Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$80.74B
วอลุ่มทั้งหมด
BTC 61.23%     ETH 7.12%
การครองตลาด

อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ร้านอาหาร (539)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $315.57
-0.39
$225.66B $1.3M $313 $316.73 $225.66B 27.65 $11.41
Starbucks  SBUX $84.04
+0.17
$95.46B $7.53M $83.2 $84.58 $95.46B 27.10 $3.1
Chipotle Mexican Grill  CMG $50.76
-0.28
$68.39B $8.51M $49.86 $51.01 $68.39B 44.92 $1.13
Compass Group PLC  CMPGY $32.74
+0.15
$55.69B $29.59K $32.66 $32.94 $55.69B 39.92 $0.82
Compass  CMPGF $32.7
0
$55.61B $200 $29.92 $30.55 $55.61B 39.87 $0.82
Yum! Brands  YUM $147.42
-0.23
$41.06B $1.18M $145.37 $148.03 $41.06B 28.24 $5.22
Restaurant Brands International Inc.  QSR.TO $88.65 65.78 USD
+0.83
$40.3B 29.91B USD $146.06K 108.38K USD $87.62 65.02 USD $88.82 65.91 USD $40.3B 29.91B USD 20.10 $4.41 3.27 USD
Restaurant Brands  QSR $64.12
+0.8
$29.04B $863.4K $63.21 $64.15 $29.04B 20.16 $3.18
Darden Restaurants  DRI $199.04
-0.66
$23.29B $621.21K $196.37 $199.83 $23.29B 22.41 $8.88
Yum China  YUMC $46.96
+0.49
$17.55B $1.31M $46.42 $47.05 $17.55B 20.15 $2.33
Yum China Holdings, Inc.  9987.HK $361 46.16 USD
+2.04
$134.91B 17.25B USD $516.47K 66.04K USD $356.4 45.57 USD $365 46.67 USD $134.91B 17.25B USD 19.56 $18.45 2.36 USD
Domino's Pizza  DPZ $494.1
+0.7
$16.95B $447.57K $487.55 $497.95 $16.95B 29.62 $16.68
Haidilao International Holding Ltd.  6862.HK $17.92 2.29 USD
+1.7
$97.04B 12.41B USD $11.76M 1.5M USD $17.46 2.23 USD $18.12 2.32 USD $97.04B 12.41B USD 19.26 $0.93 0.12 USD
Texas Roadhouse  TXRH $165.87
-0.47
$11.02B $1.25M $163.83 $167.21 $11.02B 25.63 $6.47
Dutch Bros  BROS $60.61
-1.48
$9.89B $1.89M $59.6 $61.76 $9.89B 178.26 $0.34
Luckin Coffee  LKNCY $34.39
-2.02
$9.76B $848.01K $34.02 $36.05 $9.76B 27.29 $1.26
Wingstop  WING $232.08
+3.3
$6.48B $770.09K $223.38 $233.85 $6.48B 62.55 $3.71
Brinker  EAT $136.01
-15.35
$6.04B $6.77M $133.73 $148.35 $6.04B 23.65 $5.75
Jubilant FoodWorks Limited  JUBLFOOD.NS $708.3 8.57 USD
+0.44
$465.8B 5.64B USD $1.24M 14.95K USD $701.45 8.49 USD $713 8.63 USD $465.8B 5.64B USD 121.07 $5.85 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,947.5 19.9 USD
+1.8
$670.56B 4.53B USD $921.4K 6.22K USD $2,909 19.64 USD $2,959.5 19.98 USD $670.56B 4.53B USD 48.07 $61.31 0.41 USD
Shake Shack  SHAK $88.37
-1.46
$3.99B $1.73M $86.1 $89.46 $3.99B 368.18 $0.24
Food & Life Companies Ltd.  3563.T $5,058 34.14 USD
+1.26
$572.2B 3.86B USD $2.29M 15.43K USD $4,960 33.48 USD $5,105 34.46 USD $572.2B 3.86B USD 33.22 $152.25 1.03 USD
Devyani International Limited  DEVYANI.NS $177.1 2.14 USD
+0.59
$213.63B 2.58B USD $1.61M 19.47K USD $174.9 2.12 USD $178.6 2.16 USD $213.63B 2.58B USD 1265.00 $0.14 0.001 USD
The Wendy's Company  WEN $12.63
-1.34
$2.48B $2.11M $12.6 $12.74 $2.48B 13.29 $0.95
The Cheesecake Factory Incorporated  CAKE $49.99
-2.12
$2.47B $1.46M $49.24 $50.86 $2.47B 15.62 $3.2
Sweetgreen, Inc.  SG $19.13
-0.75
$2.25B $2.18M $18.79 $19.43 $2.25B 0 -$0.79
Alsea, S.A.B. de C.V.  ALSEA.MX $44 2.61 USD
-4.43
$35.35B 2.09B USD $417.92K 24.75K USD $43.87 2.6 USD $46.46 2.75 USD $35.35B 2.09B USD 40.74 $1.08 0.06 USD
HelloFresh SE  0RVI.IL $8.97 9.81 USD
+5.89
$1.74B 1.9B USD $24.35K 26.62K USD $8.6 9.4 USD $9.46 10.34 USD $1.74B 1.9B USD 24.24 $0.37 0.4 USD
Arcos Dorados  ARCO $7.68
+0.39
$1.62B $582.69K $7.55 $7.72 $1.62B 10.81 $0.71
Domino's Pizza Enterprises Limited  DMP.AX $25.8 17.08 USD
-0.19
$2.44B 1.61B USD $287.18K 190.07K USD $25.6 16.94 USD $26.14 17.3 USD $2.44B 1.61B USD 184.28 $0.14 0.09 USD
HelloFresh SE  HFG.DE $8.89 9.72 USD
+5.13
$1.46B 1.59B USD $2.32M 2.54M USD $8.6 9.41 USD $9.47 10.35 USD $1.46B 1.59B USD 0 -$0.83 -0.9 USD
HelloFresh SE  HELFY $2.37
-0.84
$1.57B $200 $2.39 $2.39 $1.57B 0 -$0.24
Sapphire Foods India Limited  SAPPHIRE.NS $320.4 3.88 USD
-0.02
$103.04B 1.25B USD $179.3K 2.17K USD $316.65 3.83 USD $326.35 3.95 USD $103.04B 1.25B USD 525.24 $0.61 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.57 2.16 USD
-2.14
$8.86B 1.23B USD $4.13M 573.71K USD $15.27 2.12 USD $15.69 2.18 USD $8.86B 1.23B USD 17.89 $0.87 0.12 USD
Cannae  CNNE $17.94
+0.22
$1.13B $186.76K $17.75 $18.1 $1.13B 0 -$4.73
First Watch Restaurant  FWRG $18.37
-2.96
$1.12B $612.18K $17.98 $19.03 $1.12B 61.23 $0.3
Papa John's  PZZA $33.79
+0.22
$1.11B $462.94K $33 $34 $1.11B 13.30 $2.54
Metaplanet Inc.  3350.T $344 2.32 USD
+2.69
$160.43B 1.08B USD $22.96M 155.02K USD $324 2.19 USD $348 2.35 USD $160.43B 1.08B USD 18.34 $18.75 0.13 USD
AmRest Holdings SE  EAT.WA $17.4 4.42 USD
+0.69
$3.77B 958.06M USD $113.24K 28.78K USD $17.2 4.37 USD $17.6 4.47 USD $3.77B 958.06M USD 102.35 $0.17 0.04 USD
Cracker Barrel Old Country Store  CBRL $42.15
-2.43
$938.41M $622.21K $41 $42.96 $938.41M 26.34 $1.6
Elior Group SA  0QVP.IL $2.6 2.84 USD
+1.6
$697.87M 762.87M USD $17.81K 19.47K USD $2.57 2.81 USD $2.64 2.89 USD $697.87M 762.87M USD 0 -$1.07 -1.1 USD
BJ's Restaurants  BJRI $33.11
-1.13
$738.89M $150.22K $32.62 $33.32 $738.89M 47.30 $0.7
MTY Food Group Inc.  MTY.TO $43.2 32.06 USD
+1.6
$993.53M 737.26M USD $28.83K 21.4K USD $42.47 31.52 USD $43.35 32.17 USD $993.53M 737.26M USD 116.75 $0.37 0.27 USD
Biglari  BH $234.91
+1.02
$723.11M $3.66K $227.39 $234.94 $723.11M 0 -$2.7
Kura Sushi USA  KRUS $59.76
-1.48
$722.23M $109.19K $59.31 $61 $722.23M 0 -$0.92
Xi'an Catering Co., Ltd.  000721.SZ $8.92 1.24 USD
-0.45
$5.12B 711.81M USD $12.34M 1.72M USD $8.88 1.23 USD $9.05 1.26 USD $5.12B 711.81M USD 0 -$0.22 -0.03 USD
Elior Group SA  ELIOR.PA $2.57 2.81 USD
-0.93
$650.31M 710.88M USD $423.11K 462.51K USD $2.57 2.81 USD $2.65 2.89 USD $650.31M 710.88M USD 0 -$0.16 -0.1 USD
Bloomin' Brands  BLMN $8
-3.21
$679.02M $1.07M $7.84 $8.21 $679.02M 0 -$0.61
Portillo's  PTLO $10.45
-0.38
$667.44M $527.87K $10.24 $10.52 $667.44M 22.71 $0.46
Collins Foods Limited  CKF.AX $8.29 5.49 USD
+0.24
$977.25M 646.8M USD $356.59K 236.01K USD $8.15 5.39 USD $8.32 5.51 USD $977.25M 646.8M USD 19.27 $0.43 0.28 USD
Wowprime Corp.  2727.TW $222 7.05 USD
+1.83
$18.39B 584.5M USD $276.66K 8.79K USD $218.5 6.94 USD $223.5 7.1 USD $18.39B 584.5M USD 14.52 $15.28 0.49 USD
Gourmet Master Co. Ltd.  2723.TW $93.6 2.97 USD
+3.31
$16.85B 535.35M USD $223.44K 7.1K USD $90.7 2.88 USD $93.9 2.98 USD $16.85B 535.35M USD 28.53 $3.28 0.1 USD
CAFE DE CORAL H  0341.HK $7.17 0.92 USD
+0.56
$4.11B 525.96M USD $280K 35.8K USD $7.15 0.91 USD $7.18 0.92 USD $4.11B 525.96M USD 15.25 $0.47 0.06 USD
Jack in the Box  JACK $26.19
+1.71
$493.9M $404.9K $25.41 $26.32 $493.9M 0 -$1.87
MK Restaurant Group Public Company Limited  M.BK $19 0.53 USD
+0.53
$17.17B 483.09M USD $800.85K 22.53K USD $18.7 0.53 USD $19 0.53 USD $17.17B 483.09M USD 12.10 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $19 0.53 USD
+0.53
$17.17B 483.09M USD $800.6K 22.53K USD $18.7 0.53 USD $19 0.53 USD $17.17B 483.09M USD 12.10 $1.57 0.04 USD
Jiumaojiu International Holdings Limited  9922.HK $2.57 0.33 USD
+0.78
$3.59B 459.27M USD $11.48M 1.47M USD $2.53 0.32 USD $2.62 0.33 USD $3.59B 459.27M USD 64.25 $0.04 0.005 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.57 1.47 USD
0
$3.24B 451.08M USD $5.7M 793.19K USD $10.4 1.45 USD $10.66 1.48 USD $3.24B 451.08M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.46 10.34 USD
+0.85
$390.28M 426.63M USD $606 662.44 USD $9.18 10.03 USD $9.38 10.25 USD $390.28M 426.63M USD 26.27 $0.36 0.39 USD
Herfy Food Services Company  6002.SR $24.32 6.49 USD
+0.08
$1.57B 419.64M USD $176.87K 47.18K USD $24.2 6.46 USD $24.62 6.57 USD $1.57B 419.64M USD 0 -$0.79 -0.2 USD
Nathan's Famous  NATH $98
-0.19
$400.77M $9.08K $98 $99 $400.77M 16.89 $5.8
Bafang Yunji International Company Limited  2753.TW $183.5 5.83 USD
+1.66
$12.23B 388.59M USD $623.13K 19.8K USD $181 5.75 USD $186.5 5.93 USD $12.23B 388.59M USD 20.32 $9.03 0.29 USD
RCI Hospitality  RICK $40.89
+0.84
$362.57M $31.39K $39.59 $41.03 $362.57M 71.73 $0.57
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.67 0.93 USD
+1.21
$2.56B 356.26M USD $17.61M 2.45M USD $6.54 0.91 USD $6.83 0.95 USD $2.56B 356.26M USD 60.63 $0.11 0.02 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.28 10.6 USD
-0.83
$476.29M 353.44M USD $28.54K 21.18K USD $14.25 10.57 USD $14.39 10.68 USD $476.29M 353.44M USD 15.19 $0.94 0.7 USD
Dine Brands Global  DIN $19.86
-0.95
$310.54M $433.55K $19.48 $20.06 $310.54M 4.70 $4.22
kaihan co.,Ltd.  3133.T $843 5.69 USD
-1.29
$44.11B 297.75M USD $466.9K 3.15K USD $830 5.6 USD $877 5.92 USD $44.11B 297.75M USD 0 -$12.39 -0.08 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
0
$397.28M 297.74M USD $555K 415.95K USD $0.32 0.24 USD $0.32 0.24 USD $397.28M 297.74M USD 10.66 $0.03 0.02 USD
El Pollo Loco  LOCO $9.39
0
$282.24M $77.52K $9.29 $9.42 $282.24M 10.91 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.65 13.09 USD
+1.12
$375.46M 278.61M USD $22K 16.32K USD $17.51 12.99 USD $17.69 13.13 USD $375.46M 278.61M USD 11.76 $1.5 1.11 USD
Helens International Holdings Company Limited  9869.HK $1.68 0.21 USD
+2.44
$2.12B 270.84M USD $1.06M 135.79K USD $1.63 0.21 USD $1.68 0.21 USD $2.12B 270.84M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.84M USD $3.04M 389.09K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.3 2.04 USD
+2.48
$411.7M 254.06M USD $1.86K 1.15K USD $3.21 1.98 USD $3.3 2.04 USD $411.7M 254.06M USD 15.71 $0.21 0.13 USD
Potbelly  PBPB $8.09
-0.49
$244.09M $118.33K $8.02 $8.15 $244.09M 6.17 $1.31
Nayuki Holdings Limited  2150.HK $1.06 0.14 USD
+8.16
$1.81B 231.09M USD $15.13M 1.93M USD $0.9899 0.13 USD $1.09 0.14 USD $1.81B 231.09M USD 0 -$0.57 -0.07 USD
NoHo Partners Oyj  NOHO.HE $9.49 10.37 USD
+0.09
$199.67M 218.27M USD $11.69K 12.77K USD $9.47 10.36 USD $9.5 10.39 USD $199.67M 218.27M USD 17.90 $0.53 0.58 USD
BEST FOOD HLDG  1488.HK $1.02 0.13 USD
+3.03
$1.61B 205.89M USD $3.03M 387.42K USD $1 0.13 USD $1.02 0.13 USD $1.61B 205.89M USD 0 -$0.16 -0.02 USD
After You Public Company Limited  AU.BK $8.95 0.25 USD
-2.72
$7.3B 205.4M USD $2.31M 64.92K USD $8.85 0.25 USD $9.2 0.26 USD $7.3B 205.4M USD 24.86 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $8.95 0.25 USD
-2.72
$7.3B 205.4M USD $2.31M 64.91K USD $8.85 0.25 USD $9.2 0.26 USD $7.3B 205.4M USD 24.86 $0.36 0.01 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.65 0.23 USD
+1.23
$1.44B 199.54M USD $74.41M 10.35M USD $1.55 0.22 USD $1.7 0.24 USD $1.44B 199.54M USD 0 -$0.03 -0.004 USD
Denny's  DENN $3.68
+1.52
$189.17M $483.9K $3.53 $3.68 $189.17M 8.96 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $13.97 10.37 USD
+0.07
$234.75M 174.2M USD $15.13K 11.22K USD $13.97 10.37 USD $14 10.39 USD $234.75M 174.2M USD 18.87 $0.74 0.55 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $11.04 0.35 USD
-1.34
$3.97B 124.81M USD $6.43M 201.82K USD $10.84 0.34 USD $11.73 0.37 USD $3.97B 124.81M USD 29.05 $0.38 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9799 0.13 USD
+3.16
$951.99M 121.72M USD $427K 54.6K USD $0.9599 0.12 USD $0.9899 0.13 USD $951.99M 121.72M USD 16.33 $0.06 0.007 USD
Berjaya Food Berhad  5196.KL $0.32 0.07 USD
0
$558.12M 118.67M USD $103.1K 21.92K USD $0.3099 0.07 USD $0.32 0.07 USD $558.12M 118.67M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.6M 117.37M USD $100 74.95 USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
-1.28
$840.49M 107.47M USD $12K 1.53K USD $0.77 0.1 USD $0.78 0.1 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.7399 0.09 USD
+7.25
$776.24M 99.25M USD $3.84M 490.86K USD $0.6899 0.09 USD $0.75 0.1 USD $776.24M 99.25M USD 0 -$0.41 -0.05 USD
Development Works Food Company  6013.SR $121.8 32.49 USD
+1.33
$365.4M 97.48M USD $35.03K 9.34K USD $120.2 32.07 USD $122.4 32.65 USD $365.4M 97.48M USD 2436.00 $0.05 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-14.44
$87.32M 95.46M USD $2.76K 3.02K USD $0.08 0.09 USD $0.08 0.09 USD $87.32M 95.46M USD 0 $0 0 USD
The ONE Group Hospitality  STKS $3.01
-0.66
$93.39M $30.62K $2.95 $3.05 $93.39M 0 -$1.12
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
+1.3
$716.58M 91.62M USD $6K 767.18 USD $0.78 0.1 USD $0.8499 0.11 USD $716.58M 91.62M USD 0 -$0.74 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.2 0.66 USD
+0.97
$673.68M 86.14M USD $61.5K 7.86K USD $5.15 0.66 USD $5.2 0.66 USD $673.68M 86.14M USD 22.60 $0.23 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.89 0.67 USD
+2.3
$108.02M 80.96M USD $65.5K 49.09K USD $0.8699 0.65 USD $0.91 0.68 USD $108.02M 80.96M USD 11.12 $0.08 0.06 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $31.42 0.38 USD
+1.98
$6.64B 80.3M USD $144.73K 1.75K USD $31.42 0.38 USD $31.42 0.38 USD $6.64B 80.3M USD 0 -$15.5 -0.1 USD
Raydan Food Company  6012.SR $18.26 4.87 USD
-0.65
$288.66M 77.01M USD $78.5K 20.94K USD $18.2 4.86 USD $18.48 4.93 USD $288.66M 77.01M USD 0 -$2.78 -0.7 USD
Retail Food Group Limited  RFG.AX $1.77 1.17 USD
+0.28
$111.39M 73.72M USD $49.16K 32.54K USD $1.76 1.16 USD $1.8 1.19 USD $111.39M 73.72M USD 12.64 $0.14 0.09 USD
Taste Gourmet Group Limited  8371.HK $1.5 0.19 USD
+5.63
$569.25M 72.79M USD $124K 15.85K USD $1.44 0.18 USD $1.5 0.19 USD $569.25M 72.79M USD 6.52 $0.23 0.03 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.24 0.25 USD
-2.36
$354.33M 71.82M USD $262.9K 53.29K USD $1.23 0.25 USD $1.29 0.26 USD $354.33M 71.82M USD 0 -$0.27 -0.05 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $5K 3.75K USD $0.39 0.29 USD $0.39 0.29 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่