交易所：OTC Markets OTCPK ，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (45)

所有版块

餐厅 (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass Group PLC CMPGY	$35.79 —	+2.14	$60.75B —	$6.22K —	$35.69 —	$35.89 —	$60.75B —	43.64	$0.82 —
Luckin Coffee LKNCY	$29.75 —	+0.1	$8.35B —	$569.23K —	$29.15 —	$30.6 —	$8.35B —	23.42	$1.27 —
HelloFresh SE HELFY	$3.04 —	-8.71	$2.15B —	$4 —	$3.33 —	$3.33 —	$2.15B —	0	-$0.19 —
Odd Burger ODDAF	$0.17 —	-10.9	$16.57M —	$19K —	$0.17 —	$0.1799 —	$16.57M —	0	-$0.01 —
Grillit GRLT	$0.0005 —	0	$1.93M —	$2.35M —	$0.0005 —	$0.0005 —	$1.93M —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.14 —	0	$1.04M —	$127 —	$0.14 —	$0.14 —	$1.04M —	0	-$0.07 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$6M —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$1.01M —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Pacific Software PFSF	$0.0082 —	+1.23	$332.4K —	$50K —	$0.0082 —	$0.0082 —	$332.4K —	0	$0 —
Kisses From Italy KITL	$0.0005 —	-16.67	$203.88K —	$790K —	$0.0005 —	$0.0005 —	$203.88K —	0	$0 —
Compass CMPGF	$35.04 —	0	$59.47B —	$1.61K —	$35.04 —	$35.04 —	$59.47B —	42.73	$0.82 —
Restaurant Brands International Limited Partnership RSTRF	$64.55 —	0	$21.67B —	$976 —	$64.55 —	$64.55 —	$21.67B —	20.10	$3.21 —
Haidilao International Holding HDALF	$2.34 —	0	$12.67B —	$3.2K —	$2.1 —	$2.34 —	$12.67B —	21.27	$0.11 —
Jollibee Foods JBFCF	$4.55 —	0	$5.24B —	$2K —	$4.5 —	$4.55 —	$5.24B —	30.33	$0.15 —
Jollibee Foods Corporation JBFCY	$17 —	0	$5.14B —	$700 —	$17 —	$17.05 —	$5.14B —	27.86	$0.61 —
McDonald's Holdings Company (Japan) MDNDF	$38.4 —	0	$5.11B —	$100 —	$38.4 —	$38.4 —	$5.11B —	23.70	$1.62 —
HelloFresh SE HLFFF	$13.46 —	0	$2.3B —	$2.94K —	$13.2 —	$13.47 —	$2.3B —	0	-$0.76 —
Mitchells & Butlers MBPFF	$3.74 —	0	$2.22B —	$100 —	$3.74 —	$3.74 —	$2.22B —	12.06	$0.31 —
SSP SSPPF	$2.55 —	0	$2.06B —	$200 —	$2.5 —	$2.55 —	$2.06B —	63.75	$0.04 —
Alsea, S.A.B. de C.V ALSSF	$2.18 —	0	$1.84B —	$300 —	$2.18 —	$2.19 —	$1.84B —	43.60	$0.05 —
Domino's Pizza Enterprises Limited DPZUF	$17.6 —	+0.98	$1.65B —	$600 —	$17.6 —	$17.6 —	$1.65B —	27.07	$0.65 —
Domino's Pizza Enterprises DMZPY	$8.8 —	0	$1.63B —	$310 —	$8.8 —	$9.25 —	$1.63B —	27.50	$0.32 —
Domino's Pizza DPUKY	$7.65 —	0	$1.5B —	$8 —	$7.65 —	$7.65 —	$1.5B —	15.61	$0.49 —
Domino's Pizza DMPZF	$3.33 —	0	$1.45B —	$211 —	$3.33 —	$3.9 —	$1.45B —	13.87	$0.24 —
J D Wetherspoon JDWPY	$36.48 —	-15.08	$832.8M —	$7 —	$42.96 —	$42.96 —	$832.8M —	14.76	$2.47 —
MTY Food MTYFF	$30.51 —	+1.94	$714.49M —	$200 —	$30.5 —	$30.51 —	$714.49M —	43.58	$0.7 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Café de Coral CFCGF	$0.93 —	-6.51	$648.14M —	$2.4K —	$0.9899 —	$0.9899 —	$648.14M —	92.56	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Marston's MARZF	$0.56 —	0	$356.85M —	$6.43K —	$0.54 —	$0.56 —	$356.85M —	18.76	$0.03 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Foodbase FBGI	$0.01 —	0	$340.81M —	$10K —	$0.01 —	$0.01 —	$340.81M —	0	-$0.04 —
Pizza Pizza Royalty PZRIF	$9.31 —	0	$307.5M —	$815 —	$9.31 —	$9.31 —	$307.5M —	14.10	$0.66 —
Restaurant Brands New Zealand RTBRF	$2.2 —	0	$274.47M —	$6.7K —	$2.2 —	$2.2 —	$274.47M —	18.33	$0.12 —
Boston Pizza Royalties Income Fund BPZZF	$12.4 —	0	$264.33M —	$2.4K —	$12.4 —	$12.4 —	$264.33M —	11.80	$1.05 —
Fairwood FRWDF	$1.81 —	+72.38	$234.49M —	$132.2K —	$1.05 —	$1.05 —	$234.49M —	45.25	$0.04 —
The Keg Royalties Income Fund KRIUF	$9.85 —	0	$163.64M —	$100 —	$9.85 —	$9.85 —	$163.64M —	33.96	$0.29 —
SIR Royalty Income Fund SIRZF	$9 —	0	$75.38M —	$100 —	$9 —	$9 —	$75.38M —	5.48	$1.64 —
Aegis Brands SCUPF	$0.54 —	0	$46.4M —	$1K —	$0.25 —	$0.54 —	$46.4M —	0	-$0.01 —
Coffee COFE	$0.04 —	0	$9.06M —	$32.31K —	$0.02999 —	$0.04 —	$9.06M —	0	$0 —
Retail Food RFGPF	$0.04 —	0	$2.97M —	$70K —	$0.04 —	$0.04 —	$2.97M —	0.66	$0.06 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	0	$1.4M —	$251 —	$0.05 —	$0.05 —	$1.4M —	0	-$0.06 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Prom Resources PRMO	$0.02 —	0	$111.51K —	$0 —	$0 —	$0 —	$111.51K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}