结果页面 4，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADB.DE | $365.65 399.7 USD |
+1.12
|
$155.84B 170.35B USD | $713 779.41 USD | $361.25 394.9 USD | $365.65 399.7 USD | $155.84B 170.35B USD | 27.47 | $13.31 14.55 USD | |
| Adobe Inc. ADB.F | $365 398.99 USD |
+1.64
|
$155.56B 170.05B USD | $532 581.55 USD | $359.35 392.82 USD | $366.05 400.14 USD | $155.56B 170.05B USD | 27.40 | $13.32 14.56 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,594 212.81 USD |
+2.1
|
$2.45T 144.81B USD | $158 9.36 USD | $3,594 212.81 USD | $3,605 213.46 USD | $2.45T 144.81B USD | 107.47 | $33.44 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,078 537.53 USD |
+3.38
|
$2.26T 133.88B USD | $44 2.61 USD | $9,078 537.53 USD | $9,081 537.71 USD | $2.26T 133.88B USD | 0 | -$1.78 -0.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.52 180.94 USD |
+1.46
|
$111.1B 121.45B USD | $1.52K 1.66K USD | $164.12 179.41 USD | $166.98 182.53 USD | $111.1B 121.45B USD | 108.18 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $165.52 180.94 USD |
-0.54
|
$110.37B 120.65B USD | $5.64K 6.16K USD | $164.36 179.67 USD | $167.54 183.14 USD | $110.37B 120.65B USD | 108.18 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $418.3 457.26 USD |
+2.68
|
$104.19B 113.89B USD | $98 107.13 USD | $406.1 443.92 USD | $418.3 457.26 USD | $104.19B 113.89B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FTNT.MX | $2,025 119.9 USD |
+2.27
|
$1.55T 91.97B USD | $3.6K 212.99 USD | $2,016.6 119.41 USD | $2,031 120.26 USD | $1.55T 91.97B USD | 43.33 | $46.73 2.77 USD | |
| Fortinet, Inc. F1TN34.SA | $295.92 59.98 USD |
0
|
$453B 91.82B USD | $0 0 USD | $295.92 59.98 USD | $295.92 59.98 USD | $453B 91.82B USD | 43.07 | $6.87 1.39 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.5T 88.88B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.5T 88.88B USD | 60.60 | $160.18 9.48 USD | |
| Synopsys, Inc. S1NP34.SA | $705.45 142.98 USD |
0
|
$436.31B 88.43B USD | $0 0 USD | $705.45 142.98 USD | $705.45 142.98 USD | $436.31B 88.43B USD | 59.88 | $11.78 2.39 USD | |
| Fortinet, Inc. FO8.F | $91.94 100.5 USD |
-0.2
|
$70.37B 76.93B USD | $50 54.66 USD | $91.12 99.61 USD | $91.94 100.5 USD | $70.37B 76.93B USD | 42.96 | $2.14 2.34 USD | |
| Synopsys, Inc. SYNP.VI | $449.6 491.47 USD |
+1.36
|
$69.52B 75.99B USD | $0 0 USD | $443.35 484.64 USD | $449.6 491.47 USD | $69.52B 75.99B USD | 61.42 | $7.32 8 USD | |
| Synopsys, Inc. SYP.F | $441.15 482.24 USD |
-0.51
|
$68.21B 74.56B USD | $10 10.93 USD | $441.15 482.24 USD | $441.15 482.24 USD | $68.21B 74.56B USD | 60.26 | $7.32 8 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $3,100 183.56 USD |
+1.58
|
$1.07T 63.38B USD | $85 5.03 USD | $3,100 183.56 USD | $3,114.45 184.41 USD | $1.07T 63.38B USD | 0 | -$4.58 -0.2 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,772 — |
-4.22
|
$56.35B — | $4 — | $1,850 — | $1,850 — | $56.35B — | 52.91 | $33.49 — | |
| Adyen N.V. 1N8.F | $1,620.8 1771.75 USD |
+0.86
|
$51.05B 55.8B USD | $2 2.19 USD | $1,601.8 1750.98 USD | $1,624.4 1775.69 USD | $51.05B 55.8B USD | 54.81 | $29.57 32.32 USD | |
| Adyen N.V. ADYE.VI | $1,619.2 1770 USD |
+0.53
|
$51B 55.74B USD | $0 0 USD | $1,619.2 1770 USD | $1,633.2 1785.31 USD | $51B 55.74B USD | 54.62 | $29.64 32.4 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
+1.96
|
$50.94B 55.68B USD | $26 28.42 USD | $15.5 16.94 USD | $15.6 17.05 USD | $50.94B 55.68B USD | 52.00 | $0.3 0.33 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Cloudflare, Inc. 8CF.F | $142.56 155.84 USD |
+1.24
|
$49.16B 53.74B USD | $1.4K 1.53K USD | $140.18 153.24 USD | $142.56 155.84 USD | $49.16B 53.74B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$756.61B 44.8B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $756.61B 44.8B USD | 0 | -$1.96 -0.1 USD | |
| Zscaler, Inc. 0ZC.DE | $227.2 248.36 USD |
+0.66
|
$35.15B 38.43B USD | $130 142.11 USD | $226.3 247.38 USD | $227.2 248.36 USD | $35.15B 38.43B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $54.86 59.97 USD |
+5.48
|
$33.51B 36.63B USD | $370 404.46 USD | $52 56.84 USD | $54.95 60.07 USD | $33.51B 36.63B USD | 15.11 | $3.63 3.97 USD | |
| Block, Inc. SQU.VI | $54.63 59.72 USD |
+4.78
|
$33.28B 36.38B USD | $1.97K 2.15K USD | $52.52 57.41 USD | $55.1 60.23 USD | $33.28B 36.38B USD | 15.09 | $3.62 3.96 USD | |
| VeriSign, Inc. VRSN.BA | $54,500 64.42 USD |
+0.46
|
$29.92T 35.37B USD | $1 0 USD | $54,500 64.42 USD | $54,500 64.42 USD | $29.92T 35.37B USD | 5.87 | $9.28K 10.97 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.95 | $2.94 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $390.4 79.13 USD |
-1.29
|
$146.63B 29.72B USD | $25 5.07 USD | $390.32 79.11 USD | $394 79.86 USD | $146.63B 29.72B USD | 33.80 | $11.55 2.34 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
-5.85
|
$497.28B 29.45B USD | $579 34.28 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $497.28B 29.45B USD | 34.86 | $100.09 5.93 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$139.47B 28.27B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $139.47B 28.27B USD | 29.40 | $21.36 4.33 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $246 268.91 USD |
-1.17
|
$23.1B 25.25B USD | $240 262.35 USD | $243.8 266.51 USD | $246 268.91 USD | $23.1B 25.25B USD | 34.21 | $7.19 7.86 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
0
|
$22.91B 25.04B USD | $55 60.12 USD | $160 174.9 USD | $160 174.9 USD | $22.91B 25.04B USD | 34.93 | $4.58 5.01 USD | |
| Okta, Inc. O1KT34.SA | $35.52 7.2 USD |
-0.34
|
$121.93B 24.71B USD | $230 46.62 USD | $35.52 7.2 USD | $35.52 7.2 USD | $121.93B 24.71B USD | 1776.00 | $0.02 0.004 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$416.62B 24.67B USD | $0 0 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $416.62B 24.67B USD | 1997.67 | $1.2 0.07 USD | |
| Toast, Inc. 71Y.SG | $38.76 42.37 USD |
+0.48
|
$21.89B 23.93B USD | $0 0 USD | $38.76 42.37 USD | $38.76 42.37 USD | $21.89B 23.93B USD | 161.50 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.9 220.7 USD |
+0.2
|
$21.88B 23.92B USD | $50 54.66 USD | $201.9 220.7 USD | $201.9 220.7 USD | $21.88B 23.92B USD | 30.36 | $6.65 7.27 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.9 219.61 USD |
-0.74
|
$21.77B 23.8B USD | $0 0 USD | $199.65 218.24 USD | $204 223 USD | $21.77B 23.8B USD | 30.16 | $6.66 7.28 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Toast, Inc. 71Y.F | $37.91 41.44 USD |
-3.46
|
$21.04B 22.99B USD | $310 338.87 USD | $37.91 41.44 USD | $38.73 42.34 USD | $21.04B 22.99B USD | 157.95 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $111.44 121.82 USD |
+0.18
|
$19.24B 21.03B USD | $469 512.68 USD | $109.82 120.05 USD | $111.62 122.02 USD | $19.24B 21.03B USD | 1857.33 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $70.18 76.72 USD |
-1.4
|
$18.71B 20.46B USD | $175 191.3 USD | $69.08 75.51 USD | $70.86 77.46 USD | $18.71B 20.46B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| CyberArk Software Ltd. CYB.F | $346 378.22 USD |
+0.29
|
$17.4B 19.02B USD | $14 15.3 USD | $334.1 365.22 USD | $346 378.22 USD | $17.4B 19.02B USD | 0 | -$1.79 -1.9 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.51B 18.55B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.51B 18.55B USD | 24.38 | $14.87 3.01 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$311.63B 18.45B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $311.63B 18.45B USD | 24.15 | $202.45 11.99 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$305.91B 18.11B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $305.91B 18.11B USD | 0 | -$3.63 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$300.07B 17.77B USD | $0 0 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $300.07B 17.77B USD | 0 | -$33.42 -1.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $52.11 10.56 USD |
0
|
$85.78B 17.39B USD | $0 0 USD | $52.11 10.56 USD | $52.11 10.56 USD | $85.78B 17.39B USD | 0 | -$0.49 -0.09 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
0
|
$15.13B 16.54B USD | $15 16.4 USD | $24.2 26.45 USD | $24.4 26.67 USD | $15.13B 16.54B USD | 26.81 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
+0.28
|
$14.29B 15.62B USD | $2 2.19 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.29B 15.62B USD | 26.81 | $9.26 10.12 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72 78.71 USD |
+1.12
|
$13.93B 15.23B USD | $821 897.46 USD | $71 77.61 USD | $72 78.71 USD | $13.93B 15.23B USD | 7.67 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $166.08 181.55 USD |
+0.1
|
$13.57B 14.84B USD | $60 65.59 USD | $164.66 180 USD | $166.3 181.79 USD | $13.57B 14.84B USD | 0 | -$1.53 -1.6 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36.5 7.4 USD |
+0.55
|
$62.34B 12.64B USD | $15 3.04 USD | $36.5 7.4 USD | $36.5 7.4 USD | $62.34B 12.64B USD | 26.07 | $1.4 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
+37.88
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $77.9 — |
+5.18
|
$10.75B — | $125 — | $77 — | $77.9 — | $10.75B — | 45.55 | $1.71 — | |
| Akamai Technologies, Inc. AKAM.VI | $68.49 74.87 USD |
+1.83
|
$9.75B 10.66B USD | $0 0 USD | $67.6 73.9 USD | $68.49 74.87 USD | $9.75B 10.66B USD | 26.14 | $2.62 2.86 USD | |
| Akamai Technologies, Inc. AK3.F | $66.87 73.1 USD |
-1.05
|
$9.52B 10.4B USD | $15 16.4 USD | $66.87 73.1 USD | $66.87 73.1 USD | $9.52B 10.4B USD | 25.52 | $2.62 2.86 USD | |
| Wix.com Ltd. W1IX34.SA | $29.31 5.94 USD |
-0.98
|
$48.95B 9.92B USD | $1 0.2 USD | $29.31 5.94 USD | $29.31 5.94 USD | $48.95B 9.92B USD | 62.36 | $0.47 0.1 USD | |
| Trend Micro Incorporated 4704.T | $11,145 75.23 USD |
+0.81
|
$1.46T 9.88B USD | $285.3K 1.93K USD | $10,955 73.95 USD | $11,145 75.23 USD | $1.46T 9.88B USD | 45.41 | $245.42 1.66 USD | |
| Trend Micro Incorporated TMI.F | $68.7 75.1 USD |
+0.29
|
$9.02B 9.86B USD | $60 65.59 USD | $67.65 73.95 USD | $68.7 75.1 USD | $9.02B 9.86B USD | 45.49 | $1.51 1.65 USD | |
| Amdocs Limited AOS.F | $80.5 88 USD |
+0.63
|
$8.99B 9.83B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $8.99B 9.83B USD | 19.25 | $4.18 4.57 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$150.2B 8.89B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $150.2B 8.89B USD | 19.79 | $29.25 1.73 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,402.5 101.66 USD |
-0.58
|
$730.15B 8.83B USD | $95.26K 1.15K USD | $8,365 101.2 USD | $8,498 102.81 USD | $730.15B 8.83B USD | 30.87 | $272.14 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,395.05 101.57 USD |
-0.64
|
$729.5B 8.83B USD | $1.58K 19.12 USD | $8,370 101.26 USD | $8,499.6 102.83 USD | $729.5B 8.83B USD | 30.76 | $272.92 3.3 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$142.99B 8.47B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $142.99B 8.47B USD | 0 | -$18.67 -1.1 USD | |
| Wix.com Ltd. W1X.F | $133.2 145.61 USD |
-0.89
|
$7.42B 8.11B USD | $40 43.73 USD | $133.2 145.61 USD | $133.2 145.61 USD | $7.42B 8.11B USD | 59.99 | $2.22 2.43 USD | |
| UiPath Inc. P2AT34.SA | $8.96 1.82 USD |
+2.87
|
$38.44B 7.79B USD | $1 0.2 USD | $8.96 1.82 USD | $8.96 1.82 USD | $38.44B 7.79B USD | 0 | -$0.09 -0.01 USD | |
| UiPath Inc. PATH.MX | $227 13.44 USD |
-4.79
|
$127.26B 7.54B USD | $1 0.06 USD | $227 13.44 USD | $227 13.44 USD | $127.26B 7.54B USD | 0 | -$2.5 -0.1 USD | |
| Dropbox, Inc. 1Q5.F | $25.18 27.53 USD |
+0.24
|
$6.88B 7.52B USD | $20 21.86 USD | $25.18 27.53 USD | $25.28 27.63 USD | $6.88B 7.52B USD | 18.79 | $1.34 1.46 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Dropbox, Inc. DBX.VI | $25.08 27.42 USD |
-1.49
|
$6.76B 7.39B USD | $0 0 USD | $25.08 27.42 USD | $25.59 27.97 USD | $6.76B 7.39B USD | 18.71 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.38B — | $6K — | $6 — | $6 — | $7.38B — | 37.50 | $0.16 — | |
| Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+2.69
|
$6.68B 7.3B USD | $5 5.47 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.68B 7.3B USD | 37.67 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
+2.41
|
$6.66B 7.28B USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $6.66B 7.28B USD | 36.42 | $0.14 0.15 USD | |
| Confluent, Inc. 8QR.MU | $19.39 21.2 USD |
+0.47
|
$6.62B 7.24B USD | $0 0 USD | $19.39 21.2 USD | $19.39 21.2 USD | $6.62B 7.24B USD | 0 | -$0.85 -0.9 USD | |
| Nexi S.p.A. NEXI.VI | $5.35 5.85 USD |
+2.14
|
$6.58B 7.19B USD | $0 0 USD | $5.24 5.73 USD | $5.36 5.86 USD | $6.58B 7.19B USD | 38.20 | $0.14 0.15 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||