国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $293.6 37.54 USD |
-2.07
|
$115.88B 14.82B USD | $113.75K 14.54K USD | $293.4 37.51 USD | $297 37.98 USD | $115.88B 14.82B USD | 19.01 | $15.44 1.97 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.28 2.21 USD |
-0.35
|
$96.32B 12.32B USD | $3.63M 464.09K USD | $16.98 2.17 USD | $17.38 2.22 USD | $96.32B 12.32B USD | 19.19 | $0.9 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.22 0.67 USD |
-2.06
|
$7.5B 958.83M USD | $4.08M 521.17K USD | $5.18 0.66 USD | $5.31 0.68 USD | $7.5B 958.83M USD | 15.35 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.34 1.07 USD |
-0.12
|
$4.88B 624.58M USD | $310.02K 39.64K USD | $8.28 1.06 USD | $8.38 1.07 USD | $4.88B 624.58M USD | 23.82 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.6 0.33 USD |
-1.89
|
$4.45B 568.88M USD | $1.77M 226.7K USD | $2.55 0.33 USD | $2.63 0.34 USD | $4.45B 568.88M USD | 260.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.4 0.43 USD |
-3.68
|
$4.3B 550.15M USD | $834.5K 106.7K USD | $3.38 0.43 USD | $3.53 0.45 USD | $4.3B 550.15M USD | 22.66 | $0.15 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.58 0.2 USD |
-1.25
|
$1.72B 219.43M USD | $2.83M 361.21K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.72B 219.43M USD | 0 | -$0.21 -0.02 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9 0.12 USD |
+2.27
|
$1.42B 181.67M USD | $24K 3.07K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.42B 181.67M USD | 0 | -$0.1 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $0.9399 0.12 USD |
-2.08
|
$1.27B 161.85M USD | $177K 22.63K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.27B 161.85M USD | 9.40 | $0.1 0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.04 0.13 USD |
-1.89
|
$1.14B 145.15M USD | $52K 6.65K USD | $1.03 0.13 USD | $1.06 0.14 USD | $1.14B 145.15M USD | 5.77 | $0.18 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.1 1.04 USD |
0
|
$1.05B 134.18M USD | $19K 2.43K USD | $8.04 1.03 USD | $8.1 1.04 USD | $1.05B 134.18M USD | 27.00 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8699 0.11 USD |
0
|
$874.7M 111.84M USD | $90K 11.51K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $874.7M 111.84M USD | 9.66 | $0.09 0.01 USD | |
| Lippo China Resources Limited 0156.HK | $0.9 0.12 USD |
-1.1
|
$826.82M 105.72M USD | $11K 1.41K USD | $0.9 0.12 USD | $0.9 0.12 USD | $826.82M 105.72M USD | 0 | -$0.16 -0.02 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $46K 5.88K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| LH Group Limited 1978.HK | $0.8499 0.11 USD |
+2.41
|
$680M 86.95M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $680M 86.95M USD | 7.72 | $0.11 0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.22 0.03 USD |
-2.61
|
$592.11M 75.71M USD | $1.94M 248.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $592.11M 75.71M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.42 0.18 USD |
+1.43
|
$537.75M 68.76M USD | $164K 20.97K USD | $1.42 0.18 USD | $1.45 0.19 USD | $537.75M 68.76M USD | 5.91 | $0.24 0.03 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.4099 0.05 USD |
0
|
$441.17M 56.41M USD | $18K 2.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $441.17M 56.41M USD | 10.25 | $0.04 0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.66 0.08 USD |
-31.96
|
$382.73M 48.94M USD | $1.26M 160.47K USD | $0.6099 0.08 USD | $0.91 0.12 USD | $382.73M 48.94M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.55 0.07 USD |
0
|
$286.42M 36.62M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $286.42M 36.62M USD | 0 | -$0.03 -0.003 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.17 0.02 USD |
-1.14
|
$245.55M 31.4M USD | $274K 35.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $245.55M 31.4M USD | 8.69 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.19
|
$227.65M 29.11M USD | $350K 44.75K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $227.65M 29.11M USD | 20.60 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.34 0.04 USD |
-12.82
|
$170M 21.74M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $170M 21.74M USD | 0 | -$0.06 -0.007 USD | |
| Future Bright Holdings Limited 0703.HK | $0.23 0.03 USD |
+2.18
|
$162.47M 20.77M USD | $426K 54.47K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $162.47M 20.77M USD | 0.033 | $7 0.9 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
-8.33
|
$132M 16.88M USD | $53.34K 6.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $132M 16.88M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.13 0.02 USD |
+1.61
|
$94.87M 12.13M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $94.87M 12.13M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0051 USD |
0
|
$88.52M 11.32M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $88.52M 11.32M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.05999 0.0075 USD |
-4.84
|
$67.9M 8.68M USD | $1.15M 147.04K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $67.9M 8.68M USD | 0 | -$0.03 -0.003 USD | |
| New Amante Group Limited 8412.HK | $0.4799 0.06 USD |
0
|
$48.9M 6.25M USD | $60K 7.67K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $48.9M 6.25M USD | 4.00 | $0.12 0.02 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0056 USD |
-8.33
|
$44M 5.63M USD | $30K 3.84K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0028 USD |
0
|
$41.76M 5.34M USD | $550K 70.32K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $41.76M 5.34M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0061 USD |
+9.09
|
$41.28M 5.28M USD | $370K 47.31K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $41.28M 5.28M USD | 4.79 | $0.01 0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.16 0.02 USD |
-12.57
|
$38.71M 4.95M USD | $36K 4.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $38.71M 4.95M USD | 16.00 | $0.01 0.001 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0024 USD |
+5.56
|
$36.98M 4.73M USD | $4K 511.45 USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.5 0.06 USD |
-1.96
|
$29.19M 3.73M USD | $190K 24.29K USD | $0.5 0.06 USD | $0.52 0.07 USD | $29.19M 3.73M USD | 0 | -$0.3 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
-2.22
|
$25.41M 3.25M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.41M 3.25M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
+4.03
|
$21.4M 2.74M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.4M 2.74M USD | 3.22 | $0.04 0.005 USD | |
| Lippo Limited 0226.HK | $0.8 0.1 USD |
-1.23
|
$394.52M 50.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $394.52M 50.44M USD | 20.00 | $0.04 0.005 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$350.41M 44.8M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.22 0.03 USD | $350.41M 44.8M USD | 0 | -$0.1 -0.01 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.19 0.02 USD |
-6.37
|
$248.3M 31.75M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $248.3M 31.75M USD | 19.10 | $0.01 0.001 USD | |
| Longhui International Holdings Limited 1007.HK | $1.01 0.13 USD |
-2.88
|
$106.43M 13.61M USD | $28.7K 3.67K USD | $1 0.13 USD | $1.07 0.14 USD | $106.43M 13.61M USD | 0 | -$0.54 -0.06 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.22 0.03 USD |
0
|
$84.48M 10.8M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $84.48M 10.8M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.26 0.03 USD |
0
|
$14.49M 1.85M USD | $130.75K 16.72K USD | $0.25 0.03 USD | $0.26 0.03 USD | $14.49M 1.85M USD | 0 | -$0.49 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}