国家/地区：香港，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (44)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (44)
餐厅 (44)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $353.6 45.21 USD |
-3.86
|
$132.4B 16.93B USD | $1.7M 217.39K USD | $347.2 44.39 USD | $360.6 46.11 USD | $132.4B 16.93B USD | 19.53 | $18.1 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.74 2.27 USD |
+1.03
|
$96.06B 12.28B USD | $20.36M 2.6M USD | $17.36 2.22 USD | $18.06 2.31 USD | $96.06B 12.28B USD | 19.28 | $0.92 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.17 0.92 USD |
+0.28
|
$4.11B 525.96M USD | $586K 74.93K USD | $7.06 0.9 USD | $7.17 0.92 USD | $4.11B 525.96M USD | 15.25 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
-0.75
|
$3.7B 473.57M USD | $24.19M 3.09M USD | $2.6 0.33 USD | $2.7 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
-0.61
|
$2.04B 261.16M USD | $3.17M 404.89K USD | $1.58 0.2 USD | $1.66 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+0.69
|
$1.97B 251.4M USD | $944K 120.7K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.97B 251.4M USD | 29.19 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9399 0.12 USD |
-1.05
|
$1.6B 204.93M USD | $3.57M 456.85K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.6B 204.93M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.8199 0.1 USD |
-10.87
|
$1.29B 165.52M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.89 0.11 USD | $1.29B 165.52M USD | 0 | -$0.17 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-1.05
|
$913.13M 116.76M USD | $728K 93.08K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.75 0.1 USD |
-2.6
|
$818.65M 104.68M USD | $650K 83.11K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $818.65M 104.68M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $77.8K 9.95K USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| XIABUXIABU 0520.HK | $0.66 0.08 USD |
-2.94
|
$692.32M 88.52M USD | $2.88M 368.63K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $692.32M 88.52M USD | 0 | -$0.41 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.15 0.66 USD |
0
|
$667.2M 85.31M USD | $62K 7.93K USD | $5.1 0.65 USD | $5.2 0.66 USD | $667.2M 85.31M USD | 22.39 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.51 0.19 USD |
+4.14
|
$573.04M 73.27M USD | $48K 6.14K USD | $1.5 0.19 USD | $1.51 0.19 USD | $573.04M 73.27M USD | 6.56 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
0
|
$339.81M 43.45M USD | $21K 2.69K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $339.81M 43.45M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-1.35
|
$292M 37.34M USD | $384K 49.1K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-0.95
|
$286.01M 36.57M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $286.01M 36.57M USD | 6.96 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
0
|
$243.56M 31.14M USD | $332K 42.45K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $243.56M 31.14M USD | 0 | -$0.14 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
-1.18
|
$233.12M 29.81M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.12M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-3.93
|
$184M 23.53M USD | $1.31M 168.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
+1.71
|
$167.82M 21.46M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $167.82M 21.46M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
-14.71
|
$153.31M 19.6M USD | $5.18M 662.33K USD | $0.05999 0.0070 USD | $0.07 0.0088 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.26 0.03 USD |
-3.7
|
$150.77M 19.28M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $150.77M 19.28M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
+3.33
|
$120.9M 15.46M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $120.9M 15.46M USD | 9.30 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.11 0.01 USD |
0
|
$88M 11.25M USD | $137.93K 17.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
0
|
$83.32M 10.65M USD | $96K 12.27K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.32M 10.65M USD | 0.13 | $0.87 0.11 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
+8
|
$59.75M 7.64M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $59.75M 7.64M USD | 0 | -$1.3 -0.1 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.39 0.05 USD |
-1.28
|
$52.18M 6.67M USD | $2.16M 276.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $52.18M 6.67M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
0
|
$34M 4.35M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $282K 36.06K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.3599 0.05 USD |
-6.58
|
$24.51M 3.13M USD | $124.5K 15.92K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $24.51M 3.13M USD | 2.21 | $0.16 0.02 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0035 USD |
-3.45
|
$24.35M 3.11M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $24.35M 3.11M USD | 0 | $0 0 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.91
|
$21.7M 2.77M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $21.7M 2.77M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
0
|
$20.07M 2.57M USD | $620K 79.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0054 USD |
-6.52
|
$10.4M 1.33M USD | $24K 3.07K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $10.4M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.89M 8.94M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $69.89M 8.94M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
+10
|
$61.33M 7.84M USD | $45K 5.75K USD | $1.1 0.14 USD | $1.1 0.14 USD | $61.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$21.18M 2.71M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.18M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
0
|
$12.2M 1.56M USD | $5.5K 703.24 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}