Página 5 de resultados Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
-10.16
|
$130.07B 1.57B USD | $132.23K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $130.07B 1.57B USD | 14.08 | $12.83 0.16 USD | |
| Sims Limited I8M.F | $6.85 7.49 USD |
-4.2
|
$1.4B 1.53B USD | $874 955.4 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
-7.59
|
$1.35B 1.48B USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$121.01B 1.46B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $121.01B 1.46B USD | 12.71 | $9.67 0.12 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,020.5 6.89 USD |
+10.32
|
$210.05B 1.42B USD | $480.9K 3.25K USD | $985 6.65 USD | $1,031 6.96 USD | $210.05B 1.42B USD | 6.57 | $155.31 1.05 USD | |
| Vesuvius CKSNF | $5.69 — |
+2.15
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| Outokumpu Oyj OUTA.F | $2.88 3.15 USD |
-8.39
|
$1.22B 1.34B USD | $3 3.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.22B 1.34B USD | 0 | -$0.09 -0.09 USD | |
| Salzgitter AG SZG.F | $22.2 24.27 USD |
+2.49
|
$1.22B 1.33B USD | $1.9K 2.08K USD | $19.99 21.85 USD | $22.2 24.27 USD | $1.22B 1.33B USD | 0 | -$3.55 -3.8 USD | |
| Champion Iron Limited MMPI.F | $2.3 2.51 USD |
-5.74
|
$1.22B 1.33B USD | $1.25K 1.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.22B 1.33B USD | 15.33 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
+1.98
|
$1.21B 1.33B USD | $0 0 USD | $1.81 1.98 USD | $2.08 2.27 USD | $1.21B 1.33B USD | 0 | -$0.35 -0.3 USD | |
| Salzgitter AG SZG.VI | $20.98 22.93 USD |
-3.05
|
$1.19B 1.3B USD | $50 54.66 USD | $20.52 22.43 USD | $21.18 23.15 USD | $1.19B 1.3B USD | 0 | -$3.44 -3.7 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.08 USD |
-17.49
|
$1.18B 1.29B USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $395.45 4.78 USD |
-7.85
|
$103.4B 1.25B USD | $273.43K 3.31K USD | $356 4.31 USD | $409 4.95 USD | $103.4B 1.25B USD | 25.12 | $15.74 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$103.4B 1.25B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $103.4B 1.25B USD | 25.05 | $15.75 0.19 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.5 6.01 USD |
-14.06
|
$1.14B 1.25B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.65 6.18 USD | $1.14B 1.25B USD | 5.72 | $0.96 1.05 USD | |
| Salzgitter AG SZGPY | $2.27 — |
-1.73
|
$1.24B — | $24 — | $2.31 — | $2.31 — | $1.24B — | 0 | -$0.39 — | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$98.57B 1.19B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $98.57B 1.19B USD | 22.17 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $642.4 7.77 USD |
-8.1
|
$93.71B 1.13B USD | $440.83K 5.33K USD | $632.6 7.65 USD | $674.7 8.16 USD | $93.71B 1.13B USD | 10.90 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$93.71B 1.13B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $93.71B 1.13B USD | 10.90 | $58.9 0.71 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.79 0.86 USD |
-9.77
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8399 0.91 USD |
-5.11
|
$1.03B 1.13B USD | $93 101.66 USD | $0.92 1 USD | $0.92 1 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+5.2
|
$165.32B 1.12B USD | $279.3K 1.89K USD | $1,558 10.52 USD | $1,590 10.73 USD | $165.32B 1.12B USD | 7.52 | $209.56 1.41 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
-14.29
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.7399 0.81 USD |
-11.9
|
$1.01B 1.11B USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $1.87 2.04 USD |
-15
|
$1.01B 1.11B USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,490 37.06 USD |
+7.65
|
$158.75B 1.07B USD | $94.4K 637.23 USD | $5,290 35.71 USD | $5,520 37.26 USD | $158.75B 1.07B USD | 19.86 | $276.42 1.87 USD | |
| Vesuvius plc V4S.F | $3.54 3.87 USD |
-14.08
|
$926.76M 1.01B USD | $4 4.37 USD | $3.54 3.87 USD | $3.56 3.89 USD | $926.76M 1.01B USD | 9.07 | $0.39 0.43 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,742 18.51 USD |
+0.11
|
$149.39B 1.01B USD | $38.6K 260.56 USD | $2,740 18.5 USD | $2,745 18.53 USD | $149.39B 1.01B USD | 37.49 | $73.13 0.49 USD | |
| Aichi Steel Corporation 5482.T | $6,980 47.12 USD |
+8.55
|
$133.33B 900M USD | $76.4K 515.72 USD | $6,630 44.75 USD | $7,040 47.52 USD | $133.33B 900M USD | 22.47 | $310.57 2.1 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $40 43.73 USD |
-6.1
|
$766.21M 837.57M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $766.21M 837.57M USD | 20.72 | $1.93 2.11 USD | |
| Radius Recycling, Inc. SS1A.F | $24 26.24 USD |
-7.69
|
$681.52M 744.99M USD | $460 502.84 USD | $24 26.24 USD | $24 26.24 USD | $681.52M 744.99M USD | 0 | -$9.05 -9.8 USD | |
| CAP S.A. CAP.SN | $4,862 4.94 USD |
-1.78
|
$726.62B 737.68M USD | $186.13K 188.96 USD | $4,820 4.89 USD | $4,950 5.03 USD | $726.62B 737.68M USD | 0 | -$2,720 -2.7 USD | |
| Klöckner & Co SE KCO.VI | $6.18 6.76 USD |
-8.17
|
$668.32M 730.57M USD | $0 0 USD | $5.88 6.43 USD | $6.18 6.76 USD | $668.32M 730.57M USD | 0 | -$1.47 -1.6 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $90.11 1.09 USD |
-6.26
|
$59.43B 718.96M USD | $310.42K 3.76K USD | $80.01 0.97 USD | $91.01 1.1 USD | $59.43B 718.96M USD | 7.23 | $12.46 0.15 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Tubacex, S.A. TUBN.MX | $86.38 5.11 USD |
0
|
$11.95B 707.35M USD | $0 0 USD | $86.38 5.11 USD | $86.38 5.11 USD | $11.95B 707.35M USD | 0 | -$2.15 -0.1 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Klöckner & Co SE KCO.F | $6.37 6.96 USD |
-5.91
|
$635.41M 694.59M USD | $5.28K 5.77K USD | $5.4 5.9 USD | $6.37 6.96 USD | $635.41M 694.59M USD | 0 | -$1.47 -1.6 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Surya Roshni Limited SURYAROSNI.BO | $239.85 2.9 USD |
-5.35
|
$55.12B 666.83M USD | $47.8K 578.25 USD | $205.3 2.48 USD | $244.15 2.95 USD | $55.12B 666.83M USD | 16.07 | $14.92 0.18 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,533 17.1 USD |
+7.19
|
$98.58B 665.46M USD | $21.1K 142.43 USD | $2,499 16.87 USD | $2,575 17.38 USD | $98.58B 665.46M USD | 31.61 | $80.11 0.54 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
-16.67
|
$589.56M 644.47M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $589.56M 644.47M USD | 10.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-17.36
|
$584.69M 639.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.69M 639.14M USD | 10.00 | $0.02 0.02 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $207,500 156.63 USD |
+0.24
|
$838.4B 632.85M USD | $6.35K 4.79 USD | $204,000 153.99 USD | $212,500 160.4 USD | $838.4B 632.85M USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $258.15 3.12 USD |
-4.53
|
$50.66B 612.86M USD | $36.1K 436.77 USD | $217.05 2.63 USD | $261.85 3.17 USD | $50.66B 612.86M USD | 47.98 | $5.38 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.97B 602.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.78M USD | 13.32 | $0.9 0.18 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $221.18 2.68 USD |
-9.9
|
$44.3B 535.93M USD | $459.02K 5.55K USD | $196.37 2.38 USD | $226.41 2.74 USD | $44.3B 535.93M USD | 24.63 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.85 2.7 USD |
-9.34
|
$44.3B 535.93M USD | $52.4K 633.9 USD | $202 2.44 USD | $224.95 2.72 USD | $44.3B 535.93M USD | 24.81 | $8.98 0.11 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.03 USD |
-16.88
|
$488.84M 534.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $488.84M 534.37M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,763 11.9 USD |
+7.3
|
$76.62B 517.19M USD | $62K 418.52 USD | $1,716 11.58 USD | $1,781 12.02 USD | $76.62B 517.19M USD | 6.72 | $262.06 1.77 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Algoma Steel Group Inc. 9ZY.F | $4.16 4.55 USD |
-11.49
|
$436.21M 476.84M USD | $90 98.38 USD | $4.1 4.48 USD | $4.16 4.55 USD | $436.21M 476.84M USD | 0 | -$0.93 -1.01 USD | |
| Metallus Inc. ZS2.F | $10.1 11.04 USD |
-7.34
|
$425.29M 464.9M USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $425.29M 464.9M USD | 336.66 | $0.03 0.03 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Jacquet Metals SA 0IN3.IL | $17.78 19.44 USD |
-2.2
|
$411.97M 450.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.97M 450.33M USD | 4.05 | $4.38 4.79 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited ORG.F | $0.08999 0.1 USD |
-29.39
|
$391.71M 428.19M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $391.71M 428.19M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,680 11.84 USD |
+0.06
|
$562.32B 424.46M USD | $45.71K 34.5 USD | $15,460 11.67 USD | $16,000 12.08 USD | $562.32B 424.46M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Tubacex, S.A. TCX.F | $3.16 3.45 USD |
-11.36
|
$384.55M 420.37M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $384.55M 420.37M USD | 17.55 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $17 18.58 USD |
-4.82
|
$368.72M 403.07M USD | $650 710.54 USD | $17 18.58 USD | $17 18.58 USD | $368.72M 403.07M USD | 62.96 | $0.27 0.3 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $592.35 7.17 USD |
-3.32
|
$33.06B 399.94M USD | $9.64K 116.66 USD | $554.4 6.71 USD | $595.35 7.2 USD | $33.06B 399.94M USD | 7.65 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $592.65 7.17 USD |
-3.07
|
$33.06B 399.94M USD | $119.03K 1.44K USD | $549.8 6.65 USD | $595 7.2 USD | $33.06B 399.94M USD | 7.65 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $708.05 8.57 USD |
-6.27
|
$32.98B 398.98M USD | $6.94K 83.97 USD | $684 8.28 USD | $748 9.05 USD | $32.98B 398.98M USD | 12.88 | $54.94 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $709.05 8.58 USD |
-6.2
|
$32.98B 398.98M USD | $82.25K 995.14 USD | $681 8.24 USD | $737 8.92 USD | $32.98B 398.98M USD | 12.90 | $54.95 0.66 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,340 4.03 USD |
+0.56
|
$516.85B 390.14M USD | $50.1K 37.81 USD | $5,320 4.02 USD | $5,420 4.09 USD | $516.85B 390.14M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,290 14.56 USD |
-0.57
|
$505.66B 381.69M USD | $72.9K 55.02 USD | $19,290 14.56 USD | $19,990 15.09 USD | $505.66B 381.69M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.73 0.37 USD |
-4.48
|
$31.35B 379.33M USD | $185.23K 2.24K USD | $29.21 0.35 USD | $31.4 0.38 USD | $31.35B 379.33M USD | 236.38 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$31.35B 379.32M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $31.35B 379.32M USD | 238.46 | $0.13 0.001 USD | |
| BCI Minerals Limited BC3.F | $0.11 0.12 USD |
-9.92
|
$342.53M 374.43M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $342.53M 374.43M USD | 0 | -$0.02 -0.02 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.1 1.9 USD |
-8.21
|
$30.65B 370.81M USD | $23.87K 288.79 USD | $150 1.81 USD | $160.2 1.94 USD | $30.65B 370.81M USD | 7.95 | $19.75 0.24 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| SeAH Steel Corporation 306200.KS | $174,500 131.72 USD |
+1.99
|
$488.62B 368.83M USD | $7.17K 5.41 USD | $171,900 129.76 USD | $177,500 133.98 USD | $488.62B 368.83M USD | 0 | $0 0 USD | |
| Godo Steel, Ltd. 5410.T | $3,605 24.33 USD |
+8.42
|
$52.72B 355.89M USD | $85.6K 577.82 USD | $3,460 23.36 USD | $3,650 24.64 USD | $52.72B 355.89M USD | 4.30 | $837.9 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,715 25.08 USD |
+7.84
|
$52.32B 353.19M USD | $72K 486.02 USD | $3,560 24.03 USD | $3,745 25.28 USD | $52.32B 353.19M USD | 5.13 | $724.14 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,290 28.96 USD |
+9.58
|
$52.03B 351.19M USD | $22.8K 153.91 USD | $4,125 27.84 USD | $4,305 29.06 USD | $52.03B 351.19M USD | 10.19 | $420.86 2.84 USD | |
| Kiswire Ltd. 002240.KS | $16,540 12.48 USD |
+3.12
|
$446.38B 336.95M USD | $15.33K 11.57 USD | $16,020 12.09 USD | $17,260 13.03 USD | $446.38B 336.95M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $238 60.49 USD |
-4.03
|
$1.29B 326.64M USD | $3.05K 776.25 USD | $228 57.95 USD | $245 62.27 USD | $1.29B 326.64M USD | 43.99 | $5.41 1.38 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $29.25 0.93 USD |
0
|
$10.24B 325.3M USD | $1.01K 32.12 USD | $29.25 0.93 USD | $29.25 0.93 USD | $10.24B 325.3M USD | 0 | -$2.21 -0.07 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+11.38
|
$47.64B 321.61M USD | $73.5K 496.15 USD | $5,230 35.3 USD | $5,500 37.13 USD | $47.64B 321.61M USD | 5.03 | $1.09K 7.35 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $850.1 10.28 USD |
-4.62
|
$25.92B 313.58M USD | $64.63K 781.95 USD | $860 10.4 USD | $860 10.4 USD | $25.92B 313.58M USD | 2.96 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $857.3 10.37 USD |
-3.71
|
$25.92B 313.58M USD | $3.76K 45.54 USD | $834.05 10.09 USD | $870 10.53 USD | $25.92B 313.58M USD | 2.99 | $286.25 3.46 USD | |
| Stalprodukt S.A. 0WB.F | $53 57.94 USD |
-13.82
|
$286.18M 312.83M USD | $31 33.89 USD | $53 57.94 USD | $53 57.94 USD | $286.18M 312.83M USD | 41.40 | $1.28 1.4 USD | |
| Olympic Steel, Inc. OYS.F | $25.4 27.77 USD |
-2.31
|
$285.59M 312.19M USD | $48 52.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $285.59M 312.19M USD | 14.26 | $1.78 1.95 USD | |
| Shinsho Corporation 8075.T | $1,731 11.68 USD |
+11.39
|
$45.73B 308.67M USD | $49.3K 332.79 USD | $1,634 11.03 USD | $1,736 11.72 USD | $45.73B 308.67M USD | 4.58 | $377.47 2.55 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
+10
|
$271.04M 296.28M USD | $1.29K 1.41K USD | $14.5 15.85 USD | $15.5 16.94 USD | $271.04M 296.28M USD | 29.61 | $0.52 0.57 USD | |
| Cognor Holding S.A. WO9.F | $1.52 1.66 USD |
-10
|
$260.73M 285.01M USD | $100 109.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $260.73M 285.01M USD | 0 | -$0.02 -0.02 USD | |
| Goodluck India Limited GOODLUCK.NS | $655.95 7.94 USD |
-7.95
|
$23.31B 282.01M USD | $204K 2.47K USD | $592.2 7.16 USD | $675 8.17 USD | $23.31B 282.01M USD | 13.31 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$23.31B 282.01M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $23.31B 282.01M USD | 13.33 | $49.23 0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||