国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $32.93 — |
-0.9
|
$55.89B — | $55.30K — | $32.69 — | $33.17 — | $55.89B — | 38.29 | $0.86 — | |
| Luckin Coffee LKNCY | $40.38 — |
+8.52
|
$11.45B — | $635.02K — | $37.55 — | $40.75 — | $11.45B — | 23.47 | $1.72 — | |
| HelloFresh SE HELFY | $1.63 — |
+1.24
|
$1.09B — | $1.10K — | $1.63 — | $1.63 — | $1.09B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $4.81 — |
-0.8
|
$917.77M — | $23.14K — | $4.79 — | $4.94 — | $917.77M — | 9.25 | $0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Marston's MARZF | $0.63 — |
+6.15
|
$397.49M — | $500.00 — | $0.63 — | $0.63 — | $397.49M — | 6.26 | $0.10 — | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Kisses From Italy KITL | $0.00 — |
-12.24
|
$1.80M — | $3.94M — | $0.00 — | $0.01 — | $1.80M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Compass CMPGF | $33.20 — |
-0.51
|
$56.34B — | $5.00 — | $33.20 — | $33.20 — | $56.34B — | 38.60 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.76B — | $100.00 — | $68.70 — | $68.70 — | $22.76B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.70 — |
-1.16
|
$9.21B — | $4.60K — | $1.70 — | $1.75 — | $9.21B — | 15.45 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$5.51B — | $1.00 — | $41.45 — | $41.45 — | $5.51B — | 25.12 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $13.27 — |
-4.19
|
$3.72B — | $16.90K — | $13.22 — | $14.05 — | $3.72B — | 22.11 | $0.60 — | |
| Jollibee Foods JBFCF | $3.30 — |
-11.29
|
$3.70B — | $2.11K — | $3.27 — | $3.30 — | $3.70B — | 21.99 | $0.15 — | |
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.20B — | $990.00 — | $3.70 — | $3.70 — | $2.20B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.19B — | $100.00 — | $2.59 — | $2.59 — | $2.19B — | 0 | -$0.02 — | |
| SSP SSPPF | $2.08 — |
-4.15
|
$1.66B — | $100.00 — | $2.08 — | $2.08 — | $1.66B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
+45.3
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| Domino's Pizza Enterprises DMZPY | $6.55 — |
+12.93
|
$1.25B — | $100.00 — | $6.55 — | $6.55 — | $1.25B — | 0 | -$0.01 — | |
| HelloFresh SE HLFFF | $6.69 — |
-2.9
|
$1.12B — | $455.00 — | $6.69 — | $6.69 — | $1.12B — | 0 | -$1.23 — | |
| Collins Foods CLLFF | $7.62 — |
+27
|
$1.04B — | $6.00 — | $7.62 — | $7.62 — | $1.04B — | 24.58 | $0.31 — | |
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.85 | $3.71 — | |
| Domino's Pizza DMPZF | $2.40 — |
-2.04
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| MTY Food MTYFF | $23.79 — |
+0.59
|
$543.40M — | $100.00 — | $23.79 — | $23.79 — | $543.40M — | 22.65 | $1.05 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100.00 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$338.42M — | $100.00 — | $10.07 — | $10.07 — | $338.42M — | 15.02 | $0.67 — | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.31 | $0.64 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.50 — |
+3.72
|
$308.54M — | $900.00 — | $14.50 — | $14.50 — | $308.54M — | 11.88 | $1.22 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 11.36 | $0.88 — | |
| Aegis Brands SCUPF | $0.23 — |
-15.93
|
$19.36M — | $1.00 — | $0.23 — | $0.23 — | $19.36M — | 22.69 | $0.01 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $70.00K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Prom Resources PRMO | $0.03 — |
-22.73
|
$578.68K — | $1.10K — | $0.03 — | $0.09 — | $578.68K — | 0 | $0.00 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
0
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}