Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
มูลค่าตามราคาตลาดทั้งหมด
$146.45B
วอลุ่มทั้งหมด
BTC 60.55%     ETH 7.33%
การครองตลาด

อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ร้านอาหาร (539)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $300.11
-5.71
$214.42B $7.85M $299.3 $314.96 $214.42B 26.32 $11.4
Starbucks  SBUX $82.1
-6.98
$93.26B $19.7M $81.3 $85.41 $93.26B 26.48 $3.1
Chipotle Mexican Grill  CMG $47.29
-5.57
$64.09B $16.02M $46.78 $49.28 $64.09B 42.60 $1.11
Compass  CMPGF $31.9
-2.06
$58.34B $100 $32.57 $32.57 $58.34B 38.90 $0.82
Compass Group PLC  CMPGY $32.54
+0.46
$58.34B $97.06K $32.38 $33.96 $58.34B 39.68 $0.82
Yum! Brands  YUM $147.83
-8.44
$41.26B $4.7M $147.29 $159.32 $41.26B 28.31 $5.22
Restaurant Brands International Inc.  QSR.TO $90.51 67.16 USD
-5.23
$40.91B 30.36B USD $2.05M 1.52M USD $90.42 67.1 USD $95.21 70.65 USD $40.91B 30.36B USD 19.98 $4.53 3.36 USD
Restaurant Brands  QSR $63.58
-6.25
$29.05B $3.66M $63.37 $67.03 $29.05B 19.99 $3.18
Darden Restaurants  DRI $192.38
-4.14
$22.51B $1.91M $190.46 $197.43 $22.51B 21.64 $8.89
Yum China  YUMC $47.92
-8.95
$17.95B $8.78M $45.94 $48.86 $17.95B 20.56 $2.33
Yum China Holdings, Inc.  9987.HK $366.2 46.82 USD
-11.97
$137.2B 17.54B USD $764.16K 97.71K USD $360.6 46.11 USD $375 47.95 USD $137.2B 17.54B USD 20.18 $18.14 2.32 USD
Domino's Pizza  DPZ $444.21
-4.22
$15.24B $1.06M $432.06 $455.48 $15.24B 26.59 $16.7
Haidilao International Holding Ltd.  6862.HK $16.16 2.07 USD
-8.8
$87.51B 11.19B USD $26.21M 3.35M USD $15.88 2.03 USD $16.88 2.16 USD $87.51B 11.19B USD 17.37 $0.93 0.12 USD
Texas Roadhouse  TXRH $159.86
-4.3
$10.62B $1.93M $156.78 $163.7 $10.62B 24.70 $6.47
Luckin Coffee  LKNCY $32.01
-12.42
$9.08B $1.86M $30.37 $34.92 $9.08B 25.40 $1.26
Dutch Bros  BROS $51.37
-9.72
$8.38B $5.05M $48.51 $54.5 $8.38B 151.08 $0.34
Wingstop  WING $232.36
-4.29
$6.48B $1.56M $224.01 $237.74 $6.48B 62.97 $3.69
Brinker  EAT $135.07
-2.62
$6B $2.03M $126.28 $138 $6B 23.49 $5.75
Jubilant FoodWorks Limited  JUBLFOOD.NS $662 8.01 USD
-2.59
$435.28B 5.27B USD $577.09K 6.98K USD $650 7.86 USD $676 8.18 USD $435.28B 5.27B USD 113.35 $5.84 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,735 18.46 USD
-4.64
$622.22B 4.2B USD $1.47M 9.89K USD $2,685.5 18.13 USD $2,791 18.84 USD $622.22B 4.2B USD 44.55 $61.38 0.41 USD
Shake Shack  SHAK $78.56
-6.71
$3.34B $2.72M $74 $80.52 $3.34B 327.33 $0.24
Food & Life Companies Ltd.  3563.T $4,280 28.89 USD
-5.33
$484.19B 3.27B USD $1.34M 9.06K USD $4,086 27.58 USD $4,362 29.44 USD $484.19B 3.27B USD 28.17 $151.91 1.03 USD
The Wendy's Company  WEN $13.3
-5.47
$2.61B $6.42M $13.23 $13.97 $2.61B 14.00 $0.95
Sweetgreen, Inc.  SG $20.88
-7.24
$2.45B $7.21M $18.62 $21.8 $2.45B 0 -$0.79
The Cheesecake Factory Incorporated  CAKE $45.68
-2.37
$2.36B $2.05M $43.12 $46.43 $2.36B 14.27 $3.2
Alsea, S.A.B. de C.V.  ALSEA.MX $44.01 2.61 USD
-4.03
$35.47B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $35.47B 2.1B USD 40.74 $1.08 0.06 USD
Devyani International Limited  DEVYANI.NS $138.55 1.68 USD
-4.65
$167.15B 2.02B USD $302.7K 3.66K USD $134.63 1.63 USD $139.99 1.69 USD $167.15B 2.02B USD 923.66 $0.15 0.001 USD
create restaurants holdings inc.  3387.T $1,213 8.19 USD
-3.42
$255.22B 1.72B USD $505.3K 3.41K USD $1,162 7.84 USD $1,228 8.29 USD $255.22B 1.72B USD 43.50 $27.88 0.19 USD
HelloFresh SE  0RVI.IL $7.49 8.19 USD
-5.28
$1.45B 1.59B USD $34 37.17 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 20.23 $0.37 0.4 USD
Arcos Dorados  ARCO $7.24
-9.39
$1.53B $2.2M $7.23 $7.81 $1.53B 10.19 $0.71
Domino's Pizza Enterprises Limited  DMP.AX $24.36 16.12 USD
-3.03
$2.3B 1.52B USD $512.11K 338.94K USD $23.9 15.82 USD $24.68 16.33 USD $2.3B 1.52B USD 174.00 $0.14 0.09 USD
HelloFresh SE  HELFY $1.97
+0.26
$1.42B $8.16K $1.96 $2 $1.42B 0 -$0.23
HelloFresh SE  HFG.DE $7.44 8.13 USD
-6.68
$1.21B 1.32B USD $2.33M 2.55M USD $7.31 7.99 USD $7.99 8.73 USD $1.21B 1.32B USD 0 -$0.83 -0.9 USD
Papa John's  PZZA $36.33
-11.41
$1.19B $1.94M $36 $40.41 $1.19B 14.30 $2.54
Guangzhou Restaurant Group Company Limited  603043.SS $15.02 2.09 USD
-6.24
$8.54B 1.19B USD $3.93M 546.35K USD $14.89 2.07 USD $15.7 2.18 USD $8.54B 1.19B USD 17.26 $0.87 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $284.5 3.44 USD
-3.58
$91.63B 1.11B USD $28.09K 339.79 USD $275.8 3.34 USD $285.55 3.45 USD $91.63B 1.11B USD 458.87 $0.62 0.007 USD
Cannae  CNNE $16.89
-5.8
$1.06B $1.02M $16.72 $17.48 $1.06B 0 -$4.73
First Watch Restaurant  FWRG $16.33
-4.95
$991.23M $843.42K $15.69 $16.78 $991.23M 54.43 $0.3
Metaplanet Inc.  3350.T $324 2.19 USD
-14.7
$130.37B 880.01M USD $23.75M 160.32K USD $300 2.03 USD $345 2.33 USD $130.37B 880.01M USD 17.26 $18.77 0.13 USD
AmRest Holdings SE  EAT.WA $15.9 4.04 USD
-2.93
$3.44B 875.47M USD $92.41K 23.49K USD $15.82 4.02 USD $16.54 4.2 USD $3.44B 875.47M USD 93.52 $0.17 0.04 USD
Cracker Barrel Old Country Store  CBRL $37.21
+3.13
$828.42M $1.77M $33.86 $37.38 $828.42M 23.25 $1.6
Portillo's  PTLO $11.28
-0.53
$720.45M $2.48M $10.23 $11.34 $720.45M 24.52 $0.46
BJ's Restaurants  BJRI $31.55
-3.34
$716.76M $436.59K $30.32 $32.15 $716.76M 45.07 $0.7
Xi'an Catering Co., Ltd.  000721.SZ $8.5 1.18 USD
-7.41
$4.88B 678.29M USD $19.5M 2.71M USD $8.27 1.15 USD $8.98 1.25 USD $4.88B 678.29M USD 0 -$0.25 -0.03 USD
MTY Food Group Inc.  MTY.TO $38.99 28.93 USD
-4.76
$899.63M 667.58M USD $98.04K 72.75K USD $38.41 28.5 USD $40.8 30.28 USD $899.63M 667.58M USD 38.60 $1.01 0.75 USD
Elior Group SA  0QVP.IL $2.26 2.47 USD
-3.25
$606.38M 662.86M USD $17 18.58 USD $0 0 USD $0 0 USD $606.38M 662.86M USD 0 -$1.07 -1.1 USD
Elior Group SA  ELIOR.PA $2.25 2.46 USD
-4.33
$596.15M 651.67M USD $1.6M 1.75M USD $2.18 2.38 USD $2.33 2.55 USD $596.15M 651.67M USD 0 -$0.16 -0.1 USD
Collins Foods Limited  CKF.AX $8.26 5.46 USD
-4.01
$973.12M 644.07M USD $402.23K 266.22K USD $7.95 5.26 USD $8.29 5.49 USD $973.12M 644.07M USD 19.65 $0.42 0.28 USD
Bloomin' Brands  BLMN $6.8
-5.69
$577.53M $4.71M $6.45 $6.98 $577.53M 0 -$0.61
Wowprime Corp.  2727.TW $205 6.51 USD
-9.89
$16.99B 539.74M USD $226.3K 7.19K USD $205 6.51 USD $205 6.51 USD $16.99B 539.74M USD 13.40 $15.29 0.49 USD
Kura Sushi USA  KRUS $43.61
-8.03
$526.2M $635.32K $40.07 $45.06 $526.2M 0 -$0.69
CAFE DE CORAL H  0341.HK $7.17 0.92 USD
-4.4
$4.11B 525.96M USD $974.4K 124.59K USD $7.13 0.91 USD $7.4 0.95 USD $4.11B 525.96M USD 15.25 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $84.8 2.69 USD
-9.98
$15.26B 485.02M USD $216.13K 6.87K USD $84.8 2.69 USD $84.8 2.69 USD $15.26B 485.02M USD 25.85 $3.28 0.1 USD
Jiumaojiu International Holdings Limited  9922.HK $2.7 0.35 USD
-8.78
$3.77B 482.5M USD $18.73M 2.4M USD $2.67 0.34 USD $2.79 0.36 USD $3.77B 482.5M USD 67.50 $0.04 0.005 USD
Jack in the Box  JACK $24.35
-5.36
$459.2M $2.18M $23.21 $25.16 $459.2M 0 -$1.87
MK Restaurant Group Public Company Limited  M.BK $17.8 0.5 USD
-4.3
$16.08B 452.58M USD $3.68M 103.56K USD $17.7 0.5 USD $18.5 0.52 USD $16.08B 452.58M USD 11.33 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $17.8 0.5 USD
-4.3
$16.08B 452.58M USD $3.68M 103.53K USD $17.7 0.5 USD $18.5 0.52 USD $16.08B 452.58M USD 11.33 $1.57 0.04 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $9.95 1.38 USD
-9.79
$3.05B 424.62M USD $7.43M 1.03M USD $9.94 1.38 USD $10.76 1.5 USD $3.05B 424.62M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $8.6 9.4 USD
-1.38
$359.75M 393.26M USD $12.55K 13.71K USD $8.4 9.18 USD $8.72 9.53 USD $359.75M 393.26M USD 23.88 $0.36 0.39 USD
Nathan's Famous  NATH $90.55
-1.52
$370.31M $10.64K $88.18 $91.96 $370.31M 15.61 $5.8
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.91 0.96 USD
-6.37
$2.65B 369.08M USD $38.95M 5.42M USD $6.65 0.92 USD $7.2 1 USD $2.65B 369.08M USD 62.81 $0.11 0.02 USD
Herfy Food Services Company  6002.SR $19.32 5.15 USD
-5.85
$1.33B 354.07M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 354.07M USD 0 -$0.79 -0.2 USD
RCI Hospitality  RICK $39.8
-3.52
$352.9M $141.41K $38.19 $40.54 $352.9M 69.82 $0.57
Bafang Yunji International Company Limited  2753.TW $163 5.18 USD
-9.94
$10.86B 345.18M USD $217.65K 6.92K USD $163 5.18 USD $163 5.18 USD $10.86B 345.18M USD 18.09 $9.01 0.29 USD
Dine Brands Global  DIN $21.09
-2.99
$329.77M $1.26M $19.63 $21.39 $329.77M 4.99 $4.22
Pizza Pizza Royalty Corp.  PZA.TO $13.01 9.65 USD
-2.84
$433.93M 322M USD $136.58K 101.35K USD $12.95 9.61 USD $13.23 9.82 USD $433.93M 322M USD 13.84 $0.94 0.7 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $2.44 0.34 USD
+2.09
$2.12B 295.08M USD $98.65M 13.72M USD $2.2 0.31 USD $2.55 0.35 USD $2.12B 295.08M USD 244.00 $0.01 0.001 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
-1.61
$378.66M 283.79M USD $1.04M 780.93K USD $0.3099 0.23 USD $0.3099 0.23 USD $378.66M 283.79M USD 10.16 $0.03 0.02 USD
El Pollo Loco  LOCO $9.3
-7.46
$276.93M $616.13K $9.17 $9.76 $276.93M 10.81 $0.86
Potbelly  PBPB $8.82
-6.27
$263.54M $615.99K $8.67 $9.17 $263.54M 6.73 $1.31
Boston Pizza Royalties Income Fund  BPF-UN.TO $16.62 12.33 USD
-2.46
$353.65M 262.43M USD $91.27K 67.73K USD $16.58 12.3 USD $16.93 12.56 USD $353.65M 262.43M USD 11.08 $1.5 1.11 USD
kaihan co.,Ltd.  3133.T $742 5.01 USD
-5.71
$38.82B 262.07M USD $685.3K 4.63K USD $680 4.59 USD $758 5.12 USD $38.82B 262.07M USD 0 -$12.42 -0.08 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.4 2.1 USD
-2.3
$424.18M 261.76M USD $30.2K 18.64K USD $3.38 2.09 USD $3.42 2.11 USD $424.18M 261.76M USD 16.19 $0.21 0.13 USD
Helens International Holdings Company Limited  9869.HK $1.61 0.21 USD
-10.56
$2.03B 259.55M USD $7.07M 904.5K USD $1.55 0.2 USD $1.79 0.23 USD $2.03B 259.55M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.43 0.18 USD
-3.38
$1.93B 246.24M USD $6.75M 863.46K USD $1.4 0.18 USD $1.47 0.19 USD $1.93B 246.24M USD 28.59 $0.05 0.006 USD
After You Public Company Limited  AU.BK $9.65 0.27 USD
-2.03
$7.87B 221.46M USD $1.06M 29.8K USD $9.65 0.27 USD $9.85 0.28 USD $7.87B 221.46M USD 26.80 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.65 0.27 USD
-2.03
$7.87B 221.46M USD $1.06M 29.8K USD $9.65 0.27 USD $9.85 0.28 USD $7.87B 221.46M USD 26.80 $0.36 0.01 USD
Nayuki Holdings Limited  2150.HK $0.9699 0.12 USD
-11.82
$1.65B 211.47M USD $7.89M 1.01M USD $0.92 0.12 USD $1.04 0.13 USD $1.65B 211.47M USD 0 -$0.58 -0.07 USD
NoHo Partners Oyj  NOHO.HE $8.82 9.64 USD
-0.45
$185.61M 202.9M USD $39.89K 43.61K USD $8.46 9.25 USD $8.86 9.69 USD $185.61M 202.9M USD 16.64 $0.53 0.58 USD
BEST FOOD HLDG  1488.HK $0.89 0.11 USD
-7.29
$1.41B 179.65M USD $8K 1.02K USD $0.89 0.11 USD $0.9 0.12 USD $1.41B 179.65M USD 0 -$0.13 -0.01 USD
Denny's  DENN $3.43
-0.58
$176.56M $1.29M $3.16 $3.46 $176.56M 8.36 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $13.4 9.94 USD
-2.47
$225.17M 167.09M USD $18.1K 13.43K USD $13.25 9.83 USD $13.65 10.13 USD $225.17M 167.09M USD 18.10 $0.74 0.55 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $10.72 0.34 USD
+9.95
$3.86B 121.2M USD $19.44M 610.62K USD $9.96 0.31 USD $10.72 0.34 USD $3.86B 121.2M USD 28.21 $0.38 0.01 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
-1.01
$109.89M 120.13M USD $709 775.03 USD $0.1 0.11 USD $0.1 0.11 USD $109.89M 120.13M USD 0 $0 0 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
-6.06
$903.42M 115.51M USD $2.18M 279K USD $0.91 0.12 USD $0.9599 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
Berjaya Food Berhad  5196.KL $0.2999 0.06 USD
-9.09
$531.54M 113.02M USD $285.1K 60.62K USD $0.2999 0.06 USD $0.32 0.07 USD $531.54M 113.02M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.25 0.18 USD
-7.55
$147.57M 110.6M USD $485.7K 364.01K USD $0.2 0.15 USD $0.27 0.2 USD $147.57M 110.6M USD 12.25 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.75 0.1 USD
-5.06
$818.65M 104.68M USD $1.45M 185.78K USD $0.7399 0.09 USD $0.78 0.1 USD $818.65M 104.68M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.8599 0.11 USD
-8.51
$790.07M 101.02M USD $9K 1.15K USD $0.8599 0.11 USD $0.88 0.11 USD $790.07M 101.02M USD 0 -$0.74 -0.09 USD
Development Works Food Company  6013.SR $109.2 29.13 USD
-9.9
$363.6M 97M USD $0 0 USD $0 0 USD $0 0 USD $363.6M 97M USD 2184.00 $0.05 0.01 USD
XIABUXIABU  0520.HK $0.6899 0.09 USD
-13.75
$723.79M 92.55M USD $4.9M 626.72K USD $0.68 0.09 USD $0.75 0.1 USD $723.79M 92.55M USD 0 -$0.41 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.27 0.67 USD
-5.05
$682.74M 87.3M USD $93.5K 11.96K USD $5.2 0.66 USD $5.5 0.7 USD $682.74M 87.3M USD 22.91 $0.23 0.03 USD
The ONE Group Hospitality  STKS $2.8
-1.06
$86.91M $89.01K $2.72 $2.82 $86.91M 0 -$1.12
Raydan Food Company  6012.SR $17.26 4.6 USD
-9.92
$302.89M 80.8M USD $0 0 USD $0 0 USD $0 0 USD $302.89M 80.8M USD 0 -$2.78 -0.7 USD
Old Chang Kee Ltd.  5ML.SI $0.8599 0.64 USD
-3.37
$104.38M 78.23M USD $16.9K 12.67K USD $0.8599 0.64 USD $0.89 0.66 USD $104.38M 78.23M USD 10.75 $0.08 0.06 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $29 0.35 USD
0
$6.13B 74.12M USD $150.06K 1.82K USD $29 0.35 USD $29.29 0.35 USD $6.13B 74.12M USD 0 -$15.5 -0.1 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.26 0.26 USD
-0.79
$359.66M 72.9M USD $0 0 USD $0 0 USD $0 0 USD $359.66M 72.9M USD 0 -$0.36 -0.07 USD
Retail Food Group Limited  RFG.AX $1.75 1.15 USD
-6.43
$109.81M 72.68M USD $63.48K 42.01K USD $1.67 1.11 USD $1.85 1.22 USD $109.81M 72.68M USD 12.46 $0.14 0.09 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Red Robin Gourmet Burgers  RRGB $3.27
-2.39
$57.12M $178.54K $3.13 $3.37 $57.12M 0 -$4.93
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่