Ergebnisseite 5 für Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (69)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (58)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (122)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (39)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (743)
Stahl (743)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZG.VI | $26.92 29.43 USD |
-3.03
|
$1.46B 1.59B USD | $0 0 USD | $26.92 29.43 USD | $27.6 30.17 USD | $1.46B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZG.F | $26.88 29.38 USD |
-3.93
|
$1.45B 1.59B USD | $2.68K 2.93K USD | $26.78 29.27 USD | $27.78 30.37 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $2.68 2.93 USD |
-6.94
|
$1.45B 1.58B USD | $6.05K 6.61K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.45B 1.58B USD | 0 | -$0.74 -0.8 USD | |
| Theme International Holdings Limited TM4C.F | $0.08999 0.1 USD |
+9.47
|
$1.35B 1.48B USD | $1.03K 1.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.85 2.26 USD |
+1.33
|
$120.85B 1.46B USD | $71.26K 862.07 USD | $183.35 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Champion Iron Limited MMPI.F | $2.56 2.8 USD |
+3.23
|
$1.33B 1.45B USD | $5K 5.47K USD | $2.56 2.8 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 15.05 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,022.5 6.9 USD |
+2.75
|
$210.46B 1.42B USD | $675.8K 4.56K USD | $1,010 6.82 USD | $1,030 6.95 USD | $210.46B 1.42B USD | 7.59 | $134.54 0.91 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $370.1 4.48 USD |
+0.97
|
$115.14B 1.39B USD | $25.73K 311.33 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.14B 1.39B USD | 27.66 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.15 1.47 USD |
-0.45
|
$114.92B 1.39B USD | $49.79K 602.33 USD | $120.2 1.45 USD | $124.4 1.51 USD | $114.92B 1.39B USD | 19.60 | $6.18 0.07 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
+3.54
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.22B 1.33B USD | 7.50 | $0.78 0.85 USD | |
| Vesuvius CKSNF | $5.3 — |
+9.73
|
$1.29B — | $5.65K — | $5.48 — | $5.48 — | $1.29B — | 11.77 | $0.45 — | |
| Vesuvius plc V4S.F | $4.42 4.83 USD |
+3.27
|
$1.16B 1.26B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.26B USD | 11.63 | $0.38 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $697.5 8.44 USD |
-1.59
|
$97.68B 1.18B USD | $172.42K 2.09K USD | $695 8.41 USD | $713.7 8.63 USD | $97.68B 1.18B USD | 12.01 | $58.05 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.45 8.43 USD |
-1.83
|
$97.44B 1.18B USD | $24.42K 295.39 USD | $695.3 8.41 USD | $713.4 8.63 USD | $97.44B 1.18B USD | 12.00 | $58.03 0.7 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,660 11.21 USD |
+0.73
|
$170.16B 1.15B USD | $331.4K 2.24K USD | $1,654 11.16 USD | $1,687 11.39 USD | $170.16B 1.15B USD | 8.38 | $197.92 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,143 7.72 USD |
+1.69
|
$165.26B 1.12B USD | $322.4K 2.18K USD | $1,120 7.56 USD | $1,157 7.81 USD | $165.26B 1.12B USD | 12.26 | $93.18 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.4 5.01 USD |
-0.53
|
$79.19B 958.06M USD | $22.05K 266.79 USD | $411 4.97 USD | $421.1 5.09 USD | $79.19B 958.06M USD | 70.00 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.3 1.49 USD |
+0.41
|
$76.66B 927.42M USD | $281.67K 3.41K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.66B 927.42M USD | 10.74 | $11.48 0.14 USD | |
| Aichi Steel Corporation 5482.T | $2,144 14.47 USD |
-0.46
|
$137.23B 926.31M USD | $376.8K 2.54K USD | $2,134 14.41 USD | $2,211 14.92 USD | $137.23B 926.31M USD | 21.54 | $99.51 0.67 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
0
|
$844.95M 923.65M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $844.95M 923.65M USD | 20.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
0
|
$844.95M 923.65M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $844.95M 923.65M USD | 21.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.6899 0.75 USD |
-2.13
|
$826.97M 903.99M USD | $1.91K 2.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $826.97M 903.99M USD | 23.00 | $0.03 0.03 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Surya Roshni Limited SURYAROSNI.BO | $327.05 3.96 USD |
-1.59
|
$72.92B 882.21M USD | $9.37K 113.36 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.92B 882.21M USD | 20.54 | $15.92 0.19 USD | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
0
|
$793.65M 867.57M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $793.65M 867.57M USD | 21.37 | $0.58 0.63 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,000 23.4 USD |
-1.12
|
$1.11T 839.17M USD | $147.14K 111.07 USD | $30,950 23.36 USD | $31,950 24.12 USD | $1.11T 839.17M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$712.7M 779.08M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $712.7M 779.08M USD | 0 | -$3.06 -3.3 USD | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$772.98M — | $100 — | $2.76 — | $2.76 — | $772.98M — | 30.04 | $0.11 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$772.98M — | $0 — | $0.27 — | $0.27 — | $772.98M — | 19.01 | $0.01 — | |
| Klöckner & Co SE KCO.F | $6.96 7.61 USD |
-1.69
|
$694.26M 758.92M USD | $1.3K 1.42K USD | $6.96 7.61 USD | $7.09 7.75 USD | $694.26M 758.92M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.VI | $6.94 7.59 USD |
-2.66
|
$692.27M 756.74M USD | $0 0 USD | $6.94 7.59 USD | $7.07 7.73 USD | $692.27M 756.74M USD | 0 | -$1.67 -1.8 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| CAP S.A. CAP.SN | $4,750 4.82 USD |
-0.67
|
$709.88B 720.69M USD | $6.42K 6.52 USD | $4,730 4.8 USD | $4,750.1 4.82 USD | $709.88B 720.69M USD | 0 | -$2,559 -2.5 USD | |
| China Oriental Group Company Limited ORG.F | $0.17 0.18 USD |
+5.77
|
$651.47M 712.15M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $651.47M 712.15M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-1.91
|
$933.35B 704.52M USD | $5.63K 4.25 USD | $229,500 173.24 USD | $237,500 179.27 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.95 6.5 USD |
-1.65
|
$624.36M 682.51M USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $624.36M 682.51M USD | 0 | -$0.9 -0.9 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.4 3.66 USD |
-3.45
|
$54.5B 659.34M USD | $12.73K 154.02 USD | $301.3 3.65 USD | $316 3.82 USD | $54.5B 659.34M USD | 33.63 | $8.99 0.11 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+2.72
|
$602.37M 658.48M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $602.37M 658.48M USD | 9.44 | $0.02 0.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,235 15.09 USD |
+3.91
|
$97.13B 655.66M USD | $162.1K 1.09K USD | $2,185 14.75 USD | $2,242 15.13 USD | $97.13B 655.66M USD | 9.00 | $248.23 1.68 USD | |
| Metallus Inc. ZS2.F | $13.7 14.98 USD |
+0.74
|
$578.58M 632.47M USD | $17 18.58 USD | $13.7 14.98 USD | $13.7 14.98 USD | $578.58M 632.47M USD | 0 | -$0.42 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.19 0.2 USD |
+1.09
|
$551.95M 603.36M USD | $544 594.67 USD | $0.19 0.2 USD | $0.19 0.2 USD | $551.95M 603.36M USD | 0 | -$0.01 -0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Tiangong International Company Limited 34T1.MU | $0.19 0.21 USD |
-8.65
|
$535.69M 585.58M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $535.69M 585.58M USD | 9.50 | $0.02 0.02 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,892 19.52 USD |
-0.31
|
$86.53B 584.07M USD | $50.8K 342.91 USD | $2,884 19.47 USD | $2,980 20.12 USD | $86.53B 584.07M USD | 34.85 | $82.97 0.56 USD | |
| Jacquet Metals SA 0IN3.IL | $22.65 24.76 USD |
+0.89
|
$524.81M 573.68M USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $524.81M 573.68M USD | 5.17 | $4.38 4.79 USD | |
| Kurimoto,Ltd. 5602.T | $6,780 45.77 USD |
+3.99
|
$82.22B 555.02M USD | $187.5K 1.27K USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.22B 555.02M USD | 11.91 | $569.2 3.84 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tubacex, S.A. TCX.F | $3.68 4.02 USD |
-1.87
|
$484.96M 530.12M USD | $5 5.47 USD | $3.68 4.02 USD | $3.72 4.07 USD | $484.96M 530.12M USD | 15.97 | $0.23 0.25 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.35 9.09 USD |
+3.41
|
$43.81B 529.97M USD | $207.6K 2.51K USD | $728 8.81 USD | $770.05 9.32 USD | $43.81B 529.97M USD | 10.70 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $750.25 9.08 USD |
+3.21
|
$43.72B 528.94M USD | $10.99K 132.92 USD | $732.55 8.86 USD | $770 9.32 USD | $43.72B 528.94M USD | 10.68 | $70.22 0.85 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.33
|
$16.06B 510.41M USD | $96.1K 3.05K USD | $6.03 0.19 USD | $6.3 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 493.27M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $2.43B 493.27M USD | 25.33 | $0.45 0.09 USD | |
| Kalyani Steels Limited KSL.NS | $910.45 11.01 USD |
-1.54
|
$40.58B 490.98M USD | $52.04K 629.61 USD | $907 10.97 USD | $930.85 11.26 USD | $40.58B 490.98M USD | 15.50 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $908.75 10.99 USD |
-1.7
|
$40.51B 490.14M USD | $4.35K 52.6 USD | $907.7 10.98 USD | $931 11.26 USD | $40.51B 490.14M USD | 15.47 | $58.71 0.71 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
-1.35
|
$447.44M 489.11M USD | $12 13.12 USD | $22 24.05 USD | $22 24.05 USD | $447.44M 489.11M USD | 75.86 | $0.29 0.32 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,640 5.01 USD |
+0.15
|
$642.64B 485.08M USD | $122.87K 92.75 USD | $6,600 4.98 USD | $6,730 5.08 USD | $642.64B 485.08M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110.9 13.44 USD |
-1.98
|
$38.09B 460.86M USD | $98.04K 1.19K USD | $1,105.3 13.37 USD | $1,139.2 13.78 USD | $38.09B 460.86M USD | 21.92 | $50.66 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.12 0.46 USD |
-0.83
|
$38.08B 460.74M USD | $52.34K 633.26 USD | $37.4 0.45 USD | $39 0.47 USD | $38.08B 460.74M USD | 32.86 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,110.45 13.43 USD |
-2.37
|
$37.94B 459.03M USD | $10.91K 131.96 USD | $1,107.3 13.4 USD | $1,150 13.91 USD | $37.94B 459.03M USD | 21.94 | $50.61 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.BO | $1,154.3 13.97 USD |
-0.39
|
$34.59B 418.46M USD | $3.74K 45.2 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.59B 418.46M USD | 5.33 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-0.42
|
$34.58B 418.31M USD | $27.68K 334.92 USD | $1,145.5 13.86 USD | $1,176 14.23 USD | $34.58B 418.31M USD | 5.32 | $216.52 2.62 USD | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| SeAH Holdings Corporation 058650.KS | $140,500 106.05 USD |
-0.78
|
$547.33B 413.15M USD | $6.33K 4.78 USD | $140,200 105.83 USD | $147,900 111.64 USD | $547.33B 413.15M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.8 -0.009 USD | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$385.98M — | $100 — | $0.6199 — | $0.6199 — | $385.98M — | 0 | -$0.09 — | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,115 27.78 USD |
+1.6
|
$56.97B 384.56M USD | $90.4K 610.23 USD | $4,085 27.57 USD | $4,150 28.01 USD | $56.97B 384.56M USD | 5.02 | $819.32 5.53 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
0
|
$508.11B 383.54M USD | $21.07K 15.91 USD | $18,690 14.11 USD | $18,970 14.32 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Godo Steel, Ltd. 5410.T | $3,865 26.09 USD |
+1.58
|
$56.52B 381.55M USD | $86.6K 584.57 USD | $3,820 25.79 USD | $3,885 26.22 USD | $56.52B 381.55M USD | 4.99 | $774.32 5.23 USD | |
| Stalprodukt S.A. 0WB.F | $60.6 66.24 USD |
+4.48
|
$341.53M 373.34M USD | $18 19.68 USD | $57.8 63.18 USD | $60.8 66.46 USD | $341.53M 373.34M USD | 24.43 | $2.48 2.71 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$338.55M 370.08M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $338.55M 370.08M USD | 0 | -$0.07 -0.07 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Olympic Steel, Inc. OYS.F | $29.6 32.36 USD |
+2.78
|
$333.28M 364.32M USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $333.28M 364.32M USD | 24.26 | $1.22 1.33 USD | |
| Shinsho Corporation 8075.T | $2,039 13.76 USD |
+0.94
|
$53.86B 363.59M USD | $28.6K 193.06 USD | $2,025 13.67 USD | $2,045 13.8 USD | $53.86B 363.59M USD | 6.28 | $324.21 2.19 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
-0.79
|
$1.38B 349.93M USD | $45 11.44 USD | $251 63.8 USD | $254 64.56 USD | $1.38B 349.93M USD | 23.85 | $10.52 2.67 USD | |
| TCC Steel Corp. 002710.KS | $17,600 13.29 USD |
+3.9
|
$461.36B 348.25M USD | $202.34K 152.73 USD | $16,980 12.82 USD | $17,770 13.41 USD | $461.36B 348.25M USD | 0 | $0 0 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.55 1.92 USD |
-1.58
|
$28.39B 343.51M USD | $51.46K 622.6 USD | $158.3 1.92 USD | $162.35 1.96 USD | $28.39B 343.51M USD | 7.98 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $419.65 5.08 USD |
-1.07
|
$28.22B 341.36M USD | $20.08K 242.96 USD | $419.3 5.07 USD | $435 5.26 USD | $28.22B 341.36M USD | 18.42 | $22.78 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.3 0.96 USD |
-1.62
|
$10.6B 336.98M USD | $9.1K 289.16 USD | $30 0.95 USD | $30.5 0.97 USD | $10.6B 336.98M USD | 0 | -$2.9 -0.09 USD | |
| Cognor Holding S.A. WO9.F | $1.73 1.89 USD |
+0.58
|
$308.25M 336.96M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $308.25M 336.96M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $308M 336.69M USD | 35.10 | $0.47 0.51 USD | |
| SeAH Steel Corporation 306200.KS | $157,700 119.04 USD |
-0.82
|
$441.58B 333.32M USD | $10.14K 7.66 USD | $156,300 117.98 USD | $160,100 120.85 USD | $441.58B 333.32M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
+1.81
|
$48.43B 326.95M USD | $64.6K 436.07 USD | $5,550 37.46 USD | $5,680 38.34 USD | $48.43B 326.95M USD | 4.55 | $1.24K 8.36 USD | |
| Vardhman Special Steels Limited VSSL.BO | $262.85 3.18 USD |
+0.55
|
$25.37B 306.89M USD | $2.78K 33.66 USD | $252 3.05 USD | $269 3.25 USD | $25.37B 306.89M USD | 23.11 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.8 3.18 USD |
+0.48
|
$25.36B 306.83M USD | $78.25K 946.66 USD | $260.1 3.15 USD | $269.4 3.26 USD | $25.36B 306.83M USD | 23.09 | $11.38 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||