结果页面 5，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding Corp. DMW2.F | $113 123.52 USD |
+2.73
|
$6.95B 7.6B USD | $60 65.59 USD | $108 118.06 USD | $113 123.52 USD | $6.95B 7.6B USD | 23.78 | $4.75 5.19 USD | |
| XP Inc. XP9.F | $12.1 13.22 USD |
+2.44
|
$6.66B 7.29B USD | $95 103.85 USD | $11.95 13.07 USD | $12.11 13.24 USD | $6.66B 7.29B USD | 9.75 | $1.24 1.36 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
+0.55
|
$6.29B 6.88B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.29B 6.88B USD | 18.39 | $0.02 0.02 USD | |
| Evercore Inc. QGJ.F | $158 172.72 USD |
+0.64
|
$6.22B 6.8B USD | $25 27.33 USD | $158 172.72 USD | $158 172.72 USD | $6.22B 6.8B USD | 19.65 | $8.04 8.79 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Virtu Financial, Inc. 0VF.F | $33.6 36.73 USD |
+2.44
|
$5.32B 5.82B USD | $211 230.65 USD | $33.4 36.51 USD | $33.6 36.73 USD | $5.32B 5.82B USD | 12.77 | $2.63 2.87 USD | |
| MARA Holdings, Inc. MARA.MX | $247.98 14.68 USD |
-4.81
|
$85.82B 5.08B USD | $36.94K 2.19K USD | $241.71 14.31 USD | $254.07 15.04 USD | $85.82B 5.08B USD | 7.15 | $34.64 2.05 USD | |
| PJT Partners Inc. 1PJ.F | $114 124.62 USD |
-0.87
|
$4.41B 4.82B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $4.41B 4.82B USD | 26.14 | $4.36 4.77 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $652.85 7.9 USD |
+2.04
|
$391.26B 4.73B USD | $172.29K 2.08K USD | $631.95 7.65 USD | $655.95 7.94 USD | $391.26B 4.73B USD | 12.09 | $53.99 0.65 USD | |
| IG IGGHY | $12.3 — |
0
|
$4.68B — | $100 — | $12.3 — | $12.3 — | $4.68B — | 9.68 | $1.27 — | |
| IG Group Holdings plc I5G.F | $11.92 13.03 USD |
+1.79
|
$4.2B 4.59B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $4.2B 4.59B USD | 10.54 | $1.13 1.24 USD | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.21 | $0.93 — | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.05 10.98 USD |
+4.81
|
$3.59B 3.92B USD | $453 495.19 USD | $9.8 10.71 USD | $10.05 10.98 USD | $3.59B 3.92B USD | 20.50 | $0.49 0.54 USD | |
| Piper Sandler Companies PJR.F | $195 213.16 USD |
+1.56
|
$3.57B 3.9B USD | $10 10.93 USD | $195 213.16 USD | $197 215.35 USD | $3.57B 3.9B USD | 21.52 | $9.06 9.9 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $2.64K 257.99 USD | $252.6 24.66 USD | $253.53 24.75 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,291.25 76.11 USD |
+0.53
|
$318.31B 3.85B USD | $1.09K 13.18 USD | $6,206.05 75.08 USD | $6,332.9 76.62 USD | $318.31B 3.85B USD | 95.23 | $66.06 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,289 76.09 USD |
+0.49
|
$318.19B 3.85B USD | $20.4K 246.84 USD | $6,225.5 75.32 USD | $6,333.5 76.62 USD | $318.19B 3.85B USD | 95.24 | $66.03 0.8 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
0
|
$3.39B 3.71B USD | $50 54.66 USD | $69.5 75.97 USD | $70.5 77.07 USD | $3.39B 3.71B USD | 14.27 | $4.94 5.4 USD | |
| Investec Group IVKA.F | $5.25 5.74 USD |
-0.94
|
$3.39B 3.7B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.39B 3.7B USD | 6.40 | $0.82 0.9 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,525 3.42 USD |
+1
|
$4.76T 3.6B USD | $6.64K 5.01 USD | $4,490 3.39 USD | $4,525 3.42 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,155 3.14 USD |
+0.97
|
$4.76T 3.59B USD | $63.59K 48 USD | $4,115 3.11 USD | $4,160 3.14 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,410 7.1 USD |
+0.53
|
$4.74T 3.58B USD | $99.94K 75.44 USD | $9,310 7.03 USD | $9,490 7.16 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,960 9.78 USD |
+2.29
|
$4.64T 3.51B USD | $47.56K 35.9 USD | $12,670 9.56 USD | $13,010 9.82 USD | $4.64T 3.51B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,370 10.09 USD |
+1.6
|
$4.61T 3.48B USD | $131.69K 99.4 USD | $13,120 9.9 USD | $13,410 10.12 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Moelis & Company 17M.F | $44.6 48.75 USD |
-1.76
|
$3.15B 3.44B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.15B 3.44B USD | 28.22 | $1.58 1.73 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $55,700 42.04 USD |
+1.64
|
$4.09T 3.09B USD | $5.81K 4.39 USD | $54,900 41.44 USD | $55,900 42.2 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $71,000 53.59 USD |
+0.85
|
$4.06T 3.06B USD | $45.39K 34.26 USD | $70,300 53.07 USD | $71,600 54.05 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,900 33.89 USD |
+0.78
|
$4.01T 3.03B USD | $56.41K 42.58 USD | $44,450 33.55 USD | $45,050 34.01 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.91B — | $1K — | $34.15 — | $34.15 — | $2.91B — | 9.89 | $3.45 — | |
| Plus500 Ltd. P55.F | $34.92 38.17 USD |
+0.23
|
$2.53B 2.77B USD | $500 546.57 USD | $34.9 38.15 USD | $35.28 38.57 USD | $2.53B 2.77B USD | 11.41 | $3.06 3.34 USD | |
| Riot Platforms, Inc. RIOT.MX | $125.7 7.44 USD |
-11.29
|
$44.87B 2.66B USD | $9.26K 548.01 USD | $124.95 7.4 USD | $133 7.88 USD | $44.87B 2.66B USD | 18.35 | $6.85 0.41 USD | |
| Angel One Limited ANGELONE.BO | $2,356.05 28.5 USD |
+0.16
|
$212.74B 2.57B USD | $282.21K 3.41K USD | $2,200 26.62 USD | $2,385.85 28.86 USD | $212.74B 2.57B USD | 18.58 | $126.76 1.53 USD | |
| flatexDEGIRO AG FTK.F | $20.26 22.15 USD |
+2.17
|
$2.3B 2.51B USD | $310 338.87 USD | $20.2 22.08 USD | $20.36 22.26 USD | $2.3B 2.51B USD | 19.86 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $18.72 20.46 USD |
+5.82
|
$2.26B 2.47B USD | $4 4.37 USD | $18.72 20.46 USD | $18.72 20.46 USD | $2.26B 2.47B USD | 11.00 | $1.7 1.86 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.44B — | $600 — | $3.25 — | $3.25 — | $2.44B — | 11.25 | $0.28 — | |
| CleanSpark, Inc. CLSK.MX | $144.05 8.53 USD |
-7.66
|
$41.18B 2.44B USD | $2.06K 121.98 USD | $142 8.41 USD | $144.3 8.54 USD | $41.18B 2.44B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| TP ICAP Group PLC 8D7.F | $2.78 3.04 USD |
-0.71
|
$2.14B 2.34B USD | $111 121.34 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.14B 2.34B USD | 11.11 | $0.25 0.27 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $116,800 88.16 USD |
0
|
$2.78T 2.1B USD | $10.05K 7.58 USD | $116,300 87.79 USD | $117,500 88.69 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
+5.3
|
$1.88B 2.06B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.06B USD | 15.90 | $0.01 0.01 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.6 2.27 USD |
+0.56
|
$166.82B 2.02B USD | $163.79K 1.98K USD | $185.55 2.24 USD | $189.55 2.29 USD | $166.82B 2.02B USD | 40.78 | $4.6 0.06 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.06 | $2.71 2.96 USD | |
| Compagnie Financière Tradition SA CFT.SW | $213 242.35 USD |
+0.95
|
$1.67B 1.9B USD | $4.62K 5.26K USD | $208 236.66 USD | $213 242.35 USD | $1.67B 1.9B USD | 14.79 | $14.4 16.38 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $409.5 0.48 USD |
-7.46
|
$1.56T 1.85B USD | $2.73M 3.23K USD | $406 0.48 USD | $445 0.53 USD | $1.56T 1.85B USD | 0 | -$9.17 -0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Matsui Securities MAUSY | $10.05 — |
0
|
$1.33B — | $1.07K — | $10.7 — | $10.7 — | $1.33B — | 16.47 | $0.61 — | |
| Choice International Limited CHOICEIN.BO | $544.6 6.59 USD |
+1.15
|
$108.73B 1.32B USD | $35.62K 430.88 USD | $536 6.48 USD | $547 6.62 USD | $108.73B 1.32B USD | 195.89 | $2.78 0.03 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.31B — | $100 — | $4.6 — | $4.6 — | $1.31B — | 17.88 | $0.22 — | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.4 4.81 USD |
+0.92
|
$1.18B 1.29B USD | $0 0 USD | $4.4 4.81 USD | $4.44 4.85 USD | $1.18B 1.29B USD | 16.29 | $0.27 0.3 USD | |
| Matsui Securities Co., Ltd. 8628.T | $736 4.97 USD |
+0.55
|
$189.46B 1.28B USD | $207.9K 1.4K USD | $732 4.94 USD | $738 4.98 USD | $189.46B 1.28B USD | 16.90 | $43.55 0.29 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.25B — | $100 — | $5.7 — | $5.7 — | $1.25B — | 27.49 | $0.18 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.14 1.25 USD |
+0.88
|
$1.12B 1.22B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.12B 1.22B USD | 7.12 | $0.16 0.17 USD | |
| JM Financial Limited JMFINANCIL.BO | $100.34 1.21 USD |
+0.59
|
$95.91B 1.16B USD | $153.71K 1.86K USD | $99.16 1.2 USD | $100.99 1.22 USD | $95.91B 1.16B USD | 25.08 | $4 0.05 USD | |
| UP Fintech Holding Limited 1M5.F | $5.8 6.34 USD |
+1.75
|
$1.05B 1.15B USD | $16 17.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.05B 1.15B USD | 18.12 | $0.32 0.35 USD | |
| Monex Group, Inc. NNL.F | $4.06 4.44 USD |
+3.05
|
$1.04B 1.14B USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.04B 1.14B USD | 25.37 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.35
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
0
|
$17.55B 1.04B USD | $3.05K 180.36 USD | $10.71 0.63 USD | $10.72 0.63 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
+1.52
|
$874.92M 956.41M USD | $500 546.57 USD | $66 72.15 USD | $67 73.24 USD | $874.92M 956.41M USD | 60.36 | $1.11 1.21 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.3 1.01 USD |
+0.12
|
$76.69B 927.83M USD | $185.61K 2.25K USD | $82.21 0.99 USD | $84.05 1.02 USD | $76.69B 927.83M USD | 13.81 | $6.03 0.07 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.15 14.37 USD |
+0.38
|
$840.78M 919.09M USD | $0 0 USD | $13.15 14.37 USD | $13.25 14.48 USD | $840.78M 919.09M USD | 6.84 | $1.92 2.1 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.25 2.66 USD |
-1.03
|
$73.59B 890.28M USD | $74.06K 896.05 USD | $217.3 2.63 USD | $225 2.72 USD | $73.59B 890.28M USD | 48.08 | $4.58 0.06 USD | |
| Okasan Securities Group Inc. 8609.T | $624 4.21 USD |
+1.79
|
$125.77B 849.01M USD | $140.4K 947.74 USD | $618 4.17 USD | $627 4.23 USD | $125.77B 849.01M USD | 9.83 | $63.45 0.43 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
+1.08
|
$772.2M 844.12M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $772.2M 844.12M USD | 9.58 | $0.39 0.43 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,900 12.76 USD |
+0.66
|
$1.12T 842.28M USD | $32.18K 24.29 USD | $16,780 12.67 USD | $16,910 12.76 USD | $1.12T 842.28M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,950 12.04 USD |
+0.38
|
$1.11T 839.96M USD | $31.01K 23.4 USD | $15,840 11.96 USD | $15,970 12.05 USD | $1.11T 839.96M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.67 2.91 USD |
+0.76
|
$768.07M 839.6M USD | $50 54.66 USD | $2.65 2.89 USD | $2.67 2.91 USD | $768.07M 839.6M USD | 7.61 | $0.35 0.38 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,260 11.52 USD |
+0.33
|
$1.11T 839.55M USD | $35.85K 27.06 USD | $15,210 11.48 USD | $15,270 11.53 USD | $1.11T 839.55M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,773 18.72 USD |
+1.43
|
$88.07B 594.47M USD | $33.5K 226.13 USD | $2,714 18.32 USD | $2,775 18.73 USD | $88.07B 594.47M USD | 14.00 | $197.94 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $739 4.99 USD |
+1.23
|
$87.19B 588.58M USD | $63.6K 429.32 USD | $735 4.96 USD | $741 5 USD | $87.19B 588.58M USD | 18.37 | $40.22 0.27 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
+2.08
|
$532.05M 581.6M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $532.05M 581.6M USD | 7.35 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.9 16.25 USD |
0
|
$738.88M 548.29M USD | $50 37.1 USD | $21.9 16.25 USD | $21.9 16.25 USD | $738.88M 548.29M USD | 10.13 | $2.16 1.6 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,850 4.42 USD |
+0.86
|
$709.46B 535.53M USD | $2.33K 1.76 USD | $5,830 4.4 USD | $6,000 4.53 USD | $709.46B 535.53M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,185 2.4 USD |
+0.31
|
$705.61B 532.62M USD | $140.07K 105.73 USD | $3,155 2.38 USD | $3,200 2.42 USD | $705.61B 532.62M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.94 5.4 USD |
-1.2
|
$487.1M 532.47M USD | $745 814.39 USD | $4.94 5.4 USD | $4.94 5.4 USD | $487.1M 532.47M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
0
|
$485.99M 531.25M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $485.99M 531.25M USD | 10.84 | $1.9 2.08 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.5 12.99 USD |
0
|
$713.61M 529.54M USD | $100 74.21 USD | $17.5 12.99 USD | $17.5 12.99 USD | $713.61M 529.54M USD | 8.10 | $2.16 1.6 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,990 4.52 USD |
+1.52
|
$676.09B 510.33M USD | $56.52K 42.66 USD | $5,890 4.45 USD | $6,000 4.53 USD | $676.09B 510.33M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$462.79M — | $650 — | $8.16 — | $8.16 — | $462.79M — | 3.28 | $1.97 — | |
| CoinShares International Limited 3TW.F | $6.11 6.68 USD |
-1.13
|
$412.04M 450.41M USD | $125 136.64 USD | $6.11 6.68 USD | $6.21 6.79 USD | $412.04M 450.41M USD | 3.49 | $1.75 1.91 USD | |
| Share India Securities Limited SHAREINDIA.BO | $165.55 2 USD |
-2.27
|
$36.97B 447.23M USD | $60.27K 729.19 USD | $163.5 1.98 USD | $169.45 2.05 USD | $36.97B 447.23M USD | 8.35 | $19.82 0.24 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Shinyoung Securities Co., Ltd. 001720.KS | $76,200 57.52 USD |
-0.52
|
$586.95B 443.05M USD | $295 0.22 USD | $75,900 57.29 USD | $76,500 57.75 USD | $586.95B 443.05M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $62.28 0.75 USD |
+1.04
|
$35.9B 434.36M USD | $333.24K 4.03K USD | $61.47 0.74 USD | $64.4 0.78 USD | $35.9B 434.36M USD | 0 | -$2.55 -0.03 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,710 2.05 USD |
+1.88
|
$559.36B 422.23M USD | $147.12K 111.05 USD | $2,650 2 USD | $2,720 2.05 USD | $559.36B 422.23M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,870 2.17 USD |
+0.7
|
$552.89B 417.34M USD | $3.28K 2.47 USD | $2,845 2.15 USD | $2,870 2.17 USD | $552.89B 417.34M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||