$3.53T
Toplam piyasa değeri
$107.08B
Toplam hacim
BTC 60.75%     ETH 9.11%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Uygulama-Altyapı (955)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe Inc.  ADB.DE $365 398.99 USD
-0.18
$155.56B 170.05B USD $377 412.11 USD $362.8 396.59 USD $367.85 402.11 USD $155.56B 170.05B USD 27.42 $13.31 14.55 USD
Adobe Inc.  ADBE.VI $364.9 398.89 USD
-0.26
$155.52B 170B USD $0 0 USD $363.55 397.41 USD $366.7 400.85 USD $155.52B 170B USD 27.39 $13.32 14.56 USD
Adobe Inc.  ADB.F $364.85 398.83 USD
-0.04
$155.5B 169.98B USD $728 795.8 USD $361.05 394.68 USD $366.75 400.91 USD $155.5B 169.98B USD 27.45 $13.29 14.53 USD
Palo Alto Networks, Inc.  PANW.MX $3,653 216.3 USD
+1.47
$2.44T 144.58B USD $353 20.9 USD $3,615 214.05 USD $3,680 217.9 USD $2.44T 144.58B USD 109.10 $33.48 1.98 USD
CrowdStrike Holdings, Inc.  CRWD.MX $9,194.64 544.44 USD
+1.23
$2.29T 135.72B USD $81 4.8 USD $9,062.48 536.61 USD $9,106 539.19 USD $2.29T 135.72B USD 0 -$1.82 -0.1 USD
Palo Alto Networks, Inc.  5AP.DE $167.16 182.73 USD
+0.99
$111.46B 121.84B USD $1.7K 1.86K USD $164.62 179.95 USD $167.58 183.19 USD $111.46B 121.84B USD 109.97 $1.52 1.66 USD
Palo Alto Networks, Inc.  5AP.F $166.06 181.53 USD
+0.53
$110.73B 121.04B USD $2.08K 2.28K USD $164.5 179.82 USD $167.7 183.32 USD $110.73B 121.04B USD 107.83 $1.54 1.68 USD
CrowdStrike Holdings, Inc.  45C.F $418 456.93 USD
+0.63
$104.11B 113.81B USD $147 160.69 USD $415 453.65 USD $418 456.93 USD $104.11B 113.81B USD 0 -$0.08 -0.08 USD
Fortinet, Inc.  F1TN34.SA $300.6 60.93 USD
+1.58
$461.72B 93.58B USD $426 86.34 USD $299.1 60.62 USD $300.6 60.93 USD $461.72B 93.58B USD 43.62 $6.89 1.4 USD
Fortinet, Inc.  FTNT.MX $2,030 120.2 USD
+0.35
$1.55T 92B USD $48 2.84 USD $2,030 120.2 USD $2,030 120.2 USD $1.55T 92B USD 43.44 $46.73 2.77 USD
Synopsys, Inc.  S1NP34.SA $672.57 136.32 USD
-4.66
$427.74B 86.7B USD $24 4.86 USD $672.57 136.32 USD $733.38 148.64 USD $427.74B 86.7B USD 57.09 $11.78 2.39 USD
Synopsys, Inc.  SNPS.MX $8,790 520.48 USD
-9.46
$1.38T 81.67B USD $51 3.02 USD $8,790 520.48 USD $9,587.3 567.69 USD $1.38T 81.67B USD 54.87 $160.18 9.48 USD
Fortinet, Inc.  FO8.F $93 101.66 USD
+1.15
$71.22B 77.85B USD $355 388.06 USD $92.12 100.7 USD $93 101.66 USD $71.22B 77.85B USD 43.66 $2.13 2.33 USD
Synopsys, Inc.  SYP.F $454.45 496.78 USD
+0.9
$70.27B 76.81B USD $7 7.65 USD $450.1 492.02 USD $454.45 496.78 USD $70.27B 76.81B USD 62.25 $7.3 7.98 USD
Synopsys, Inc.  SYNP.VI $447.5 489.18 USD
-0.47
$69.19B 75.64B USD $0 0 USD $447.5 489.18 USD $454.3 496.61 USD $69.19B 75.64B USD 61.05 $7.33 8.01 USD
Block, Inc.  SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Cloudflare, Inc.  NET.MX $3,159.99 187.11 USD
+1.94
$1.1T 65.15B USD $128 7.58 USD $3,143 186.1 USD $3,159.99 187.11 USD $1.1T 65.15B USD 0 -$4.65 -0.2 USD
VMware, Inc.  VMWA.VI $130.8 142.98 USD
0
$56.48B 61.74B USD $0 0 USD $0 0 USD $0 0 USD $56.48B 61.74B USD 0 $0 0 USD
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
VMware, Inc.  BZF1.F $130.2 142.33 USD
0
$56.22B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $56.22B 61.46B USD 0 $0 0 USD
Block, Inc.  F8O.F $82.5 90.18 USD
0
$53.24B 58.19B USD $0 0 USD $0 0 USD $0 0 USD $53.24B 58.19B USD 0 $0 0 USD
Adyen N.V.  ADYYF $1,799
0
$57.51B $4 $1,850 $1,850 $57.51B 53.47 $33.64
Adyen N.V.  1N8U.F $15.9 17.38 USD
+1.92
$51.55B 56.35B USD $26 28.42 USD $15.8 17.27 USD $15.9 17.38 USD $51.55B 56.35B USD 52.99 $0.3 0.33 USD
Adyen N.V.  ADYE.VI $1,615.4 1765.85 USD
-0.23
$50.88B 55.61B USD $0 0 USD $1,615.2 1765.63 USD $1,624.6 1775.91 USD $50.88B 55.61B USD 54.51 $29.63 32.39 USD
Adyen N.V.  1N8.F $1,615 1765.41 USD
-0.36
$50.86B 55.6B USD $2 2.19 USD $1,615 1765.41 USD $1,623 1774.16 USD $50.86B 55.6B USD 54.45 $29.66 32.42 USD
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Cloudflare, Inc.  8CF.F $142.04 155.27 USD
-0.36
$49.06B 53.63B USD $20 21.86 USD $140.08 153.13 USD $142.24 155.49 USD $49.06B 53.63B USD 0 -$0.21 -0.2 USD
Zscaler, Inc.  ZS.MX $4,907 290.55 USD
+0.35
$769.05B 45.54B USD $42 2.49 USD $4,907 290.55 USD $4,925 291.62 USD $769.05B 45.54B USD 0 -$1.96 -0.1 USD
Zscaler, Inc.  0ZC.DE $223.9 244.75 USD
-1.45
$34.64B 37.87B USD $262 286.4 USD $223.9 244.75 USD $228.7 250 USD $34.64B 37.87B USD 0 -$0.09 -0.09 USD
Block, Inc.  SQU.VI $54.57 59.65 USD
-0.11
$33.53B 36.65B USD $0 0 USD $54.57 59.65 USD $55.3 60.45 USD $33.53B 36.65B USD 15.07 $3.62 3.96 USD
Block, Inc.  SQ3.F $54.36 59.42 USD
-0.55
$33.38B 36.49B USD $598 653.69 USD $54.36 59.42 USD $55.24 60.38 USD $33.38B 36.49B USD 15.01 $3.62 3.96 USD
VeriSign, Inc.  VRSN.BA $52,650 62.23 USD
-0.09
$28.92T 34.18B USD $27 0.03 USD $52,650 62.23 USD $53,000 62.65 USD $28.92T 34.18B USD 5.62 $9.35K 11.06 USD
GoDaddy Inc.  G2DD34.SA $105.7 21.42 USD
0
$150.61B 30.53B USD $0 0 USD $105.7 21.42 USD $105.7 21.42 USD $150.61B 30.53B USD 35.83 $2.95 0.6 USD
Check Point Software Technologies Ltd.  CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
GoDaddy Inc.  GDDY.MX $3,490 206.65 USD
0
$497.28B 29.45B USD $579 34.28 USD $3,490 206.65 USD $3,490 206.65 USD $497.28B 29.45B USD 34.84 $100.16 5.93 USD
VeriSign, Inc.  VRSN34.SA $381.63 77.35 USD
+0.75
$144.58B 29.3B USD $76 15.4 USD $381.63 77.35 USD $386.46 78.33 USD $144.58B 29.3B USD 32.92 $11.59 2.35 USD
Check Point Software Technologies Ltd.  C1HK34.SA $628.11 127.31 USD
0
$140.47B 28.47B USD $0 0 USD $628.11 127.31 USD $628.11 127.31 USD $140.47B 28.47B USD 29.24 $21.48 4.35 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
GoDaddy Inc.  38D.F $158 172.72 USD
-1.25
$22.51B 24.61B USD $55 60.12 USD $158 172.72 USD $158 172.72 USD $22.51B 24.61B USD 34.64 $4.56 4.98 USD
VeriSign, Inc.  VRS.F $235.9 257.87 USD
-0.04
$22.22B 24.29B USD $5 5.47 USD $235.4 257.32 USD $236 257.98 USD $22.22B 24.29B USD 32.90 $7.17 7.84 USD
Check Point Software Technologies Ltd.  CPW.F $201.1 219.83 USD
-0.4
$21.79B 23.82B USD $50 54.66 USD $201.1 219.83 USD $201.1 219.83 USD $21.79B 23.82B USD 30.28 $6.64 7.26 USD
Toast, Inc.  71Y.SG $37.48 40.97 USD
-0.12
$21.76B 23.79B USD $80 87.45 USD $37.39 40.87 USD $37.84 41.36 USD $21.76B 23.79B USD 156.16 $0.24 0.26 USD
Check Point Software Technologies Ltd.  CHKP.VI $200.6 219.28 USD
-0.15
$21.74B 23.76B USD $0 0 USD $200.6 219.28 USD $202 220.81 USD $21.74B 23.76B USD 30.16 $6.65 7.27 USD
Toast, Inc.  71Y.F $37.52 41.01 USD
-1.03
$21.57B 23.57B USD $50 54.66 USD $37.17 40.63 USD $38.26 41.82 USD $21.57B 23.57B USD 156.33 $0.24 0.26 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Okta, Inc.  O1KT34.SA $30.28 6.14 USD
-14.75
$106.19B 21.52B USD $1.04K 211.4 USD $30.28 6.14 USD $31.88 6.46 USD $106.19B 21.52B USD 168.22 $0.18 0.04 USD
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Okta, Inc.  OKTA.MX $2,054.53 121.65 USD
-14.76
$360.53B 21.35B USD $1.06K 62.59 USD $2,053 121.56 USD $2,420 143.29 USD $360.53B 21.35B USD 163.96 $12.53 0.74 USD
Nutanix, Inc.  0NU.F $69.76 76.26 USD
+0.46
$18.6B 20.33B USD $181 197.86 USD $69.42 75.89 USD $70.32 76.87 USD $18.6B 20.33B USD 0 -$0.23 -0.2 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$93.32B 18.91B USD $0 0 USD $362.6 73.49 USD $362.6 73.49 USD $93.32B 18.91B USD 24.27 $14.94 3.03 USD
Affirm Holdings, Inc.  AFRM.MX $1,009 59.75 USD
0
$317.84B 18.82B USD $0 0 USD $1,009 59.75 USD $1,009 59.75 USD $317.84B 18.82B USD 0 -$3.63 -0.2 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$316.85B 18.76B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $316.85B 18.76B USD 24.09 $202.94 12.02 USD
CyberArk Software Ltd.  CYB.F $335.9 367.18 USD
-2.92
$16.89B 18.47B USD $56 61.22 USD $335.9 367.18 USD $344 376.04 USD $16.89B 18.47B USD 0 -$1.8 -1.9 USD
MongoDB, Inc.  M1DB34.SA $53.65 10.87 USD
+2.96
$90.13B 18.27B USD $80 16.21 USD $53.65 10.87 USD $53.74 10.89 USD $90.13B 18.27B USD 0 -$0.49 -0.09 USD
Okta, Inc.  0OK.F $93.21 101.89 USD
-15.17
$16.37B 17.89B USD $203 221.91 USD $93.21 101.89 USD $100 109.31 USD $16.37B 17.89B USD 163.52 $0.57 0.62 USD
MongoDB, Inc.  MDB.MX $3,634.25 215.19 USD
0
$297.23B 17.6B USD $681 40.32 USD $3,634.25 215.19 USD $3,634.25 215.19 USD $297.23B 17.6B USD 0 -$33.43 -1.9 USD
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
Gen Digital Inc.  SYM.F $24.8 27.11 USD
+1.64
$15.59B 17.05B USD $15 16.4 USD $24.8 27.11 USD $24.8 27.11 USD $15.59B 17.05B USD 27.25 $0.91 0.99 USD
F5, Inc.  FFV.F $252 275.47 USD
+1.49
$14.67B 16.04B USD $2 2.19 USD $252 275.47 USD $252 275.47 USD $14.67B 16.04B USD 27.27 $9.24 10.1 USD
Joint Stock Company Kaspi.kz  KKS.F $71.8 78.49 USD
-1.1
$13.89B 15.18B USD $31 33.89 USD $71.6 78.27 USD $73 79.8 USD $13.89B 15.18B USD 7.65 $9.38 10.25 USD
MongoDB, Inc.  526.F $166.7 182.23 USD
+0.22
$13.62B 14.89B USD $115 125.71 USD $165.72 181.15 USD $168.3 183.97 USD $13.62B 14.89B USD 0 -$1.51 -1.6 USD
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Akamai Technologies, Inc.  A1KA34.SA $36.5 7.4 USD
0
$62.86B 12.74B USD $0 0 USD $36.5 7.4 USD $36.5 7.4 USD $62.86B 12.74B USD 25.88 $1.41 0.29 USD
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Akamai Technologies, Inc.  AK3.F $68.51 74.89 USD
+2.45
$9.97B 10.9B USD $15 16.4 USD $68.51 74.89 USD $68.51 74.89 USD $9.97B 10.9B USD 26.24 $2.61 2.85 USD
Akamai Technologies, Inc.  AKAM.VI $68.27 74.63 USD
-0.32
$9.72B 10.62B USD $0 0 USD $68.27 74.63 USD $68.82 75.23 USD $9.72B 10.62B USD 26.05 $2.62 2.86 USD
Trend Micro Incorporated  TMICY $75.7
-1.7
$10.09B $3 $75.7 $75.7 $10.09B 44.01 $1.72
Wix.com Ltd.  W1IX34.SA $29.31 5.94 USD
0
$48.95B 9.92B USD $0 0 USD $29.31 5.94 USD $29.31 5.94 USD $48.95B 9.92B USD 62.36 $0.47 0.1 USD
Amdocs Limited  AOS.F $81 88.54 USD
+0.62
$9.08B 9.92B USD $50 54.66 USD $81 88.54 USD $81 88.54 USD $9.08B 9.92B USD 19.37 $4.18 4.57 USD
Trend Micro Incorporated  4704.T $10,930 73.78 USD
-1.93
$1.46T 9.88B USD $347.7K 2.35K USD $10,920 73.71 USD $11,225 75.77 USD $1.46T 9.88B USD 45.24 $241.55 1.63 USD
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMI.F $66.55 72.75 USD
-3.13
$8.74B 9.55B USD $60 65.59 USD $66.55 72.75 USD $66.55 72.75 USD $8.74B 9.55B USD 44.07 $1.51 1.65 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Oracle Financial Services Software Limited  OFSS.NS $8,516 103.03 USD
+1.35
$740.01B 8.95B USD $136.74K 1.65K USD $8,435 102.05 USD $8,608.5 104.15 USD $740.01B 8.95B USD 31.28 $272.24 3.29 USD
Oracle Financial Services Software Limited  OFSS.BO $8,510.65 102.96 USD
+1.38
$739.55B 8.95B USD $3.75K 45.39 USD $8,440 102.11 USD $8,602.4 104.07 USD $739.55B 8.95B USD 31.19 $272.84 3.3 USD
Dropbox, Inc.  DBX.MX $545.73 32.31 USD
0
$149.38B 8.85B USD $2.15K 127.54 USD $545.73 32.31 USD $545.73 32.31 USD $149.38B 8.85B USD 18.65 $29.25 1.73 USD
Confluent, Inc.  CFLT.MX $425.34 25.19 USD
0
$149.08B 8.83B USD $0 0 USD $425.34 25.19 USD $425.34 25.19 USD $149.08B 8.83B USD 0 -$18.67 -1.1 USD
Wix.com Ltd.  W1X.F $134.1 146.59 USD
+0.68
$7.49B 8.19B USD $50 54.66 USD $134.1 146.59 USD $134.1 146.59 USD $7.49B 8.19B USD 60.67 $2.21 2.42 USD
UiPath Inc.  P2AT34.SA $9.18 1.86 USD
+2.46
$39.36B 7.98B USD $540 109.45 USD $9.15 1.85 USD $9.2 1.86 USD $39.36B 7.98B USD 0 -$0.09 -0.01 USD
UiPath Inc.  PATH.MX $250 14.8 USD
+2.04
$133.12B 7.88B USD $449 26.59 USD $245 14.51 USD $250 14.8 USD $133.12B 7.88B USD 0 -$2.5 -0.1 USD
Dropbox, Inc.  DBX.VI $25.48 27.85 USD
+1.59
$6.92B 7.57B USD $0 0 USD $25.02 27.35 USD $25.48 27.85 USD $6.92B 7.57B USD 19.01 $1.34 1.46 USD
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Confluent, Inc.  8QR.MU $20.01 21.87 USD
+3.16
$6.8B 7.43B USD $0 0 USD $0 0 USD $0 0 USD $6.8B 7.43B USD 0 -$0.85 -0.9 USD
Nexi S.p.A.  NEXXY $6
0
$7.38B $6K $6 $6 $7.38B 37.50 $0.16
Dropbox, Inc.  1Q5.F $24.89 27.21 USD
-1.15
$6.74B 7.36B USD $100 109.31 USD $24.89 27.21 USD $24.95 27.27 USD $6.74B 7.36B USD 18.71 $1.33 1.45 USD
Nexi S.p.A.  N0XA.F $5.36 5.86 USD
+1.59
$6.59B 7.2B USD $5 5.47 USD $5.36 5.86 USD $5.36 5.86 USD $6.59B 7.2B USD 38.27 $0.14 0.15 USD
Nexi S.p.A.  NEXI.VI $5.32 5.82 USD
-0.52
$6.54B 7.15B USD $0 0 USD $5.32 5.81 USD $5.38 5.88 USD $6.54B 7.15B USD 38.00 $0.14 0.15 USD
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  N0X0.F $5.05 5.52 USD
-0.98
$6.39B 6.98B USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $6.39B 6.98B USD 36.07 $0.14 0.15 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin