Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (954)
- {{item.name}}
- Alle Bereiche
- Technologie (954)
Software-Infrastruktur (954)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Fintech PKKFF | $0.05999 — |
+2.26
|
$7.52M — | $38.66K — | $0.05999 — | $0.07 — | $7.52M — | 0 | -$0.65 — | |
| Zwipe AS ZWIPE.ST | $0.6899 0.07 USD |
-4.72
|
$76.59M 7.48M USD | $456.91K 44.6K USD | $0.67 0.07 USD | $0.81 0.08 USD | $76.59M 7.48M USD | 0 | -$1.84 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.23 0.02 USD |
+4.07
|
$76.33M 7.45M USD | $243.96K 23.81K USD | $0.22 0.02 USD | $0.23 0.02 USD | $76.33M 7.45M USD | 0.58 | $0.39 0.04 USD | |
| Zwipe AS ZWIPE.OL | $0.78 0.07 USD |
+6.58
|
$77.26M 7.41M USD | $289.3K 27.75K USD | $0.6899 0.07 USD | $0.8399 0.08 USD | $77.26M 7.41M USD | 0 | -$1.86 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$9.9M 7.35M USD | $108.97K 80.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.9M 7.35M USD | 0 | -$0.9 -0.6 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$6.48M 7.09M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$9.52M 7.06M USD | $42.5K 31.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.52M 7.06M USD | 0 | -$0.05 -0.03 USD | |
| Tego Cyber TGCB | $0.11 — |
-15.56
|
$7M — | $11.5K — | $0.11 — | $0.11 — | $7M — | 0 | -$0.35 — | |
| Scryb SCYRF | $0.02 — |
+4.27
|
$6.98M — | $50K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.04 — | |
| Munic S.A. ALMUN.PA | $0.67 0.73 USD |
0
|
$5.97M 6.52M USD | $81 88.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
| Remark MARK | $0.17 — |
-2.47
|
$6.51M — | $202.86K — | $0.16 — | $0.1799 — | $6.51M — | 0 | -$2.15 — | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.03 USD |
+48.39
|
$5.36M 5.86M USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Intrusion INTZ | $2.91 — |
+6.59
|
$5.66M — | $285.94K — | $2.82 — | $3.3 — | $5.66M — | 0 | -$11.46 — | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0070 USD |
+14.58
|
$42.82M 5.47M USD | $1.56M 199.98K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $42.82M 5.47M USD | 0 | -$0.63 -0.08 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $106K 70.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.35M 4.86M USD | $576.5K 381.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
+22.22
|
$4.28M 4.68M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$6.28M 4.66M USD | $111K 82.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs PKLBF | $0.008999 — |
-12.2
|
$4.59M — | $4.5K — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.02 — |
-16.07
|
$4.56M — | $2K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.06 — | |
| Geopulse Exploration GPLS | $0.05 — |
+1.43
|
$4.35M — | $128.5K — | $0.04 — | $0.05 — | $4.35M — | 0 | $0 — | |
| Mobilum Technologies Inc. MBLM.CN | $0.02999 0.02 USD |
-16.67
|
$5.83M 4.32M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.83M 4.32M USD | 0 | -$0.05 -0.03 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $565.64K 374.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.005 0.0033 USD |
0
|
$6.22M 4.12M USD | $1.57K 1.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| DeepSpatial Inc. DSAI.CN | $0.05 0.03 USD |
-10
|
$5.5M 4.08M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.5M 4.08M USD | 0 | -$0.02 -0.01 USD | |
| Fuse Science DROP | $0.02 — |
+6.11
|
$3.78M — | $150 — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.47 — | |
| Oculus VisionTech, Inc. OVT.V | $0.05 0.04 USD |
-16.67
|
$4.97M 3.69M USD | $3.35K 2.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
-5.88
|
$4.95M 3.67M USD | $6.55K 4.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.95M 3.67M USD | 0 | -$0.14 -0.1 USD | |
| Oculus VisionTech OVTZ | $0.04 — |
-13.96
|
$3.63M — | $22.96K — | $0.02999 — | $0.05 — | $3.63M — | 0 | -$0.01 — | |
| Cemtrex CETX | $3.34 — |
-2.91
|
$3.53M — | $5.84K — | $3.31 — | $3.47 — | $3.53M — | 0 | -$4.85 — | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
0
|
$5.16M 3.42M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.42M USD | 0 | -$0.02 -0.01 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.39M 3.26M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Global Compliance Applications Corp. APP.CN | $0.02 0.01 USD |
0
|
$4.06M 3.02M USD | $192.8K 143.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.05 0.04 USD |
-9.09
|
$4M 2.97M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Global Compliance Applications FUAPF | $0.007 — |
0
|
$2.97M — | $1.71K — | $0.007 — | $0.007 — | $2.97M — | 0 | -$0.01 — | |
| NextPlay NXTP | $0.46 — |
-22.7
|
$2.75M — | $76.45K — | $0.46 — | $0.67 — | $2.75M — | 0 | -$7.05 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-14.29
|
$21.31M 2.72M USD | $240K 30.69K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $21.31M 2.72M USD | 0 | -$0.01 -0.001 USD | |
| Plurilock Security PLCKF | $0.02999 — |
+12.18
|
$2.71M — | $77K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.07 — | |
| Plurilock Security Inc. PLUR.V | $0.04 0.03 USD |
+16.67
|
$3.56M 2.64M USD | $582K 431.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.56M 2.64M USD | 0 | -$0.09 -0.06 USD | |
| Innovative Payment IPSI | $0.1799 — |
+8.5
|
$2.49M — | $5K — | $0.1799 — | $0.1799 — | $2.49M — | 0 | -$0.41 — | |
| GECI International S.A. ALGEC.PA | $3.77 4.12 USD |
-5.75
|
$2.19M 2.39M USD | $2.38K 2.6K USD | $3.77 4.12 USD | $3.97 4.34 USD | $2.19M 2.39M USD | 0 | -$2.96 -3.2 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
| Cemtrex, Inc. CETXP | $0.4199 — |
0
|
$1.92M — | $20 — | $0.4199 — | $0.4199 — | $1.92M — | 0 | -$0.82 — | |
| Nexion Group Ltd NNG.AX | $0.01 0.0086 USD |
+8.33
|
$2.63M 1.74M USD | $986.64K 653.01K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.63M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| RocketFuel Blockchain RKFL | $0.02999 — |
+68.33
|
$899.02K — | $4.88K — | $0.02999 — | $0.04 — | $899.02K — | 0 | -$0.11 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.71M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $8K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Visium VISM | $0.004199 — |
-2.33
|
$444.52K — | $1.64M — | $0.004199 — | $0.004799 — | $444.52K — | 0 | -$0.02 — | |
| Data Call DCLT | $0.002599 — |
+4
|
$409.5K — | $445.28K — | $0.002 — | $0.002599 — | $409.5K — | 0 | $0 — | |
| Tonner-One World TONR | $0.0004 — |
0
|
$202.45K — | $21.18M — | $0.0002999 — | $0.0004 — | $202.45K — | 0.0044 | $0.09 — | |
| Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $4.35M — | $0.0001 — | $0.0001 — | $42.99K — | 0 | -$0.01 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.VI | $398.35 435.45 USD |
+0.45
|
$2.96T 3.24T USD | $96 104.94 USD | $398 435.07 USD | $400.25 437.53 USD | $2.96T 3.24T USD | 38.75 | $10.28 11.24 USD | |
| Microsoft Corporation MSFT.BA | $14,737.5 17.42 USD |
-1.57
|
$2.71Quad 3.2T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71Quad 3.2T USD | 0.30 | $47.88K 56.59 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+4.76
|
$2.92T 3.2T USD | $200 218.63 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92T 3.2T USD | 2.13 | $10.31 11.27 USD | |
| Microsoft Corporation MSFT.SN | $420.9 — |
-1.41
|
$3.13T — | $22 — | $420.9 — | $420.9 — | $3.13T — | 38.02 | $11.07 — | |
| Microsoft Corporation MSFT.MX | $7,028.99 416.2 USD |
-0.14
|
$52.23T 3.09T USD | $682 40.38 USD | $7,005.5 414.81 USD | $7,069.99 418.63 USD | $52.23T 3.09T USD | 38.61 | $182.05 10.78 USD | |
| Microsoft Corporation MSF.BR | $319.2 — |
0
|
$2.44T — | $0 — | $0 — | $0 — | $2.44T — | 0 | $0 — | |
| Oracle Corporation ORCL.SN | $115.76 — |
+44.07
|
$479.57B — | $0 — | $115.76 — | $115.76 — | $479.57B — | 30.54 | $3.79 — | |
| Oracle Corporation ORCL34.SA | $104.7 20.9 USD |
+1.54
|
$1.7T 344.64B USD | $254 0 USD | $0 0 USD | $0 0 USD | $1.7T 344.64B USD | 32.02 | $3.22 0.65 USD | |
| Oracle Corporation ORCL.VI | $114.34 124.99 USD |
-0.59
|
$314.26B 343.53B USD | $0 0 USD | $114.34 124.99 USD | $115.42 126.17 USD | $314.26B 343.53B USD | 32.39 | $3.53 3.86 USD | |
| Oracle Corporation ORC.DE | $114.26 124.9 USD |
-0.63
|
$314.04B 343.29B USD | $6.61K 7.23K USD | $113.98 124.6 USD | $116.02 126.83 USD | $314.04B 343.29B USD | 32.36 | $3.53 3.86 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
+0.83
|
$313.82B 343.05B USD | $55 60.12 USD | $114.18 124.81 USD | $114.76 125.45 USD | $313.82B 343.05B USD | 32.34 | $3.53 3.86 USD | |
| Oracle Corporation ORCL.BA | $42,318.5 50.02 USD |
-1.73
|
$287.69T 340.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.69T 340.06B USD | 4.29 | $9.84K 11.64 USD | |
| Oracle Corporation ORCL.MX | $2,013.54 119.23 USD |
-0.83
|
$5.53T 327.69B USD | $1.4K 82.84 USD | $2,013.54 119.23 USD | $2,013.54 119.23 USD | $5.53T 327.69B USD | 32.25 | $62.42 3.7 USD | |
| Adobe Inc. ADBE34.SA | $48.55 9.84 USD |
-1.78
|
$1.09T 220.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 220.42B USD | 45.37 | $1.07 0.22 USD | |
| Adobe Inc. ADB.DE | $444.45 485.84 USD |
-1.38
|
$199.11B 217.66B USD | $322 351.99 USD | $443.3 484.59 USD | $453.9 496.17 USD | $199.11B 217.66B USD | 45.44 | $9.78 10.69 USD | |
| Adobe Inc. ADBE.VI | $444.4 485.79 USD |
-1.42
|
$199.09B 217.63B USD | $22 24.05 USD | $444.4 485.79 USD | $453.8 496.06 USD | $199.09B 217.63B USD | 45.67 | $9.73 10.64 USD | |
| Adobe Inc. ADBE.BA | $11,300 13.36 USD |
-2.35
|
$183.7T 217.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.7T 217.13B USD | 1.24 | $9.07K 10.72 USD | |
| Adobe Inc. ADB.F | $440.5 481.53 USD |
-2.38
|
$198.01B 216.45B USD | $315 344.34 USD | $440.5 481.53 USD | $455.05 497.43 USD | $198.01B 216.45B USD | 45.04 | $9.78 10.69 USD | |
| Adobe Inc. ADBE.MX | $7,898 467.66 USD |
-0.83
|
$3.54T 209.51B USD | $5.86K 346.87 USD | $7,800.14 461.86 USD | $7,908.48 468.28 USD | $3.54T 209.51B USD | 45.88 | $172.12 10.19 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $264.55 289.19 USD |
+1.3
|
$85.48B 93.44B USD | $893 976.17 USD | $263.85 288.42 USD | $266.45 291.27 USD | $85.48B 93.44B USD | 43.87 | $6.03 6.59 USD | |
| Palo Alto Networks, Inc. 5AP.F | $263.5 285.91 USD |
-0.21
|
$84.51B 92.38B USD | $522 1.55K USD | $261.45 285.8 USD | $268.1 293.07 USD | $84.51B 92.38B USD | 43.44 | $6.02 6.58 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,620.01 273.56 USD |
0
|
$1.49T 88.39B USD | $2 0.12 USD | $4,620.01 273.56 USD | $4,620.01 273.56 USD | $1.49T 88.39B USD | 43.47 | $106.26 6.29 USD | |
| Synopsys, Inc. S1NP34.SA | $714.1 144.74 USD |
-0.4
|
$435.73B 88.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.73B 88.31B USD | 61.71 | $11.57 2.35 USD | |
| Synopsys, Inc. SYNP.VI | $525.9 574.88 USD |
+1.31
|
$80.22B 87.69B USD | $0 0 USD | $525.9 574.88 USD | $527.7 576.85 USD | $80.22B 87.69B USD | 62.53 | $8.41 9.19 USD | |
| Synopsys, Inc. SYP.F | $523.1 571.82 USD |
-0.21
|
$79.8B 87.23B USD | $31 33.89 USD | $522.5 571.16 USD | $530.3 579.69 USD | $79.8B 87.23B USD | 62.12 | $8.42 9.2 USD | |
| Synopsys, Inc. SNPS.MX | $9,261.25 548.38 USD |
-2.33
|
$1.41T 83.65B USD | $343 20.31 USD | $9,261.25 548.38 USD | $9,261.25 548.38 USD | $1.41T 83.65B USD | 62.11 | $149.11 8.83 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $276.35 315.15 USD |
+0.2
|
$69.69B 76.18B USD | $241 1.46K USD | $288.3 315.15 USD | $298.3 326.08 USD | $69.69B 76.18B USD | 823.71 | $0.35 0.38 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,132 303.88 USD |
-1.98
|
$1.23T 72.84B USD | $200 11.84 USD | $5,132 303.88 USD | $5,235.7 310.02 USD | $1.23T 72.84B USD | 833.11 | $6.16 0.36 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $60.54 69.92 USD |
-0.3
|
$48.8B 53.35B USD | $81 2.22K USD | $63.46 69.37 USD | $64.46 70.46 USD | $48.8B 53.35B USD | 47.02 | $1.36 1.49 USD | |
| Fortinet, Inc. F1TN34.SA | $169.49 34.35 USD |
-2.64
|
$258.65B 52.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.65B 52.42B USD | 45.68 | $3.71 0.75 USD | |
| Palantir Technologies Inc. P2LT34.SA | $38.46 7.8 USD |
-0.75
|
$255.56B 51.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.56B 51.8B USD | 256.39 | $0.15 0.03 USD | |
| Palantir Technologies Inc. PLTR.VI | $20.58 23.61 USD |
+0.93
|
$46.77B 51.12B USD | $95 103.85 USD | $21.6 23.61 USD | $21.79 23.82 USD | $46.77B 51.12B USD | 270.00 | $0.08 0.09 USD | |
| Fortinet, Inc. FTNT.MX | $1,120 66.32 USD |
-0.36
|
$854.59B 50.6B USD | $8 0.47 USD | $1,120 66.32 USD | $1,120 66.32 USD | $854.59B 50.6B USD | 46.51 | $24.08 1.43 USD | |
| Adyen N.V. ADYE.VI | $1,468.8 1605.6 USD |
-1.01
|
$45.6B 49.85B USD | $0 0 USD | $1,468.8 1605.6 USD | $1,468.8 1605.6 USD | $45.6B 49.85B USD | 65.36 | $22.47 24.56 USD | |
| Block, Inc. F8O.F | $74 80.89 USD |
+5.71
|
$45.56B 49.8B USD | $200 218.63 USD | $74 80.89 USD | $75 81.99 USD | $45.56B 49.8B USD | 3700.00 | $0.02 0.02 USD | |
| Block, Inc. S2QU34.SA | $15.71 3.18 USD |
-3.8
|
$241.81B 49.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.81B 49.01B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,506.9 — |
-3.28
|
$48.64B — | $2.97K — | $1,496.65 — | $1,559.45 — | $48.64B — | 62.50 | $24.11 — | |
| Adyen N.V. 1N8U.F | $14.3 15.63 USD |
+1.42
|
$44.4B 48.53B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.4B 48.53B USD | 65.00 | $0.22 0.24 USD | |
| Block, Inc. SQ3.F | $71.99 78.69 USD |
-3.34
|
$44.19B 48.31B USD | $2 2.19 USD | $71.98 78.68 USD | $74.99 81.97 USD | $44.19B 48.31B USD | 3599.50 | $0.02 0.02 USD | |
| Block, Inc. SQU.VI | $72.95 79.74 USD |
-0.07
|
$44.19B 48.31B USD | $131 143.2 USD | $72.95 79.74 USD | $74.82 81.79 USD | $44.19B 48.31B USD | 3647.50 | $0.02 0.02 USD | |
| Adyen N.V. 1N8.F | $1,382.2 1510.93 USD |
-5.25
|
$44.14B 48.25B USD | $22 24.05 USD | $1,382.2 1510.93 USD | $1,468.6 1605.38 USD | $44.14B 48.25B USD | 61.73 | $22.39 24.48 USD | |
| Block, Inc. SQ.MX | $1,270 75.2 USD |
-0.78
|
$780.06B 46.19B USD | $150 8.88 USD | $1,270 75.2 USD | $1,300 76.98 USD | $780.06B 46.19B USD | 3342.10 | $0.38 0.02 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $105 114.78 USD |
-2.78
|
$41.97B 45.88B USD | $14 15.3 USD | $103 112.59 USD | $111 121.34 USD | $41.97B 45.88B USD | 11.58 | $9.06 9.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||