD HOLD  0052.HK $5.03 0.64 USD
-0.4
$651.65M 83.32M USD $61.66K 7.88K USD $5.03 0.64 USD $5.06 0.65 USD $651.65M 83.32M USD 21.86 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $152K 19.44K USD $1.65 0.21 USD $1.66 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.81 1.2 USD
+2.55
$113.9M 75.39M USD $86.29K 57.11K USD $1.75 1.16 USD $1.81 1.2 USD $113.9M 75.39M USD 12.92 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.14 0.23 USD
-1.72
$325.76M 66.03M USD $176.3K 35.73K USD $1.12 0.23 USD $1.15 0.23 USD $325.76M 66.03M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $13.48 3.6 USD
+0.3
$213.1M 56.85M USD $49.83K 13.29K USD $13.42 3.58 USD $13.6 3.63 USD $213.1M 56.85M USD 0 -$4.92 -1.3 USD
FAT Brands  FATBB $2.53
+8.58
$44.91M $2K $2.52 $2.53 $44.91M 0 -$11.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看