Página 4 de resultados Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (955)
Software-Infraestructura (955)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE.MX | $7,211 426.98 USD |
-0.41
|
$3.07T 181.98B USD | $0 0 USD | $7,211 426.98 USD | $7,211 426.98 USD | $3.07T 181.98B USD | 23.88 | $301.92 17.88 USD | |
| Adobe Inc. ADBE34.SA | $41.87 8.49 USD |
+0.96
|
$892.25B 180.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.25B 180.84B USD | 24.62 | $1.7 0.34 USD | |
| Palantir Technologies Inc. PLTR.VI | $61.96 67.73 USD |
-12.08
|
$139.34B 152.32B USD | $7.06K 7.72K USD | $59.9 65.48 USD | $64 69.96 USD | $139.34B 152.32B USD | 344.22 | $0.18 0.2 USD | |
| Adobe Inc. ADB.DE | $311.75 340.78 USD |
-4.08
|
$132.87B 145.24B USD | $2.55K 2.79K USD | $287.8 314.6 USD | $312.3 341.39 USD | $132.87B 145.24B USD | 22.72 | $13.72 15 USD | |
| Adobe Inc. ADBE.VI | $311 339.97 USD |
-4.72
|
$132.55B 144.89B USD | $231 252.51 USD | $293.3 320.62 USD | $312.55 341.66 USD | $132.55B 144.89B USD | 22.42 | $13.87 15.16 USD | |
| Adobe Inc. ADB.F | $309.8 338.65 USD |
-3.47
|
$132.04B 144.33B USD | $916 1K USD | $292.4 319.63 USD | $313.75 342.97 USD | $132.04B 144.33B USD | 22.61 | $13.7 14.98 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,130 185.33 USD |
0
|
$2.07T 122.71B USD | $0 0 USD | $3,130 185.33 USD | $3,130 185.33 USD | $2.07T 122.71B USD | 88.49 | $35.37 2.09 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,691 396.19 USD |
0
|
$1.66T 98.2B USD | $0 0 USD | $6,691 396.19 USD | $6,691 396.19 USD | $1.66T 98.2B USD | 0 | -$1.34 -0.07 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $133.94 146.41 USD |
-6.84
|
$88.68B 96.94B USD | $9.52K 10.41K USD | $120 131.18 USD | $137.2 149.98 USD | $88.68B 96.94B USD | 83.71 | $1.6 1.75 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 56.17 | $165.55 9.8 USD | |
| Fortinet, Inc. FTNT.MX | $1,742 103.15 USD |
-3.44
|
$1.34T 79.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.32B USD | 38.60 | $45.12 2.67 USD | |
| Fortinet, Inc. F1TN34.SA | $251.25 50.92 USD |
-0.51
|
$386.41B 78.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.41B 78.32B USD | 39.50 | $6.36 1.29 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $274 299.52 USD |
-6.68
|
$67.92B 74.24B USD | $1K 1.1K USD | $260 284.22 USD | $280 306.08 USD | $67.92B 74.24B USD | 0 | -$0.06 -0.06 USD | |
| Synopsys, Inc. S1NP34.SA | $571.13 115.76 USD |
-3.14
|
$353.23B 71.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.23B 71.59B USD | 48.77 | $11.71 2.37 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $73.06 79.86 USD |
-5.63
|
$56.18B 61.41B USD | $190 207.7 USD | $73.06 79.86 USD | $73.5 80.35 USD | $56.18B 61.41B USD | 35.81 | $2.04 2.23 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYNP.VI | $342.5 374.4 USD |
-7.03
|
$52.96B 57.89B USD | $0 0 USD | $320.05 349.86 USD | $342.5 374.4 USD | $52.96B 57.89B USD | 44.88 | $7.63 8.34 USD | |
| Synopsys, Inc. SYP.F | $320.05 349.86 USD |
-11.47
|
$49.49B 54.1B USD | $47 51.38 USD | $317 346.52 USD | $320.05 349.86 USD | $49.49B 54.1B USD | 42.55 | $7.52 8.22 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,389.03 — |
-3.2
|
$44.85B — | $7 — | $1,435 — | $1,435 — | $44.85B — | 43.09 | $32.23 — | |
| Adyen N.V. 1N8.F | $1,217.2 1330.56 USD |
-0.93
|
$40.74B 44.54B USD | $11 12.02 USD | $1,163 1271.32 USD | $1,217.2 1330.56 USD | $40.74B 44.54B USD | 41.10 | $29.61 32.37 USD | |
| Adyen N.V. 1N8U.F | $11.9 13.01 USD |
-2.46
|
$40.11B 43.85B USD | $2 2.19 USD | $11.3 12.35 USD | $11.9 13.01 USD | $40.11B 43.85B USD | 39.66 | $0.3 0.33 USD | |
| Adyen N.V. ADYE.VI | $1,214 1327.07 USD |
-2.79
|
$39.98B 43.7B USD | $0 0 USD | $1,190.6 1301.49 USD | $1,214 1327.07 USD | $39.98B 43.7B USD | 41.01 | $29.6 32.36 USD | |
| Cloudflare, Inc. NET.MX | $1,995 118.13 USD |
0
|
$668.07B 39.56B USD | $0 0 USD | $1,995 118.13 USD | $1,995 118.13 USD | $668.07B 39.56B USD | 0 | -$4.59 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
-6.32
|
$563.97B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.97B 33.39B USD | 0 | -$1.82 -0.1 USD | |
| Cloudflare, Inc. 8CF.F | $82.78 90.49 USD |
-5.76
|
$28.59B 31.25B USD | $498 544.38 USD | $75.71 82.76 USD | $84.85 92.75 USD | $28.59B 31.25B USD | 0 | -$0.21 -0.2 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $3,680 217.9 USD | $3,680 217.9 USD | $520.19B 30.8B USD | 28.57 | $128.8 7.63 USD | |
| Block, Inc. SQU.VI | $44.06 48.16 USD |
-1.93
|
$27.65B 30.23B USD | $2.12K 2.32K USD | $41.2 45.03 USD | $44.11 48.22 USD | $27.65B 30.23B USD | 10.54 | $4.18 4.57 USD | |
| Block, Inc. SQ3.F | $44.32 48.44 USD |
-2.75
|
$27.42B 29.97B USD | $673 735.68 USD | $42 45.91 USD | $44.32 48.44 USD | $27.42B 29.97B USD | 10.73 | $4.13 4.51 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| VeriSign, Inc. VRSN.BA | $53,800 63.59 USD |
-4.36
|
$24.41T 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.41T 28.86B USD | 6.25 | $8.6K 10.16 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$141.81B 28.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.81B 28.74B USD | 27.63 | $3.63 0.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$141.02B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.02B 28.58B USD | 30.95 | $21.02 4.26 USD | |
| VeriSign, Inc. VRSN34.SA | $355.32 72.02 USD |
-0.4
|
$134.45B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.45B 27.25B USD | 31.55 | $11.26 2.28 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Zscaler, Inc. 0ZC.DE | $154.16 168.52 USD |
-4.4
|
$23.85B 26.07B USD | $513 560.78 USD | $141.34 154.5 USD | $154.16 168.52 USD | $23.85B 26.07B USD | 0 | -$0.1 -0.1 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CPW.F | $192 209.88 USD |
-3.05
|
$20.81B 22.74B USD | $490 535.64 USD | $171 186.93 USD | $194 212.07 USD | $20.81B 22.74B USD | 28.44 | $6.75 7.38 USD | |
| Okta, Inc. OKTA.MX | $2,310 136.78 USD |
0
|
$383.04B 22.68B USD | $0 0 USD | $2,310 136.78 USD | $2,310 136.78 USD | $383.04B 22.68B USD | 1991.37 | $1.16 0.07 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.7 208.46 USD |
-2.93
|
$20.67B 22.59B USD | $284 310.45 USD | $177.8 194.36 USD | $192.45 210.37 USD | $20.67B 22.59B USD | 27.88 | $6.84 7.48 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $215.1 235.13 USD |
-2.98
|
$20.35B 22.24B USD | $60 65.59 USD | $200.4 219.06 USD | $215.1 235.13 USD | $20.35B 22.24B USD | 29.66 | $7.25 7.93 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $141 154.13 USD |
-11.32
|
$19.93B 21.79B USD | $15 16.4 USD | $141 154.13 USD | $142 155.23 USD | $19.93B 21.79B USD | 24.14 | $5.84 6.38 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $343.61B 20.35B USD | 29.76 | $200.26 11.86 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Okta, Inc. O1KT34.SA | $26.75 5.42 USD |
-11.45
|
$89.91B 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.91B 18.22B USD | 1337.50 | $0.02 0.004 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $26.4 28.86 USD |
-5.29
|
$15.06B 16.46B USD | $490 535.64 USD | $25.4 27.77 USD | $26.4 28.86 USD | $15.06B 16.46B USD | 880.00 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.SG | $25 27.33 USD |
-9.47
|
$14.4B 15.74B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $14.4B 15.74B USD | 833.33 | $0.03 0.03 USD | |
| MongoDB, Inc. MDB.MX | $3,195 189.18 USD |
0
|
$259.39B 15.36B USD | $0 0 USD | $3,195 189.18 USD | $3,195 189.18 USD | $259.39B 15.36B USD | 0 | -$34.5 -2.04 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.8 78.49 USD |
-4.9
|
$13.89B 15.18B USD | $10 10.93 USD | $71.8 78.49 USD | $71.8 78.49 USD | $13.89B 15.18B USD | 7.65 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $79.84 87.28 USD |
-4.12
|
$13.86B 15.15B USD | $124 135.55 USD | $77.01 84.18 USD | $79.84 87.28 USD | $13.86B 15.15B USD | 1330.66 | $0.06 0.07 USD | |
| MongoDB, Inc. M1DB34.SA | $45.25 9.17 USD |
-1.42
|
$73.47B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.47B 14.89B USD | 0 | -$0.49 -0.09 USD | |
| Nutanix, Inc. 0NU.F | $49.51 54.12 USD |
-7.22
|
$13.2B 14.43B USD | $153 167.25 USD | $49.51 54.12 USD | $49.51 54.12 USD | $13.2B 14.43B USD | 0 | -$0.23 -0.2 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Gen Digital Inc. SYM.F | $20.6 22.52 USD |
-11.97
|
$12.7B 13.88B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $12.7B 13.88B USD | 22.39 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $255 278.75 USD |
-10.31
|
$12.61B 13.79B USD | $90 98.38 USD | $235 256.89 USD | $255 278.75 USD | $12.61B 13.79B USD | 0 | -$1.93 -2.1 USD | |
| Affirm Holdings, Inc. AFRM.MX | $735 43.52 USD |
0
|
$228.21B 13.51B USD | $0 0 USD | $735 43.52 USD | $735 43.52 USD | $228.21B 13.51B USD | 0 | -$12.34 -0.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.9 7.68 USD |
0
|
$66.45B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.45B 13.47B USD | 24.77 | $1.53 0.31 USD | |
| F5, Inc. FFV.F | $203.7 222.67 USD |
-7.58
|
$11.74B 12.84B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $11.74B 12.84B USD | 22.38 | $9.1 9.95 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| MongoDB, Inc. 526.F | $128 139.92 USD |
-9.58
|
$10.39B 11.36B USD | $23 25.14 USD | $128 139.92 USD | $128 139.92 USD | $10.39B 11.36B USD | 0 | -$1.57 -1.7 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $65.68 71.8 USD |
-3.7
|
$9.6B 10.49B USD | $764 835.16 USD | $63.6 69.52 USD | $65.68 71.8 USD | $9.6B 10.49B USD | 22.18 | $2.96 3.24 USD | |
| Akamai Technologies, Inc. AKAM.VI | $65.24 71.32 USD |
-5.06
|
$9.53B 10.42B USD | $0 0 USD | $63.93 69.88 USD | $65.24 71.32 USD | $9.53B 10.42B USD | 21.74 | $3 3.28 USD | |
| Wix.com Ltd. W1IX34.SA | $29.16 5.91 USD |
+0.55
|
$48.7B 9.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.7B 9.87B USD | 66.27 | $0.44 0.09 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Amdocs Limited AOS.F | $73.2 80.02 USD |
-7.22
|
$8.21B 8.98B USD | $50 54.66 USD | $73.2 80.02 USD | $73.2 80.02 USD | $8.21B 8.98B USD | 18.72 | $3.91 4.27 USD | |
| Dropbox, Inc. DBX.MX | $533.53 31.59 USD |
0
|
$148.88B 8.82B USD | $0 0 USD | $533.53 31.59 USD | $533.53 31.59 USD | $148.88B 8.82B USD | 19.12 | $27.9 1.65 USD | |
| Trend Micro Incorporated TMICY | $63.08 — |
-1
|
$8.68B — | $132 — | $63.72 — | $63.72 — | $8.68B — | 36.25 | $1.74 — | |
| Trend Micro Incorporated 4704.T | $9,100 61.43 USD |
-5.85
|
$1.19T 8.07B USD | $807.2K 5.45K USD | $8,954 60.44 USD | $9,386 63.36 USD | $1.19T 8.07B USD | 35.26 | $258.06 1.74 USD | |
| Trend Micro Incorporated TMI.F | $55.25 60.4 USD |
-6.67
|
$7.33B 8.02B USD | $214 233.93 USD | $55.25 60.4 USD | $56.3 61.54 USD | $7.33B 8.02B USD | 34.74 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
-8.2
|
$7.16B 7.83B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.16B 7.83B USD | 60.42 | $2.13 2.33 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,295.4 88.26 USD |
-2.98
|
$633.7B 7.67B USD | $4.47K 54.03 USD | $7,057.7 85.39 USD | $7,350 88.92 USD | $633.7B 7.67B USD | 27.72 | $263.18 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,294.15 88.25 USD |
-3.02
|
$633.59B 7.67B USD | $182.75K 2.21K USD | $7,038 85.15 USD | $7,349 88.91 USD | $633.59B 7.67B USD | 27.78 | $262.5 3.18 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Dropbox, Inc. DBX.VI | $22.36 24.44 USD |
-5.89
|
$6.36B 6.95B USD | $0 0 USD | $21.65 23.67 USD | $22.36 24.44 USD | $6.36B 6.95B USD | 17.46 | $1.28 1.4 USD | |
| Dropbox, Inc. 1Q5.F | $21.5 23.5 USD |
-7.37
|
$6.26B 6.85B USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $6.26B 6.85B USD | 16.92 | $1.27 1.39 USD | |
| Nexi S.p.A. NEXXY | $5.48 — |
0
|
$6.73B — | $588 — | $5.51 — | $5.51 — | $6.73B — | 32.20 | $0.17 — | |
| UiPath Inc. PATH.MX | $205.96 12.2 USD |
0
|
$110.42B 6.54B USD | $0 0 USD | $205.96 12.2 USD | $205.96 12.2 USD | $110.42B 6.54B USD | 0 | -$2.6 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||