Sonuç Sayfası 7 için Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.46 0.83 USD |
+4.3
|
$7.13B 86.3M USD | $165.62K 2K USD | $67.19 0.81 USD | $69.7 0.84 USD | $7.13B 86.3M USD | 9.73 | $7.03 0.09 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.12 0.4 USD |
+4
|
$649.61M 83.06M USD | $8K 1.02K USD | $3.12 0.4 USD | $3.12 0.4 USD | $649.61M 83.06M USD | 0 | -$0.02 -0.002 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $117.75 1.42 USD |
+3.61
|
$6.69B 80.91M USD | $1.11K 13.39 USD | $113.65 1.37 USD | $117.75 1.42 USD | $6.69B 80.91M USD | 15.25 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $116.1 1.4 USD |
+2.53
|
$6.62B 80.06M USD | $6.76K 81.8 USD | $114.62 1.39 USD | $117.44 1.42 USD | $6.62B 80.06M USD | 15.03 | $7.72 0.09 USD | |
| Mangold Fondkommission AB MANG.ST | $1,560 152.28 USD |
-8.77
|
$805.14M 78.59M USD | $71 6.93 USD | $1,560 152.28 USD | $1,690 164.96 USD | $805.14M 78.59M USD | 417.11 | $3.74 0.37 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
+2.05
|
$105.5M 78.29M USD | $6.27K 4.66K USD | $7.9 5.86 USD | $8.08 6 USD | $105.5M 78.29M USD | 0 | -$2.02 -1.4 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
-3.64
|
$2.69B 75.71M USD | $232.6K 6.54K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.69B 75.71M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
-3.64
|
$2.66B 74.93M USD | $232.6K 6.54K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Goldmoney XAUMF | $5.57 — |
0
|
$74.07M — | $100 — | $5.48 — | $5.48 — | $74.07M — | 0 | -$1.42 — | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185 2.24 USD |
+4.04
|
$6.1B 73.86M USD | $1.84K 22.29 USD | $179.96 2.18 USD | $185.18 2.24 USD | $6.1B 73.86M USD | 5.88 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,300 27.83 USD |
+1.24
|
$5.98B 72.35M USD | $496 6 USD | $2,260 27.34 USD | $2,329.9 28.19 USD | $5.98B 72.35M USD | 76.71 | $29.98 0.36 USD | |
| Heritage Global Inc. LGC.F | $1.81 1.98 USD |
-1.63
|
$65.49M 71.59M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $65.49M 71.59M USD | 13.92 | $0.13 0.14 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.39 0.25 USD |
+1.85
|
$5.85B 70.83M USD | $9.14K 110.57 USD | $20.16 0.24 USD | $20.39 0.25 USD | $5.85B 70.83M USD | 18.20 | $1.12 0.01 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$68.45M — | $100 — | $0.02999 — | $0.02999 — | $68.45M — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Emkay Global Financial Services Limited EMKAY.NS | $205 2.48 USD |
-1.72
|
$5.27B 63.74M USD | $356 4.31 USD | $205 2.48 USD | $205.11 2.48 USD | $5.27B 63.74M USD | 9.02 | $22.72 0.27 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,400 0.09 USD |
-4.11
|
$996B 63.65M USD | $116.2K 7.43 USD | $1,350 0.09 USD | $1,440 0.09 USD | $996B 63.65M USD | 8.79 | $159.14 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $206 2.49 USD |
-1.93
|
$5.26B 63.61M USD | $410 4.96 USD | $206 2.49 USD | $206 2.49 USD | $5.26B 63.61M USD | 9.06 | $22.73 0.27 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.02 1.11 USD |
+8.51
|
$53.5M 58.49M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.11 USD | $53.5M 58.49M USD | 20.39 | $0.05 0.05 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+8.39
|
$8.54B 57.61M USD | $160.9K 1.09K USD | $160 1.08 USD | $170 1.15 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| Holistic Asset Finance HAFG | $0.78 — |
+31.53
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,484 10.02 USD |
+7.93
|
$8.18B 55.21M USD | $4.9K 33.08 USD | $1,380 9.32 USD | $1,484 10.02 USD | $8.18B 55.21M USD | 3.95 | $375.65 2.54 USD | |
| First Capital S.p.A. FIC.MI | $16.4 17.93 USD |
-0.61
|
$49.88M 54.52M USD | $705 770.66 USD | $15.9 17.38 USD | $16.5 18.04 USD | $49.88M 54.52M USD | 0 | -$0.22 -0.2 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,104.45 49.66 USD |
+1.82
|
$4.41B 53.39M USD | $64 0.77 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.41B 53.39M USD | 10.37 | $395.44 4.78 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.24M USD | $4.98M 140.21K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230.6 2.79 USD |
+3.13
|
$4.07B 49.23M USD | $20 0.24 USD | $230.6 2.79 USD | $236.95 2.87 USD | $4.07B 49.23M USD | 10.30 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $231.28 2.8 USD |
+2.88
|
$4.06B 49.11M USD | $1.49K 17.97 USD | $226.95 2.75 USD | $238 2.88 USD | $4.06B 49.11M USD | 10.32 | $22.39 0.27 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
+12.5
|
$44.42M 48.56M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.42M 48.56M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.54 0.26 USD |
+3.11
|
$3.92B 47.48M USD | $1.9K 22.94 USD | $20.98 0.25 USD | $21.8 0.26 USD | $3.92B 47.48M USD | 21.53 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.46 0.26 USD |
+2.23
|
$3.89B 47.07M USD | $119.16K 1.44K USD | $20.87 0.25 USD | $22.4 0.27 USD | $3.89B 47.07M USD | 21.46 | $1 0.01 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $384 0.02 USD |
-13.51
|
$691.2B 44.17M USD | $400 0.03 USD | $384 0.02 USD | $408 0.03 USD | $691.2B 44.17M USD | 32.97 | $11.65 0.0007 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.2999 0.0084 USD |
-9.09
|
$1.56B 43.98M USD | $5.28M 148.67K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.56B 43.98M USD | 2.30 | $0.13 0.003 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,549 10.46 USD |
+5.95
|
$6.18B 41.73M USD | $3.2K 21.6 USD | $1,463 9.88 USD | $1,549 10.46 USD | $6.18B 41.73M USD | 14.07 | $110.09 0.74 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
+1.66
|
$36.5M 39.9M USD | $4K 4.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $36.5M 39.9M USD | 76.50 | $0.02 0.02 USD | |
| Valartis Group AG VLRT.SW | $10 11.38 USD |
-16.67
|
$34.04M 38.73M USD | $739 840.82 USD | $10 11.38 USD | $13.7 15.59 USD | $34.04M 38.73M USD | 4.69 | $2.13 2.42 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.9 0.25 USD |
-3.89
|
$1.21B 38.32M USD | $25.8K 819.8 USD | $7.6 0.24 USD | $8.29 0.26 USD | $1.21B 38.32M USD | 15.19 | $0.52 0.02 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $785 9.5 USD |
+1.88
|
$3.06B 37.06M USD | $117 1.42 USD | $769.45 9.31 USD | $795.4 9.62 USD | $3.06B 37.06M USD | 78.97 | $9.94 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $807.75 9.77 USD |
+1.21
|
$3.04B 36.82M USD | $11 0.13 USD | $807 9.76 USD | $807.75 9.77 USD | $3.04B 36.82M USD | 80.93 | $9.98 0.12 USD | |
| Inderes Oyj INDERES.HE | $18.05 19.73 USD |
-2.17
|
$31.44M 34.37M USD | $3.61K 3.94K USD | $16.85 18.42 USD | $18.15 19.84 USD | $31.44M 34.37M USD | 69.42 | $0.26 0.28 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$31.42M 34.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.42M 34.35M USD | 0 | -$0.02 -0.02 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $967 6.53 USD |
+6.73
|
$4.95B 33.4M USD | $14.6K 98.55 USD | $934 6.3 USD | $1,010 6.82 USD | $4.95B 33.4M USD | 5.92 | $163.26 1.1 USD | |
| Raiz Invest Limited 5HK.F | $0.26 0.28 USD |
+4.88
|
$29.55M 32.3M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.55M 32.3M USD | 0 | -$0.01 -0.01 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $401 0.3 USD |
+0.5
|
$42.61B 32.16M USD | $462.17K 348.87 USD | $400 0.3 USD | $418 0.32 USD | $42.61B 32.16M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.11 0.12 USD |
-2.27
|
$26.03M 28.45M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.03M 28.45M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| CreditRiskMonitor.com CRMZ | $2.58 — |
+3.61
|
$27.66M — | $11.5K — | $2.44 — | $2.58 — | $27.66M — | 16.12 | $0.16 — | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.19 1.3 USD |
-13.38
|
$24.04M 26.28M USD | $593 648.23 USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.04M 26.28M USD | 0 | -$0.07 -0.07 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2899 0.31 USD |
+1.41
|
$23.7M 25.91M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $23.7M 25.91M USD | 0 | -$0.82 -0.8 USD | |
| Argo Blockchain plc 0XP0.F | $0.2899 0.32 USD |
-1.35
|
$22.97M 25.1M USD | $3.37K 3.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.97M 25.1M USD | 0 | -$0.82 -0.8 USD | |
| REINO Capital S.A. RNC.WA | $1.22 0.31 USD |
-1.61
|
$98.45M 25.02M USD | $250 63.54 USD | $1.22 0.31 USD | $1.22 0.31 USD | $98.45M 25.02M USD | 0 | -$0.01 -0.002 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+10
|
$22.04M 24.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.04M 24.09M USD | 0 | -$0.02 -0.02 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+8.79
|
$187.21M 23.94M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $187.21M 23.94M USD | 0 | -$0.21 -0.02 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $370 2.5 USD |
+5.71
|
$3.5B 23.6M USD | $13.2K 89.1 USD | $365 2.46 USD | $375 2.53 USD | $3.5B 23.6M USD | 0 | -$1.09 -0.007 USD | |
| Plural Industry Holding PIHG | $2.23 — |
0
|
$22.79M — | $100 — | $2 — | $2 — | $22.79M — | 0 | -$1.46 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | $270 1.82 USD |
+8
|
$3.36B 22.69M USD | $13.7K 92.48 USD | $266 1.8 USD | $270 1.82 USD | $3.36B 22.69M USD | 10.02 | $26.93 0.18 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.83 0.72 USD |
-1.05
|
$85.62M 21.76M USD | $12.92K 3.28K USD | $2.81 0.71 USD | $3.2 0.81 USD | $85.62M 21.76M USD | 5.54 | $0.51 0.13 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-7.84
|
$19.26M 21.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.26M 21.06M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.01 1.56 USD |
+0.82
|
$208.1M 20.31M USD | $5.38K 524.76 USD | $16.01 1.56 USD | $17 1.66 USD | $208.1M 20.31M USD | 0 | -$0.21 -0.02 USD | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| PT Panca Global Kapital Tbk PEGE.JK | $107 0.0068 USD |
0
|
$303.18B 19.37M USD | $1.88M 120.42 USD | $95 0.0060 USD | $111 0.0070 USD | $303.18B 19.37M USD | 0 | -$12.08 -0.0007 USD | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
0
|
$17.72M 19.37M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.01 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.42 1.55 USD |
-2.07
|
$16.88M 18.45M USD | $10.3K 11.26K USD | $1.4 1.53 USD | $1.42 1.55 USD | $16.88M 18.45M USD | 14.19 | $0.1 0.11 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.35 1.48 USD |
-2.88
|
$16.86M 18.43M USD | $2.1K 2.3K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.86M 18.43M USD | 13.50 | $0.1 0.11 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $96.01 1.16 USD |
+3
|
$1.45B 17.55M USD | $7.49K 90.6 USD | $95.41 1.15 USD | $97.01 1.17 USD | $1.45B 17.55M USD | 7.78 | $12.33 0.15 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120.8 1.46 USD |
+3.47
|
$1.38B 16.72M USD | $2.19K 26.45 USD | $115.63 1.4 USD | $122.5 1.48 USD | $1.38B 16.72M USD | 53.68 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $116.15 1.41 USD |
+1.44
|
$1.35B 16.39M USD | $100 1.21 USD | $112.25 1.36 USD | $116.15 1.41 USD | $1.35B 16.39M USD | 51.39 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.78 0.35 USD |
+2.57
|
$1.34B 16.15M USD | $1.41K 17 USD | $28.37 0.34 USD | $28.95 0.35 USD | $1.34B 16.15M USD | 14.39 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.71 0.35 USD |
+2.35
|
$1.33B 16.12M USD | $13.11K 158.56 USD | $28.15 0.34 USD | $28.93 0.35 USD | $1.33B 16.12M USD | 14.35 | $2 0.02 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.41M 15.88M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.41M 15.88M USD | 0 | -$0.06 -0.04 USD | |
| Unbanked,Inc. 8746.T | $233 1.57 USD |
+15.35
|
$2.33B 15.75M USD | $151.6K 1.02K USD | $215 1.45 USD | $234 1.58 USD | $2.33B 15.75M USD | 5.14 | $45.29 0.31 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
-7.69
|
$522.76M 14.71M USD | $260.7K 7.34K USD | $0.46 0.01 USD | $0.52 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81.95 0.99 USD |
+8.6
|
$1.2B 14.48M USD | $400 4.84 USD | $81.95 0.99 USD | $81.95 0.99 USD | $1.2B 14.48M USD | 9.84 | $8.32 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.38 0.07 USD |
-15
|
$510.28M 14.36M USD | $297.31K 8.37K USD | $2.38 0.07 USD | $2.78 0.08 USD | $510.28M 14.36M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.38 0.07 USD |
-15
|
$510.28M 14.36M USD | $297.3K 8.37K USD | $2.38 0.07 USD | $2.78 0.08 USD | $510.28M 14.36M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
| ONDECK Co., Ltd. 7360.T | $791 5.34 USD |
+7.62
|
$2.07B 13.95M USD | $2.5K 16.88 USD | $762 5.14 USD | $810 5.47 USD | $2.07B 13.95M USD | 8.64 | $91.51 0.62 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $77.9 0.94 USD |
+4.17
|
$1.06B 12.84M USD | $3.55K 42.92 USD | $75.04 0.91 USD | $79.29 0.96 USD | $1.06B 12.84M USD | 9.36 | $8.32 0.1 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
+4.43
|
$11.62M 12.7M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $11.62M 12.7M USD | 23.57 | $0.07 0.08 USD | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.67 0.33 USD |
+4.14
|
$1.01B 12.23M USD | $2 0.02 USD | $27.51 0.33 USD | $27.67 0.33 USD | $1.01B 12.23M USD | 14.87 | $1.86 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.66 1.81 USD |
+6.85
|
$11.07M 12.1M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $11.07M 12.1M USD | 55.33 | $0.03 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.61 0.33 USD |
+2.95
|
$999.14M 12.09M USD | $1.22K 14.78 USD | $26.99 0.33 USD | $27.94 0.34 USD | $999.14M 12.09M USD | 14.84 | $1.86 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||