Sonuç Sayfası 4 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE.VI | $364.9 398.89 USD |
-0.26
|
$155.52B 170B USD | $0 0 USD | $363.55 397.41 USD | $366.7 400.85 USD | $155.52B 170B USD | 27.39 | $13.32 14.56 USD | |
| Adobe Inc. ADB.F | $364.85 398.83 USD |
-0.04
|
$155.5B 169.98B USD | $728 795.8 USD | $361.05 394.68 USD | $366.75 400.91 USD | $155.5B 169.98B USD | 27.45 | $13.29 14.53 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,653 216.3 USD |
+1.47
|
$2.44T 144.58B USD | $343 20.31 USD | $3,615 214.05 USD | $3,680 217.9 USD | $2.44T 144.58B USD | 109.10 | $33.48 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,062.48 536.61 USD |
-0.23
|
$2.26T 133.77B USD | $81 4.8 USD | $9,062.48 536.61 USD | $9,106 539.19 USD | $2.26T 133.77B USD | 0 | -$1.82 -0.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $167.16 182.73 USD |
+0.99
|
$111.46B 121.84B USD | $1.7K 1.86K USD | $164.62 179.95 USD | $167.58 183.19 USD | $111.46B 121.84B USD | 109.97 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.66 182.18 USD |
+0.9
|
$111.13B 121.48B USD | $2.08K 2.28K USD | $164.5 179.82 USD | $167.7 183.32 USD | $111.13B 121.48B USD | 108.22 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $418 456.93 USD |
+0.63
|
$104.11B 113.81B USD | $147 160.69 USD | $415 453.65 USD | $418 456.93 USD | $104.11B 113.81B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. F1TN34.SA | $300.6 60.93 USD |
+1.58
|
$461.72B 93.58B USD | $426 86.34 USD | $299.1 60.62 USD | $300.6 60.93 USD | $461.72B 93.58B USD | 43.62 | $6.89 1.4 USD | |
| Fortinet, Inc. FTNT.MX | $2,030 120.2 USD |
+0.35
|
$1.55T 92B USD | $48 2.84 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.55T 92B USD | 43.44 | $46.73 2.77 USD | |
| Synopsys, Inc. S1NP34.SA | $672.57 136.32 USD |
-4.66
|
$427.74B 86.7B USD | $23 4.66 USD | $672.57 136.32 USD | $733.38 148.64 USD | $427.74B 86.7B USD | 57.09 | $11.78 2.39 USD | |
| Synopsys, Inc. SNPS.MX | $8,790 520.48 USD |
-9.46
|
$1.38T 81.67B USD | $51 3.02 USD | $8,790 520.48 USD | $9,587.3 567.69 USD | $1.38T 81.67B USD | 54.87 | $160.18 9.48 USD | |
| Fortinet, Inc. FO8.F | $93 101.66 USD |
+1.15
|
$71.22B 77.85B USD | $355 388.06 USD | $92.12 100.7 USD | $93 101.66 USD | $71.22B 77.85B USD | 43.66 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $454.45 496.78 USD |
+0.9
|
$70.27B 76.81B USD | $7 7.65 USD | $450.1 492.02 USD | $454.45 496.78 USD | $70.27B 76.81B USD | 62.25 | $7.3 7.98 USD | |
| Synopsys, Inc. SYNP.VI | $447.5 489.18 USD |
-0.47
|
$69.19B 75.64B USD | $0 0 USD | $447.5 489.18 USD | $454.3 496.61 USD | $69.19B 75.64B USD | 61.05 | $7.33 8.01 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $3,159.99 187.11 USD |
+1.94
|
$1.1T 65.15B USD | $140 8.29 USD | $3,143 186.1 USD | $3,159.99 187.11 USD | $1.1T 65.15B USD | 0 | -$4.65 -0.2 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,799 — |
0
|
$57.51B — | $4 — | $1,850 — | $1,850 — | $57.51B — | 53.47 | $33.64 — | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
+1.92
|
$51.55B 56.35B USD | $26 28.42 USD | $15.8 17.27 USD | $15.9 17.38 USD | $51.55B 56.35B USD | 52.99 | $0.3 0.33 USD | |
| Adyen N.V. ADYE.VI | $1,615.4 1765.85 USD |
-0.23
|
$50.88B 55.61B USD | $0 0 USD | $1,615.2 1765.63 USD | $1,624.6 1775.91 USD | $50.88B 55.61B USD | 54.51 | $29.63 32.39 USD | |
| Adyen N.V. 1N8.F | $1,615 1765.41 USD |
-0.36
|
$50.86B 55.6B USD | $2 2.19 USD | $1,615 1765.41 USD | $1,623 1774.16 USD | $50.86B 55.6B USD | 54.45 | $29.66 32.42 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Cloudflare, Inc. 8CF.F | $142.04 155.27 USD |
-0.36
|
$49.06B 53.63B USD | $20 21.86 USD | $140.08 153.13 USD | $142.24 155.49 USD | $49.06B 53.63B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,907 290.55 USD |
+0.35
|
$769.05B 45.54B USD | $42 2.49 USD | $4,907 290.55 USD | $4,925 291.62 USD | $769.05B 45.54B USD | 0 | -$1.96 -0.1 USD | |
| Zscaler, Inc. 0ZC.DE | $223.9 244.75 USD |
-1.45
|
$34.64B 37.87B USD | $262 286.4 USD | $223.9 244.75 USD | $228.7 250 USD | $34.64B 37.87B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQU.VI | $54.57 59.65 USD |
-0.11
|
$33.53B 36.65B USD | $0 0 USD | $54.57 59.65 USD | $55.3 60.45 USD | $33.53B 36.65B USD | 15.07 | $3.62 3.96 USD | |
| Block, Inc. SQ3.F | $54.36 59.42 USD |
-0.55
|
$33.38B 36.49B USD | $598 653.69 USD | $54.36 59.42 USD | $55.24 60.38 USD | $33.38B 36.49B USD | 15.01 | $3.62 3.96 USD | |
| VeriSign, Inc. VRSN.BA | $52,650 62.23 USD |
-0.09
|
$28.92T 34.18B USD | $25 0.03 USD | $52,650 62.23 USD | $53,000 62.65 USD | $28.92T 34.18B USD | 5.62 | $9.35K 11.06 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$497.28B 29.45B USD | $579 34.28 USD | $3,490 206.65 USD | $3,490 206.65 USD | $497.28B 29.45B USD | 34.84 | $100.16 5.93 USD | |
| VeriSign, Inc. VRSN34.SA | $381.63 77.35 USD |
+0.75
|
$144.58B 29.3B USD | $76 15.4 USD | $381.63 77.35 USD | $386.46 78.33 USD | $144.58B 29.3B USD | 32.92 | $11.59 2.35 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$140.47B 28.47B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $140.47B 28.47B USD | 29.24 | $21.48 4.35 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
-1.25
|
$22.51B 24.61B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.51B 24.61B USD | 34.64 | $4.56 4.98 USD | |
| VeriSign, Inc. VRS.F | $235.9 257.87 USD |
-0.04
|
$22.22B 24.29B USD | $5 5.47 USD | $235.4 257.32 USD | $236 257.98 USD | $22.22B 24.29B USD | 32.90 | $7.17 7.84 USD | |
| Toast, Inc. 71Y.SG | $37.84 41.36 USD |
+0.83
|
$21.97B 24.02B USD | $80 87.45 USD | $37.39 40.87 USD | $37.84 41.36 USD | $21.97B 24.02B USD | 157.64 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.1 219.83 USD |
-0.4
|
$21.79B 23.82B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.79B 23.82B USD | 30.28 | $6.64 7.26 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.6 219.28 USD |
-0.15
|
$21.74B 23.76B USD | $0 0 USD | $200.6 219.28 USD | $202 220.81 USD | $21.74B 23.76B USD | 30.16 | $6.65 7.27 USD | |
| Toast, Inc. 71Y.F | $37.52 41.01 USD |
-1.03
|
$21.57B 23.57B USD | $50 54.66 USD | $37.17 40.63 USD | $38.26 41.82 USD | $21.57B 23.57B USD | 156.33 | $0.24 0.26 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Okta, Inc. O1KT34.SA | $30.28 6.14 USD |
-14.75
|
$106.19B 21.52B USD | $1.04K 211.4 USD | $30.28 6.14 USD | $31.88 6.46 USD | $106.19B 21.52B USD | 168.22 | $0.18 0.04 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,053 121.56 USD |
-14.83
|
$360.26B 21.33B USD | $1.06K 62.71 USD | $2,053 121.56 USD | $2,420 143.29 USD | $360.26B 21.33B USD | 163.84 | $12.53 0.74 USD | |
| Nutanix, Inc. 0NU.F | $69.76 76.26 USD |
+0.46
|
$18.6B 20.33B USD | $181 197.86 USD | $69.42 75.89 USD | $70.32 76.87 USD | $18.6B 20.33B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.32B 18.91B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.32B 18.91B USD | 24.27 | $14.94 3.03 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$317.84B 18.82B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $317.84B 18.82B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.85B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.85B 18.76B USD | 24.09 | $202.94 12.02 USD | |
| CyberArk Software Ltd. CYB.F | $335.9 367.18 USD |
-2.92
|
$16.89B 18.47B USD | $56 61.22 USD | $335.9 367.18 USD | $344 376.04 USD | $16.89B 18.47B USD | 0 | -$1.8 -1.9 USD | |
| MongoDB, Inc. M1DB34.SA | $53.65 10.87 USD |
+2.96
|
$90.13B 18.27B USD | $80 16.21 USD | $53.65 10.87 USD | $53.74 10.89 USD | $90.13B 18.27B USD | 0 | -$0.49 -0.09 USD | |
| Okta, Inc. 0OK.F | $93.21 101.89 USD |
-15.17
|
$16.37B 17.89B USD | $203 221.91 USD | $93.21 101.89 USD | $100 109.31 USD | $16.37B 17.89B USD | 163.52 | $0.57 0.62 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
0
|
$297.23B 17.6B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $297.23B 17.6B USD | 0 | -$33.43 -1.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
+1.64
|
$15.59B 17.05B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.59B 17.05B USD | 27.25 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $252 275.47 USD |
+1.49
|
$14.67B 16.04B USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $14.67B 16.04B USD | 27.27 | $9.24 10.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.4 79.14 USD |
-0.28
|
$14.01B 15.31B USD | $15 16.4 USD | $71.6 78.27 USD | $73 79.8 USD | $14.01B 15.31B USD | 7.71 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $166.7 182.23 USD |
+0.22
|
$13.62B 14.89B USD | $115 125.71 USD | $165.72 181.15 USD | $168.3 183.97 USD | $13.62B 14.89B USD | 0 | -$1.51 -1.6 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36.5 7.4 USD |
0
|
$62.86B 12.74B USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $62.86B 12.74B USD | 25.88 | $1.41 0.29 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $68.51 74.89 USD |
+2.45
|
$9.97B 10.9B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.97B 10.9B USD | 26.24 | $2.61 2.85 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.27 74.63 USD |
-0.32
|
$9.72B 10.62B USD | $0 0 USD | $68.27 74.63 USD | $68.82 75.23 USD | $9.72B 10.62B USD | 26.05 | $2.62 2.86 USD | |
| Trend Micro Incorporated TMICY | $75.7 — |
-1.7
|
$10.09B — | $3 — | $75.7 — | $75.7 — | $10.09B — | 44.01 | $1.72 — | |
| Wix.com Ltd. W1IX34.SA | $29.31 5.94 USD |
0
|
$48.95B 9.92B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $48.95B 9.92B USD | 62.36 | $0.47 0.1 USD | |
| Amdocs Limited AOS.F | $81 88.54 USD |
+0.62
|
$9.08B 9.92B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $9.08B 9.92B USD | 19.37 | $4.18 4.57 USD | |
| Trend Micro Incorporated 4704.T | $10,930 73.78 USD |
-1.93
|
$1.46T 9.88B USD | $347.7K 2.35K USD | $10,920 73.71 USD | $11,225 75.77 USD | $1.46T 9.88B USD | 45.24 | $241.55 1.63 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMI.F | $66.55 72.75 USD |
-3.13
|
$8.74B 9.55B USD | $60 65.59 USD | $66.55 72.75 USD | $66.55 72.75 USD | $8.74B 9.55B USD | 44.07 | $1.51 1.65 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,516 103.03 USD |
+1.35
|
$740.01B 8.95B USD | $136.74K 1.65K USD | $8,435 102.05 USD | $8,608.5 104.15 USD | $740.01B 8.95B USD | 31.28 | $272.24 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,510.65 102.96 USD |
+1.38
|
$739.55B 8.95B USD | $3.75K 45.39 USD | $8,440 102.11 USD | $8,602.4 104.07 USD | $739.55B 8.95B USD | 31.19 | $272.84 3.3 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$149.38B 8.85B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $149.38B 8.85B USD | 18.65 | $29.25 1.73 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$149.08B 8.83B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $149.08B 8.83B USD | 0 | -$18.67 -1.1 USD | |
| Wix.com Ltd. W1X.F | $134.1 146.59 USD |
+0.68
|
$7.49B 8.19B USD | $50 54.66 USD | $134.1 146.59 USD | $134.1 146.59 USD | $7.49B 8.19B USD | 60.67 | $2.21 2.42 USD | |
| UiPath Inc. P2AT34.SA | $9.19 1.86 USD |
+2.57
|
$39.41B 7.99B USD | $539 109.25 USD | $9.15 1.85 USD | $9.2 1.86 USD | $39.41B 7.99B USD | 0 | -$0.09 -0.01 USD | |
| UiPath Inc. PATH.MX | $250 14.8 USD |
+2.04
|
$133.12B 7.88B USD | $449 26.59 USD | $245 14.51 USD | $250 14.8 USD | $133.12B 7.88B USD | 0 | -$2.5 -0.1 USD | |
| Dropbox, Inc. DBX.VI | $25.48 27.85 USD |
+1.59
|
$6.92B 7.57B USD | $0 0 USD | $25.02 27.35 USD | $25.48 27.85 USD | $6.92B 7.57B USD | 19.01 | $1.34 1.46 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Confluent, Inc. 8QR.MU | $20.01 21.87 USD |
+3.16
|
$6.8B 7.43B USD | $0 0 USD | $20.01 21.87 USD | $20.01 21.87 USD | $6.8B 7.43B USD | 0 | -$0.85 -0.9 USD | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.38B — | $6K — | $6 — | $6 — | $7.38B — | 37.50 | $0.16 — | |
| Dropbox, Inc. 1Q5.F | $24.89 27.21 USD |
-1.15
|
$6.74B 7.36B USD | $100 109.31 USD | $24.89 27.21 USD | $24.95 27.27 USD | $6.74B 7.36B USD | 18.71 | $1.33 1.45 USD | |
| Nexi S.p.A. N0XA.F | $5.36 5.86 USD |
+1.59
|
$6.59B 7.2B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.59B 7.2B USD | 38.27 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $5.32 5.82 USD |
-0.52
|
$6.54B 7.15B USD | $0 0 USD | $5.32 5.81 USD | $5.38 5.88 USD | $6.54B 7.15B USD | 38.00 | $0.14 0.15 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
-0.98
|
$6.39B 6.98B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.39B 6.98B USD | 36.07 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||