결과 페이지 5 - 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (743)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,887 59.26 USD |
+2.28
|
$52.87B 1.66B USD | $64.01K 2.01K USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.87B 1.66B USD | 26.37 | $71.54 2.25 USD | |
| Salzgitter AG SZG.F | $27.98 30.59 USD |
-3.38
|
$1.51B 1.65B USD | $4.03K 4.41K USD | $27.44 30 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 0 | -$6.88 -7.5 USD | |
| Salzgitter AG SZG.VI | $27.76 30.35 USD |
-1.91
|
$1.5B 1.64B USD | $629 687.58 USD | $26.8 29.3 USD | $28.12 30.74 USD | $1.5B 1.64B USD | 0 | -$6.1 -6.6 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
+0.65
|
$1.42B 1.56B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.42B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
+3.33
|
$1.33B 1.45B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.33B 1.45B USD | 14.58 | $0.17 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.4 2.23 USD |
+1.15
|
$119.88B 1.45B USD | $58.12K 703.17 USD | $181.55 2.2 USD | $184.7 2.23 USD | $119.88B 1.45B USD | 13.93 | $13.23 0.16 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.7 1.47 USD |
-0.29
|
$115.11B 1.39B USD | $47.56K 575.43 USD | $120.75 1.46 USD | $123.55 1.49 USD | $115.11B 1.39B USD | 19.69 | $6.18 0.07 USD | |
| Daido Steel Co., Ltd. 5471.T | $995.1 6.72 USD |
-1.48
|
$204.82B 1.38B USD | $526.6K 3.55K USD | $992.3 6.7 USD | $1,010 6.82 USD | $204.82B 1.38B USD | 7.39 | $134.53 0.91 USD | |
| Usha Martin Limited USHAMART.BO | $366.55 4.43 USD |
-0.46
|
$113.51B 1.37B USD | $11.18K 135.22 USD | $365 4.42 USD | $373.75 4.52 USD | $113.51B 1.37B USD | 27.41 | $13.37 0.16 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
+2.42
|
$1.23B 1.34B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.29B — | $5.65K — | $5.48 — | $5.48 — | $1.29B — | 10.73 | $0.45 — | |
| Daido Steel Co., Ltd. DDL.F | $5.65 6.18 USD |
-1.74
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.16B 1.27B USD | 7.33 | $0.77 0.84 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $709.45 8.58 USD |
+0.97
|
$100.22B 1.21B USD | $22.16K 268.04 USD | $697.1 8.43 USD | $711.35 8.61 USD | $100.22B 1.21B USD | 12.22 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $708.8 8.58 USD |
+0.88
|
$100.13B 1.21B USD | $244.5K 2.96K USD | $697.55 8.44 USD | $712.1 8.62 USD | $100.13B 1.21B USD | 12.21 | $58.04 0.7 USD | |
| Vesuvius plc V4S.F | $4.28 4.68 USD |
-9.32
|
$1.09B 1.2B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.2B USD | 11.88 | $0.36 0.39 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,648 11.12 USD |
+1.42
|
$168.93B 1.14B USD | $398K 2.69K USD | $1,625 10.97 USD | $1,648 11.12 USD | $168.93B 1.14B USD | 8.32 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,124 7.59 USD |
-0.62
|
$162.51B 1.1B USD | $248.2K 1.68K USD | $1,113 7.51 USD | $1,126 7.6 USD | $162.51B 1.1B USD | 12.06 | $93.19 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.6 5.04 USD |
-1.29
|
$78.58B 950.71M USD | $38.21K 462.29 USD | $415.75 5.03 USD | $424.75 5.14 USD | $78.58B 950.71M USD | 70.49 | $5.91 0.07 USD | |
| Aichi Steel Corporation 5482.T | $2,154 14.54 USD |
+0.89
|
$137.87B 930.63M USD | $519.6K 3.51K USD | $2,121 14.32 USD | $2,190 14.78 USD | $137.87B 930.63M USD | 21.65 | $99.49 0.67 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.7099 0.77 USD |
+1.44
|
$844.95M 923.64M USD | $21 22.96 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $844.95M 923.64M USD | 23.50 | $0.03 0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.8 1.49 USD |
-1.6
|
$75.91B 918.42M USD | $159.55K 1.93K USD | $122 1.48 USD | $125.3 1.52 USD | $75.91B 918.42M USD | 10.69 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $332.35 4.02 USD |
+0.8
|
$74.7B 903.71M USD | $21.03K 254.44 USD | $327.05 3.96 USD | $333.5 4.03 USD | $74.7B 903.71M USD | 20.87 | $15.92 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
-1.54
|
$825.6M 902.49M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $825.6M 902.49M USD | 21.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
-1.61
|
$824.67M 901.48M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $824.67M 901.48M USD | 20.33 | $0.03 0.03 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
+0.81
|
$802.41M 877.14M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $802.41M 877.14M USD | 22.96 | $0.54 0.59 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
-2.94
|
$1.12T 848.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$718.4M 785.31M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $718.4M 785.31M USD | 0 | -$3.02 -3.3 USD | |
| Klöckner & Co SE KCO.VI | $7.13 7.79 USD |
+3.18
|
$711.22M 777.46M USD | $1.66K 1.82K USD | $6.96 7.61 USD | $7.23 7.9 USD | $711.22M 777.46M USD | 0 | -$1.61 -1.7 USD | |
| Klöckner & Co SE KCO.F | $7.08 7.74 USD |
+1.58
|
$706.23M 772M USD | $2.71K 2.96K USD | $6.89 7.53 USD | $7.19 7.86 USD | $706.23M 772M USD | 0 | -$1.59 -1.7 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$725.54M — | $0 — | $0.27 — | $0.27 — | $725.54M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$725.54M — | $100 — | $2.76 — | $2.76 — | $725.54M — | 30.04 | $0.11 — | |
| CAP S.A. CAP.SN | $4,781.9 4.85 USD |
+1.74
|
$714.65B 725.53M USD | $140.52K 142.66 USD | $4,740 4.81 USD | $4,814 4.89 USD | $714.65B 725.53M USD | 0 | -$2,609 -2.6 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,500 177.76 USD |
+0.64
|
$951.53B 718.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.53B 718.25M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.05 6.61 USD |
+2.54
|
$639.18M 698.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.05 6.61 USD | $639.18M 698.71M USD | 0 | -$0.91 -0.9 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $313.2 3.79 USD |
+4.5
|
$56.88B 688.13M USD | $18.3K 221.38 USD | $296.1 3.58 USD | $315.1 3.81 USD | $56.88B 688.13M USD | 34.83 | $8.99 0.11 USD | |
| China Oriental Group Company Limited ORG.F | $0.16 0.17 USD |
+1.96
|
$628.01M 686.5M USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.01M 686.5M USD | 0 | $0 0 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+1.66
|
$586.44M 641.06M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.44M 641.06M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.6 14.87 USD |
+0.74
|
$582.93M 637.22M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $582.93M 637.22M USD | 0 | -$0.42 -0.4 USD | |
| Kyoei Steel Ltd. 5440.T | $2,151 14.52 USD |
+0.99
|
$93.48B 631.02M USD | $95.1K 641.95 USD | $2,141 14.45 USD | $2,158 14.57 USD | $93.48B 631.02M USD | 8.66 | $248.36 1.68 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+1.96
|
$566.8M 619.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.8M 619.59M USD | 10.40 | $0.02 0.02 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+1.67
|
$555.08M 606.78M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.08M 606.78M USD | 0 | -$0.01 -0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,901 19.58 USD |
-1.36
|
$86.8B 585.89M USD | $39.9K 269.34 USD | $2,886 19.48 USD | $2,951 19.92 USD | $86.8B 585.89M USD | 34.97 | $82.94 0.56 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.45
|
$520.17M 568.62M USD | $89 97.29 USD | $22.55 24.65 USD | $22.55 24.65 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kurimoto,Ltd. 5602.T | $6,520 44.01 USD |
-0.91
|
$79.07B 533.74M USD | $130.9K 883.61 USD | $6,470 43.67 USD | $6,650 44.89 USD | $79.07B 533.74M USD | 11.44 | $569.83 3.85 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+0.99
|
$16.12B 512.08M USD | $312.34K 9.92K USD | $6.01 0.19 USD | $6.33 0.2 USD | $16.12B 512.08M USD | 0 | -$1.16 -0.03 USD | |
| Tubacex, S.A. TCX.F | $3.75 4.09 USD |
-5.9
|
$460.38M 503.26M USD | $500 546.57 USD | $3.75 4.09 USD | $3.75 4.09 USD | $460.38M 503.26M USD | 16.28 | $0.23 0.25 USD | |
| Kalyani Steels Limited KSL.NS | $924.65 11.19 USD |
+0.62
|
$41.47B 501.73M USD | $44.53K 538.68 USD | $914.1 11.06 USD | $932.75 11.28 USD | $41.47B 501.73M USD | 15.74 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $924.5 11.18 USD |
+0.52
|
$41.43B 501.24M USD | $6.85K 82.91 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.43B 501.24M USD | 15.75 | $58.68 0.71 USD | |
| Jacquet Metals SA I43.F | $22.3 24.38 USD |
+3
|
$453.54M 495.78M USD | $12 13.12 USD | $22.3 24.38 USD | $22.3 24.38 USD | $453.54M 495.78M USD | 74.33 | $0.3 0.33 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $726.95 8.79 USD |
-3.8
|
$40.75B 493.01M USD | $5.35K 64.76 USD | $724.25 8.76 USD | $759.45 9.19 USD | $40.75B 493.01M USD | 10.35 | $70.2 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $726.6 8.79 USD |
-3.86
|
$40.73B 492.71M USD | $187.99K 2.27K USD | $724.35 8.76 USD | $757.7 9.17 USD | $40.73B 492.71M USD | 10.34 | $70.21 0.85 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 491.64M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $2.43B 491.64M USD | 25.33 | $0.45 0.09 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,630 5 USD |
+1.38
|
$641.67B 484.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67B 484.35M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,137.35 13.76 USD |
-1.05
|
$38.45B 465.2M USD | $1.87K 22.59 USD | $1,124.05 13.6 USD | $1,164.1 14.08 USD | $38.45B 465.2M USD | 22.43 | $50.69 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,133.3 13.71 USD |
-1.42
|
$38.31B 463.49M USD | $114.11K 1.38K USD | $1,124 13.6 USD | $1,164.8 14.09 USD | $38.31B 463.49M USD | 22.35 | $50.7 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.44 0.47 USD |
-0.57
|
$38.18B 461.97M USD | $28.04K 339.27 USD | $38.1 0.46 USD | $38.94 0.47 USD | $38.18B 461.97M USD | 33.13 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.BO | $1,158.8 14.02 USD |
+0.06
|
$34.75B 420.36M USD | $2.55K 30.86 USD | $1,144.05 13.84 USD | $1,167 14.12 USD | $34.75B 420.36M USD | 5.35 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.5 14.02 USD |
+0.02
|
$34.73B 420.16M USD | $29.34K 354.95 USD | $1,142.7 13.82 USD | $1,173.7 14.2 USD | $34.73B 420.16M USD | 5.35 | $216.49 2.62 USD | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| SeAH Holdings Corporation 058650.KS | $141,600 106.88 USD |
+0.28
|
$551.62B 416.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.62B 416.38M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXF | $0.65 — |
-0.83
|
$398.42M — | $100 — | $0.6199 — | $0.6199 — | $398.42M — | 0 | -$0.09 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$145.4 -0.009 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
-0.16
|
$508.11B 383.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,050 27.34 USD |
-0.12
|
$56.07B 378.49M USD | $79.5K 536.65 USD | $4,040 27.27 USD | $4,095 27.64 USD | $56.07B 378.49M USD | 4.94 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,805 25.68 USD |
-0.52
|
$55.65B 375.63M USD | $25.5K 172.13 USD | $3,800 25.65 USD | $3,830 25.85 USD | $55.65B 375.63M USD | 4.91 | $774.18 5.23 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$335.5M 366.74M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $335.5M 366.74M USD | 0 | -$0.07 -0.07 USD | |
| Shinsho Corporation 8075.T | $2,020 13.64 USD |
-1.27
|
$53.36B 360.21M USD | $36.5K 246.39 USD | $2,011 13.57 USD | $2,054 13.87 USD | $53.36B 360.21M USD | 6.22 | $324.29 2.19 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-1.37
|
$324.28M 354.48M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $324.28M 354.48M USD | 23.99 | $1.2 1.31 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
0
|
$1.39B 352.72M USD | $447 113.62 USD | $251 63.8 USD | $255 64.81 USD | $1.39B 352.72M USD | 24.04 | $10.52 2.67 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-5.54
|
$321.33M 351.26M USD | $85 92.92 USD | $58 63.4 USD | $58 63.4 USD | $321.33M 351.26M USD | 24.36 | $2.38 2.6 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.1 1.95 USD |
+0.62
|
$28.85B 349.04M USD | $29.07K 351.75 USD | $158.8 1.92 USD | $163.55 1.98 USD | $28.85B 349.04M USD | 8.11 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $424.2 5.13 USD |
+0.17
|
$28.57B 345.63M USD | $19.44K 235.17 USD | $418.1 5.06 USD | $425 5.14 USD | $28.57B 345.63M USD | 18.62 | $22.78 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
+0.49
|
$10.78B 342.54M USD | $6K 190.78 USD | $30.5 0.97 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.91 -0.09 USD | |
| SeAH Steel Corporation 306200.KS | $159,000 120.02 USD |
-1.12
|
$445.22B 336.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.22B 336.07M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,940 12.79 USD |
-1.22
|
$444.06B 335.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.06B 335.19M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-0.12
|
$302.95M 331.17M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $302.95M 331.17M USD | 0 | -$0.1 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
+0.18
|
$47.58B 321.15M USD | $31K 209.26 USD | $5,530 37.33 USD | $5,580 37.67 USD | $47.58B 321.15M USD | 4.47 | $1.24K 8.36 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$290.4M 317.45M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $290.4M 317.45M USD | 33.67 | $0.49 0.54 USD | |
| Vardhman Special Steels Limited VSSL.NS | $261.55 3.16 USD |
+2.77
|
$25.24B 305.37M USD | $81.98K 991.81 USD | $254.5 3.08 USD | $263 3.18 USD | $25.24B 305.37M USD | 22.98 | $11.38 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||