Pagina di risultati 4 per Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADB.DE | $371.7 406.32 USD |
+0.19
|
$158.76B 173.55B USD | $782 854.83 USD | $364.95 398.94 USD | $371.7 406.32 USD | $158.76B 173.55B USD | 27.59 | $13.47 14.72 USD | |
| Adobe Inc. ADBE.VI | $372.1 406.76 USD |
+0.34
|
$158.59B 173.36B USD | $76 83.08 USD | $365.65 399.7 USD | $372.1 406.76 USD | $158.59B 173.36B USD | 27.62 | $13.47 14.72 USD | |
| Adobe Inc. ADB.F | $366.7 400.85 USD |
-0.89
|
$157.05B 171.68B USD | $779 851.55 USD | $363.65 397.52 USD | $372.25 406.92 USD | $157.05B 171.68B USD | 27.22 | $13.47 14.72 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,529.21 208.97 USD |
-5.95
|
$2.34T 138.42B USD | $3.27K 193.56 USD | $3,475 205.76 USD | $3,598.99 213.1 USD | $2.34T 138.42B USD | 104.50 | $33.77 2 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,400 497.38 USD |
-0.66
|
$2.11T 125.08B USD | $653 38.67 USD | $8,390 496.79 USD | $8,600 509.23 USD | $2.11T 125.08B USD | 0 | -$1.69 -0.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $161.06 176.06 USD |
-6.41
|
$107.29B 117.28B USD | $3.93K 4.3K USD | $158.4 173.15 USD | $165.82 181.26 USD | $107.29B 117.28B USD | 103.90 | $1.55 1.69 USD | |
| Palo Alto Networks, Inc. 5AP.F | $160.2 175.12 USD |
-6.91
|
$106.72B 116.65B USD | $2.99K 3.27K USD | $159.04 173.85 USD | $165.84 181.29 USD | $106.72B 116.65B USD | 103.35 | $1.55 1.69 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $388.95 425.17 USD |
-0.41
|
$97.67B 106.77B USD | $124 135.55 USD | $383.9 419.65 USD | $395 431.79 USD | $97.67B 106.77B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FTNT.MX | $2,016 119.37 USD |
+0.55
|
$1.56T 92.18B USD | $1.35K 79.7 USD | $2,012 119.14 USD | $2,016 119.37 USD | $1.56T 92.18B USD | 42.96 | $46.92 2.78 USD | |
| Fortinet, Inc. F1TN34.SA | $295.92 59.98 USD |
+0.06
|
$453.23B 91.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.23B 91.86B USD | 43.13 | $6.86 1.39 USD | |
| Synopsys, Inc. SNPS.MX | $9,977.5 590.79 USD |
0
|
$1.54T 91.35B USD | $0 0 USD | $9,977.5 590.79 USD | $9,977.5 590.79 USD | $1.54T 91.35B USD | 62.11 | $160.64 9.51 USD | |
| Synopsys, Inc. S1NP34.SA | $708.9 143.68 USD |
-2.42
|
$439.33B 89.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.33B 89.05B USD | 60.22 | $11.77 2.39 USD | |
| Synopsys, Inc. SYNP.VI | $451.7 493.77 USD |
-0.87
|
$70.98B 77.59B USD | $0 0 USD | $450.2 492.13 USD | $452.35 494.48 USD | $70.98B 77.59B USD | 60.95 | $7.41 8.1 USD | |
| Fortinet, Inc. FO8.F | $91.57 100.1 USD |
-1.29
|
$70.49B 77.05B USD | $137 149.76 USD | $91.57 100.1 USD | $91.57 100.1 USD | $70.49B 77.05B USD | 42.39 | $2.16 2.36 USD | |
| Synopsys, Inc. SYP.F | $444.65 486.06 USD |
-1.72
|
$69.76B 76.25B USD | $10 10.93 USD | $444.65 486.06 USD | $450.5 492.46 USD | $69.76B 76.25B USD | 59.92 | $7.42 8.11 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $3,041 180.06 USD |
+0.86
|
$1.06T 62.9B USD | $50 2.96 USD | $3,041 180.06 USD | $3,041 180.06 USD | $1.06T 62.9B USD | 0 | -$4.52 -0.2 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,849 — |
0
|
$58.33B — | $4 — | $1,850 — | $1,850 — | $58.33B — | 55.86 | $33.1 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,618 1768.69 USD |
-1.47
|
$51.37B 56.16B USD | $0 0 USD | $1,637.4 1789.9 USD | $1,637.4 1789.9 USD | $51.37B 56.16B USD | 54.73 | $29.56 32.31 USD | |
| Adyen N.V. 1N8.F | $1,614.4 1764.76 USD |
-1.62
|
$51.3B 56.07B USD | $20 21.86 USD | $1,612.2 1762.35 USD | $1,617.4 1768.04 USD | $51.3B 56.07B USD | 54.65 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $15.7 17.16 USD |
-1.88
|
$51.16B 55.93B USD | $37 40.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $51.16B 55.93B USD | 52.33 | $0.3 0.33 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Cloudflare, Inc. 8CF.F | $137.68 150.5 USD |
-0.46
|
$48.35B 52.86B USD | $59 64.49 USD | $135.96 148.62 USD | $139.84 152.86 USD | $48.35B 52.86B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,888 289.43 USD |
0
|
$839.79B 49.73B USD | $20 1.18 USD | $4,888 289.43 USD | $4,888 289.43 USD | $839.79B 49.73B USD | 0 | -$1.75 -0.1 USD | |
| Zscaler, Inc. 0ZC.DE | $222.1 242.79 USD |
-0.49
|
$34.54B 37.75B USD | $274 299.52 USD | $218.6 238.96 USD | $222.1 242.79 USD | $34.54B 37.75B USD | 0 | -$0.09 -0.09 USD | |
| VeriSign, Inc. VRSN.BA | $54,550 64.48 USD |
-0.37
|
$29.91T 35.36B USD | $18 0.02 USD | $54,550 64.48 USD | $54,550 64.48 USD | $29.91T 35.36B USD | 5.85 | $9.31K 11.01 USD | |
| Block, Inc. SQU.VI | $50.09 54.76 USD |
-2.87
|
$30.5B 33.34B USD | $394 430.7 USD | $49.64 54.26 USD | $50.49 55.19 USD | $30.5B 33.34B USD | 13.61 | $3.68 4.02 USD | |
| Block, Inc. SQ3.F | $48.92 53.47 USD |
-3.69
|
$30.24B 33.05B USD | $1.18K 1.29K USD | $48.9 53.45 USD | $50.54 55.25 USD | $30.24B 33.05B USD | 13.32 | $3.67 4.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $0 0 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 36.89 | $100.46 5.95 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$151.4B 30.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.4B 30.69B USD | 35.95 | $2.94 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $397.6 80.59 USD |
+0.29
|
$149.37B 30.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.37B 30.27B USD | 34.45 | $11.54 2.34 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.40 | $21.36 4.33 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $164 179.27 USD |
-1.2
|
$23.58B 25.78B USD | $55 60.12 USD | $164 179.27 USD | $164 179.27 USD | $23.58B 25.78B USD | 35.42 | $4.63 5.06 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.85
|
$23.28B 25.45B USD | $14 15.3 USD | $243.8 266.51 USD | $250 273.28 USD | $23.28B 25.45B USD | 33.72 | $7.27 7.95 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$424.26B 25.12B USD | $0 0 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $424.26B 25.12B USD | 1997.67 | $1.2 0.07 USD | |
| Okta, Inc. O1KT34.SA | $34.89 7.07 USD |
-1.55
|
$122.2B 24.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.2B 24.77B USD | 1744.50 | $0.02 0.004 USD | |
| Toast, Inc. 71Y.F | $38.5 42.09 USD |
-2.33
|
$22.29B 24.37B USD | $25 27.33 USD | $38.5 42.09 USD | $39.1 42.74 USD | $22.29B 24.37B USD | 160.41 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.SG | $37.74 41.25 USD |
-3.24
|
$22.09B 24.14B USD | $150 163.97 USD | $37.74 41.25 USD | $38.88 42.5 USD | $22.09B 24.14B USD | 157.25 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.75 212.89 USD |
+0.85
|
$21.5B 23.5B USD | $50 54.66 USD | $192.95 210.92 USD | $194.75 212.89 USD | $21.5B 23.5B USD | 28.89 | $6.74 7.37 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CHKP.VI | $194.55 212.67 USD |
-1.44
|
$21.31B 23.3B USD | $0 0 USD | $192.6 210.54 USD | $194.55 212.67 USD | $21.31B 23.3B USD | 28.90 | $6.73 7.36 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $70.5 77.07 USD |
-2.08
|
$18.93B 20.69B USD | $10 10.93 USD | $70.5 77.07 USD | $71.78 78.47 USD | $18.93B 20.69B USD | 0 | -$0.23 -0.2 USD | |
| Okta, Inc. 0OK.F | $106.8 116.75 USD |
-3.56
|
$18.87B 20.63B USD | $160 174.9 USD | $106.7 116.64 USD | $110 120.24 USD | $18.87B 20.63B USD | 1780.00 | $0.06 0.07 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.05B 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.05B 18.86B USD | 24.38 | $14.87 3.01 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$318.07B 18.83B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $318.07B 18.83B USD | 24.03 | $203.42 12.04 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$309.75B 18.34B USD | $1 0.06 USD | $1,009 59.75 USD | $1,009 59.75 USD | $309.75B 18.34B USD | 0 | -$3.63 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$298.14B 17.65B USD | $2.85K 168.58 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $298.14B 17.65B USD | 0 | -$33.42 -1.9 USD | |
| CyberArk Software Ltd. CYB.F | $309.6 338.43 USD |
+1.01
|
$16.07B 17.57B USD | $127 138.83 USD | $309.6 338.43 USD | $309.6 338.43 USD | $16.07B 17.57B USD | 0 | -$1.81 -1.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $52.25 10.59 USD |
-2.7
|
$84.84B 17.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.84B 17.2B USD | 0 | -$0.49 -0.09 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
-1.59
|
$15.44B 16.88B USD | $25 27.33 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.44B 16.88B USD | 26.95 | $0.92 1.01 USD | |
| F5, Inc. FFV.F | $250.9 274.27 USD |
-0.4
|
$14.61B 15.97B USD | $2 2.19 USD | $250.9 274.27 USD | $250.9 274.27 USD | $14.61B 15.97B USD | 26.77 | $9.37 10.24 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.2 77.83 USD |
-1.93
|
$13.77B 15.06B USD | $105 114.78 USD | $71.2 77.83 USD | $72.6 79.36 USD | $13.77B 15.06B USD | 7.59 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $162.92 178.09 USD |
-2.59
|
$13.31B 14.55B USD | $10 10.93 USD | $162.92 178.09 USD | $166.8 182.33 USD | $13.31B 14.55B USD | 0 | -$1.54 -1.6 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36.3 7.36 USD |
-1.36
|
$62B 12.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62B 12.57B USD | 25.92 | $1.4 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AKAM.VI | $68.21 74.56 USD |
-2.54
|
$9.82B 10.73B USD | $0 0 USD | $67.77 74.08 USD | $68.27 74.63 USD | $9.82B 10.73B USD | 25.73 | $2.65 2.9 USD | |
| Wix.com Ltd. W1IX34.SA | $29.6 6 USD |
-7.62
|
$52.79B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.79B 10.7B USD | 65.77 | $0.45 0.09 USD | |
| Akamai Technologies, Inc. AK3.F | $67.7 74.01 USD |
-1.8
|
$9.64B 10.54B USD | $20 21.86 USD | $67.7 74.01 USD | $67.7 74.01 USD | $9.64B 10.54B USD | 25.54 | $2.65 2.9 USD | |
| Trend Micro Incorporated TMICY | $74.06 — |
-1.57
|
$9.81B — | $2 — | $74.06 — | $74.06 — | $9.81B — | 43.82 | $1.69 — | |
| Amdocs Limited AOS.F | $79.26 86.64 USD |
-1.25
|
$8.9B 9.73B USD | $300 327.94 USD | $79.26 86.64 USD | $79.26 86.64 USD | $8.9B 9.73B USD | 18.69 | $4.24 4.63 USD | |
| Trend Micro Incorporated 4704.T | $10,875 73.41 USD |
+1.07
|
$1.43T 9.64B USD | $166.7K 1.13K USD | $10,825 73.07 USD | $10,955 73.95 USD | $1.43T 9.64B USD | 44.32 | $245.33 1.66 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMI.F | $65.5 71.6 USD |
-1.73
|
$8.6B 9.41B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $8.6B 9.41B USD | 43.37 | $1.51 1.65 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$151.16B 8.95B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $151.16B 8.95B USD | 19.72 | $29.36 1.74 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,383.5 101.43 USD |
-0.63
|
$729.46B 8.83B USD | $81.06K 980.64 USD | $8,309 100.53 USD | $8,499.5 102.83 USD | $729.46B 8.83B USD | 30.76 | $272.5 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,381.5 101.4 USD |
-0.79
|
$728.31B 8.81B USD | $3.87K 46.78 USD | $8,319.95 100.66 USD | $8,484 102.64 USD | $728.31B 8.81B USD | 30.71 | $272.87 3.3 USD | |
| Wix.com Ltd. W1X.F | $139.15 152.11 USD |
-12.54
|
$7.88B 8.61B USD | $224 244.86 USD | $139.15 152.11 USD | $163.75 179 USD | $7.88B 8.61B USD | 66.26 | $2.1 2.3 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$143.5B 8.5B USD | $19.1K 1.13K USD | $425.34 25.19 USD | $425.34 25.19 USD | $143.5B 8.5B USD | 0 | -$18.71 -1.1 USD | |
| Dropbox, Inc. DBX.VI | $25.4 27.77 USD |
-0.35
|
$6.97B 7.62B USD | $0 0 USD | $25.11 27.45 USD | $25.4 27.77 USD | $6.97B 7.62B USD | 18.81 | $1.35 1.48 USD | |
| UiPath Inc. P2AT34.SA | $8.76 1.78 USD |
0
|
$37.58B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.58B 7.62B USD | 0 | -$0.09 -0.01 USD | |
| Dropbox, Inc. 1Q5.F | $25.01 27.34 USD |
-1.07
|
$6.9B 7.54B USD | $13 14.21 USD | $25.01 27.34 USD | $25.01 27.34 USD | $6.9B 7.54B USD | 18.52 | $1.35 1.48 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.38B — | $6K — | $6 — | $6 — | $7.38B — | 37.50 | $0.16 — | |
| Confluent, Inc. 8QR.MU | $19.24 21.04 USD |
-0.96
|
$6.56B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 7.17B USD | 0 | -$0.86 -0.9 USD | |
| UiPath Inc. PATH.MX | $239.65 14.19 USD |
+0.27
|
$120.71B 7.15B USD | $1 0.06 USD | $255 15.1 USD | $255 15.1 USD | $120.71B 7.15B USD | 0 | -$2.5 -0.1 USD | |
| Nexi S.p.A. NEXI.VI | $5.31 5.81 USD |
+1.65
|
$6.53B 7.14B USD | $0 0 USD | $5.26 5.75 USD | $5.32 5.82 USD | $6.53B 7.14B USD | 37.94 | $0.14 0.15 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1.81
|
$6.47B 7.08B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $6.47B 7.08B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.23 5.71 USD |
+1.16
|
$6.43B 7.03B USD | $2.23K 2.43K USD | $5.23 5.71 USD | $5.23 5.71 USD | $6.43B 7.03B USD | 37.34 | $0.14 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||