行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,138 34.68 USD |
-1.21
|
¥23T 157.37B USD | ¥16M 105.6K USD | ¥5,072 34.24 USD | ¥5,164 34.86 USD | ¥23T 157.37B USD | 30.77 | ¥167 1.13 USD | |
| Hitachi, Ltd. HTHIY | $33.65 — |
+0.48
|
$153.94B — | $15.40K — | $33.12 — | $33.65 — | $153.94B — | 30.87 | $1.09 — | |
| Hitachi HTHIF | $33.40 — |
+4.97
|
$151.54B — | $100.00 — | $33.40 — | $33.40 — | $151.54B — | 30.64 | $1.09 — | |
| Honeywell HON | $194.07 — |
-0.94
|
$124.38B — | $3.27M — | $193.71 — | $196.39 — | $124.38B — | 20.66 | $9.39 — | |
| Mitsubishi Corporation 8058.T | ¥3,637 24.55 USD |
-0.05
|
¥14T 92.43B USD | ¥8M 54.35K USD | ¥3,585 24.2 USD | ¥3,644 24.6 USD | ¥14T 92.43B USD | 20.77 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
-0.37
|
¥13T 90.06B USD | ¥3M 20.3K USD | ¥9,350 63.12 USD | ¥9,510 64.2 USD | ¥13T 90.06B USD | 14.29 | ¥665 4.49 USD | |
| Mitsubishi MSBHF | $23.50 — |
-2.89
|
$88.48B — | $895.00 — | $23.50 — | $24.50 — | $88.48B — | 20.61 | $1.14 — | |
| 3M Company MMM | $164.84 — |
+0.6
|
$87.57B — | $2.40M — | $162.66 — | $165.24 — | $87.57B — | 26.24 | $6.28 — | |
| ITOCHU Corporation ITOCY | $123.80 — |
-0.15
|
$86.84B — | $6.05K — | $122.75 — | $125.06 — | $86.84B — | 14.29 | $8.66 — | |
| Mitsui & Co., Ltd. 8031.T | ¥4,030 27.2 USD |
-0.67
|
¥12T 78.19B USD | ¥6M 38.68K USD | ¥3,976 26.84 USD | ¥4,058 27.39 USD | ¥12T 78.19B USD | 12.78 | ¥315 2.13 USD | |
| Mitsui & Co., Ltd. MITSY | $529.69 — |
+0.85
|
$76.12B — | $597.00 — | $521.24 — | $529.69 — | $76.12B — | 12.90 | $41.04 — | |
| Mitsui & MITSF | $25.56 — |
+6.49
|
$75.68B — | $901.00 — | $26.10 — | $28.00 — | $75.68B — | 12.46 | $2.05 — | |
| CITIC 0267.HK | HK$12.56 1.61 USD |
-0.48
|
HK$365.37B 46.72B USD | HK$13.00M 1.66M USD | HK$12.46 1.59 USD | HK$12.62 1.61 USD | HK$365.37B 46.72B USD | 5.92 | HK$2.12 0.27 USD | |
| Marubeni Corporation 8002.T | ¥3,955 26.7 USD |
+0.69
|
¥7T 43.96B USD | ¥4M 27.46K USD | ¥3,875 26.16 USD | ¥3,970 26.8 USD | ¥7T 43.96B USD | 11.48 | ¥344 2.33 USD | |
| Marubeni Corporation MARUY | $259.00 — |
+1.52
|
$42.68B — | $726.00 — | $254.00 — | $259.00 — | $42.68B — | 11.54 | $22.44 — | |
| Marubeni MARUF | $25.78 — |
+4.35
|
$42.45B — | $3.00 — | $26.00 — | $26.00 — | $42.45B — | 11.50 | $2.24 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,102.10 25.43 USD |
+1.89
|
₹3.36T 40.6B USD | ₹839.08K 10.15K USD | ₹2,042.80 24.71 USD | ₹2,112.00 25.55 USD | ₹3.36T 40.6B USD | 34.96 | ₹60.12 0.73 USD | |
| Sumitomo Corporation 8053.T | ¥4,718 31.85 USD |
+0.68
|
¥6T 38.32B USD | ¥3M 23.52K USD | ¥4,630 31.25 USD | ¥4,718 31.85 USD | ¥6T 38.32B USD | 9.37 | ¥503 3.4 USD | |
| Sumitomo Corporation SSUMY | $30.90 — |
+1.41
|
$37.18B — | $6.03K — | $30.63 — | $31.00 — | $37.18B — | 9.42 | $3.28 — | |
| Toyota Tsusho Corporation 8015.T | ¥4,825 32.57 USD |
-0.21
|
¥5T 34.38B USD | ¥2M 10.62K USD | ¥4,747 32.04 USD | ¥4,850 32.74 USD | ¥5T 34.38B USD | 13.84 | ¥349 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.70 22.62 USD |
-0.7
|
€28.78B 31.47B USD | €97.52K 106.6K USD | €20.55 22.46 USD | €20.78 22.72 USD | €28.78B 31.47B USD | 16.16 | €1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | €20.74 22.67 USD |
+0.14
|
€27.07B 29.59B USD | €1.41M 1.54M USD | €20.55 22.46 USD | €20.78 22.72 USD | €27.07B 29.59B USD | 12.56 | €1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,400 22.95 USD |
-0.29
|
¥4T 27.66B USD | ¥7M 45.73K USD | ¥3,289 22.2 USD | ¥3,413 23.04 USD | ¥4T 27.66B USD | 15.17 | ¥224 1.51 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.07 — |
+0.54
|
$26.68B — | $2.75K — | $10.96 — | $11.07 — | $26.68B — | 14.95 | $0.74 — | |
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
-0.25
|
R$129.73B 26.3B USD | R$21.18M 4.29M USD | R$11.67 2.37 USD | R$11.84 2.4 USD | R$129.73B 26.3B USD | 8.49 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.76 2.38 USD |
-0.51
|
R$129.40B 26.23B USD | R$190.60K 38.63K USD | R$11.68 2.37 USD | R$11.83 2.4 USD | R$129.40B 26.23B USD | 8.46 | R$1.39 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.70 — |
-0.15
|
$25.81B — | $7.19K — | $6.68 — | $6.72 — | $25.81B — | 25.76 | $0.26 — | |
| CK Hutchison Holdings Limited 0001.HK | HK$52.55 6.72 USD |
0
|
HK$201.27B 25.73B USD | HK$6.32M 807.47K USD | HK$52.25 6.68 USD | HK$52.85 6.76 USD | HK$201.27B 25.73B USD | 26.01 | HK$2.02 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.16 1.97 USD |
-0.7
|
CN¥145.02B 20.16B USD | CN¥46.70M 6.49M USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥145.02B 20.16B USD | 12.20 | CN¥1.16 0.16 USD | |
| Kyocera Corporation 6971.T | ¥2,020 13.64 USD |
+0.27
|
¥3T 18.86B USD | ¥4M 29.48K USD | ¥2,009 13.56 USD | ¥2,060 13.9 USD | ¥3T 18.86B USD | 65.11 | ¥31 0.21 USD | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
-0.86
|
$18.46B — | $277.00 — | $62.11 — | $63.04 — | $18.46B — | 182.67 | $0.34 — | |
| Jardine Matheson Holdings Limited J36.SI | $62.37 — |
-0.94
|
$18.44B — | $269.80K — | $61.61 — | $63.02 — | $18.44B — | 183.44 | $0.34 — | |
| Kyocera Corporation KYOCY | $12.89 — |
-0.85
|
$17.97B — | $175.00 — | $12.84 — | $12.89 — | $17.97B — | 64.45 | $0.20 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$134.51 7.96 USD |
+0.22
|
MX$303.27B 17.96B USD | MX$144.50K 8.56K USD | MX$131.10 7.76 USD | MX$135.91 8.05 USD | MX$303.27B 17.96B USD | 32.80 | MX$4.10 0.24 USD | |
| Halma plc HLMAF | $44.68 — |
-5.46
|
$17.57B — | $500.00 — | $47.50 — | $47.50 — | $17.57B — | 43.80 | $1.02 — | |
| Halma HALMY | $91.11 — |
+0.45
|
$17.47B — | $864.00 — | $89.68 — | $91.19 — | $17.47B — | 44.88 | $2.03 — | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.83 1.37 USD |
-0.61
|
CN¥124.27B 17.28B USD | CN¥72.04M 10.02M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥124.27B 17.28B USD | 28.08 | CN¥0.35 0.05 USD | |
| Lifco AB (publ) LIFCO-B.ST | SEK 348.00 33.97 USD |
-1.42
|
SEK 164.87B 16.09B USD | SEK 369.24K 36.04K USD | SEK 344.20 33.6 USD | SEK 356.00 34.75 USD | SEK 164.87B 16.09B USD | 44.38 | SEK 7.84 0.77 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,733 45.45 USD |
-2.72
|
¥2T 15B USD | ¥3M 21.64K USD | ¥6,628 44.74 USD | ¥6,776 45.74 USD | ¥2T 15B USD | 7.80 | ¥862 5.82 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.85 1.11 USD |
-1.69
|
NT$464.59B 14.76B USD | NT$12.29M 390.46K USD | NT$34.85 1.11 USD | NT$35.70 1.13 USD | NT$464.59B 14.76B USD | 13.66 | NT$2.55 0.08 USD | |
| SBI SBHGF | $43.70 — |
-4.17
|
$14.69B — | $1.09K — | $43.70 — | $45.00 — | $14.69B — | 7.78 | $5.61 — | |
| Keppel Ltd. BN4.SI | SGD 10.16 7.61 USD |
-1.74
|
SGD 18.33B 13.74B USD | SGD 3.51M 2.63M USD | SGD 10.14 7.6 USD | SGD 10.38 7.78 USD | SGD 18.33B 13.74B USD | 20.73 | SGD 0.49 0.37 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 171.80 5.4 USD |
-2.55
|
TRY 435.51B 13.68B USD | TRY 37.47M 1.18M USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 435.51B 13.68B USD | 660.76 | TRY 0.26 0.008 USD | |
| SWIRE PACIFIC A 0019.HK | HK$66.70 8.53 USD |
+1.14
|
HK$83.99B 10.74B USD | HK$1.05M 134.7K USD | HK$65.70 8.4 USD | HK$66.70 8.53 USD | HK$83.99B 10.74B USD | 71.72 | HK$0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.40 1.46 USD |
-0.44
|
HK$83.99B 10.74B USD | HK$1.04M 133.53K USD | HK$11.38 1.46 USD | HK$11.61 1.48 USD | HK$83.99B 10.74B USD | 12.39 | HK$0.92 0.12 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹338.10 4.09 USD |
+3.38
|
₹883.36B 10.69B USD | ₹13.49M 163.22K USD | ₹322.60 3.9 USD | ₹345.40 4.18 USD | ₹883.36B 10.69B USD | 26.39 | ₹12.81 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹338.00 4.09 USD |
+3.33
|
₹883.10B 10.68B USD | ₹598.48K 7.24K USD | ₹322.35 3.9 USD | ₹345.00 4.17 USD | ₹883.10B 10.68B USD | 26.38 | ₹12.81 0.15 USD | |
| Swire Pacific Limited SWRAY | $8.40 — |
+1.2
|
$10.66B — | $974.00 — | $8.40 — | $8.44 — | $10.66B — | 70.00 | $0.12 — | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.70 24.51 USD |
-1.21
|
SGD 12.92B 9.69B USD | SGD 106.00K 79.44K USD | SGD 32.47 24.33 USD | SGD 33.05 24.77 USD | SGD 12.92B 9.69B USD | 11.84 | SGD 2.76 2.07 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,235 35.34 USD |
-0.95
|
¥1T 8.95B USD | ¥1M 8.31K USD | ¥5,187 35.01 USD | ¥5,307 35.82 USD | ¥1T 8.95B USD | 5.80 | ¥902 6.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.10 2.79 USD |
+0.5
|
CN¥62.25B 8.66B USD | CN¥7.85M 1.09M USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥62.25B 8.66B USD | 13.95 | CN¥1.44 0.2 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.35 4.76 USD |
-0.31
|
SGD 11.29B 8.46B USD | SGD 3.98M 2.98M USD | SGD 6.31 4.73 USD | SGD 6.38 4.78 USD | SGD 11.29B 8.46B USD | 11.33 | SGD 0.56 0.42 USD | |
| Valmont Industries VMI | $407.78 — |
-0.07
|
$8.03B — | $180.46K — | $402.01 — | $409.70 — | $8.03B — | 35.06 | $11.63 — | |
| Kingdom Holding Company 4280.SR | SAR 7.70 2.05 USD |
+0.39
|
SAR 28.72B 7.66B USD | SAR 50.64K 13.51K USD | SAR 7.64 2.04 USD | SAR 7.73 2.06 USD | SAR 28.72B 7.66B USD | 22.64 | SAR 0.34 0.09 USD | |
| Voya Financial, Inc. VOYA-PB | $24.10 — |
-0.7
|
$7.34B — | $14.91K — | $24.01 — | $24.17 — | $7.34B — | 2.85 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,613 17.64 USD |
+0.93
|
¥1T 7.3B USD | ¥2M 14.98K USD | ¥2,565 17.31 USD | ¥2,613 17.64 USD | ¥1T 7.3B USD | 15.24 | ¥171 1.16 USD | |
| Sunway Berhad 5211.KL | MYR 5.47 1.16 USD |
-0.55
|
MYR 34.31B 7.29B USD | MYR 4.01M 853.24K USD | MYR 5.46 1.16 USD | MYR 5.51 1.17 USD | MYR 34.31B 7.29B USD | 32.17 | MYR 0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | NOK 157.10 15.07 USD |
-0.41
|
NOK 74.02B 7.1B USD | NOK 74.46K 7.14K USD | NOK 155.20 14.89 USD | NOK 157.90 15.15 USD | NOK 74.02B 7.1B USD | 26.99 | NOK 5.82 0.56 USD | |
| Infratil Limited IFT.AX | A$10.65 7.05 USD |
-0.65
|
A$10.64B 7.04B USD | A$193.95K 128.37K USD | A$10.64 7.04 USD | A$10.77 7.13 USD | A$10.64B 7.04B USD | 0 | -A$0.26 -0.1 USD | |
| Voya Financial VOYA | $72.01 — |
-0.65
|
$6.89B — | $708.54K — | $71.42 — | $72.65 — | $6.89B — | 12.39 | $5.81 — | |
| Mitsui Kinzoku Company MMSMY | $20.74 — |
-2.99
|
$6.70B — | $3.34K — | $18.97 — | $20.74 — | $6.70B — | 15.83 | $1.31 — | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.00 5.43 USD |
-0.26
|
THB 232.20B 6.53B USD | THB 1.03M 28.89K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 232.20B 6.53B USD | 12.45 | THB 15.50 0.44 USD | |
| Storebrand ASA STB.OL | NOK 157.10 15.07 USD |
+0.13
|
NOK 66.91B 6.42B USD | NOK 523.12K 50.18K USD | NOK 155.20 14.89 USD | NOK 157.90 15.15 USD | NOK 66.91B 6.42B USD | 14.02 | NOK 11.20 1.07 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,650 105.64 USD |
-5.18
|
¥944B 6.37B USD | ¥2M 11K USD | ¥15,370 103.75 USD | ¥16,035 108.24 USD | ¥944B 6.37B USD | 14.59 | ¥1K 7.24 USD | |
| Sojitz Corporation 2768.T | ¥4,201 28.36 USD |
-0.71
|
¥874B 5.9B USD | ¥967K 6.53K USD | ¥4,174 28.18 USD | ¥4,228 28.54 USD | ¥874B 5.9B USD | 8.03 | ¥523 3.53 USD | |
| BEIJING ENT 0392.HK | HK$34.82 4.45 USD |
-0.57
|
HK$43.80B 5.6B USD | HK$778.00K 99.48K USD | HK$34.50 4.41 USD | HK$35.18 4.5 USD | HK$43.80B 5.6B USD | 7.50 | HK$4.64 0.59 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.95 1.11 USD |
-1.61
|
CN¥39.89B 5.55B USD | CN¥25.64M 3.57M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥39.89B 5.55B USD | 11.19 | CN¥0.71 0.1 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥20.13 2.8 USD |
-3.22
|
CN¥38.95B 5.42B USD | CN¥42.35M 5.89M USD | CN¥20.10 2.79 USD | CN¥20.76 2.89 USD | CN¥38.95B 5.42B USD | 118.41 | CN¥0.17 0.02 USD | |
| FOSUN INTL 0656.HK | HK$4.87 0.62 USD |
+0.41
|
HK$39.77B 5.09B USD | HK$4.63M 592.28K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$39.77B 5.09B USD | 0 | -HK$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.55 — |
+0.99
|
$4.34B — | $18.00 — | $25.55 — | $25.55 — | $4.34B — | 12.96 | $1.97 — | |
| MDU Resources MDU | $20.90 — |
+1.36
|
$4.27B — | $4.21M — | $20.47 — | $20.96 — | $4.27B — | 61.47 | $0.34 — | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
-1.23
|
CN¥30.26B 4.21B USD | CN¥64.72M 9M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.83 0.81 USD |
+0.17
|
CN¥30.15B 4.19B USD | CN¥52.48M 7.3M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥30.15B 4.19B USD | 8.09 | CN¥0.72 0.1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.00 1.1 USD |
-0.07
|
QAR 15.24B 4.19B USD | QAR 4.16M 1.14M USD | QAR 3.97 1.09 USD | QAR 4.02 1.1 USD | QAR 15.24B 4.19B USD | 19.04 | QAR 0.21 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.19 1.56 USD |
+2.19
|
CN¥28.86B 4.01B USD | CN¥57.45M 7.99M USD | CN¥10.78 1.5 USD | CN¥11.30 1.57 USD | CN¥28.86B 4.01B USD | 373.00 | CN¥0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | HK$26.86 3.43 USD |
-2.04
|
HK$30.39B 3.89B USD | HK$1.72M 219.3K USD | HK$26.68 3.41 USD | HK$27.46 3.51 USD | HK$30.39B 3.89B USD | 11.23 | HK$2.39 0.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,904 19.6 USD |
+1.34
|
¥552B 3.73B USD | ¥460K 3.11K USD | ¥2,865 19.34 USD | ¥2,904 19.6 USD | ¥552B 3.73B USD | 11.82 | ¥246 1.66 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.86 0.81 USD |
-0.34
|
CN¥26.36B 3.66B USD | CN¥24.69M 3.43M USD | CN¥5.84 0.81 USD | CN¥5.89 0.82 USD | CN¥26.36B 3.66B USD | 0 | -CN¥0.07 -0.009 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.00 1.13 USD |
-4.31
|
TRY 110.28B 3.46B USD | TRY 43.97M 1.38M USD | TRY 35.68 1.12 USD | TRY 37.60 1.18 USD | TRY 110.28B 3.46B USD | 39.56 | TRY 0.91 0.03 USD | |
| Griffon GFF | $72.15 — |
+1.28
|
$3.36B — | $298.33K — | $70.70 — | $72.61 — | $3.36B — | 49.75 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.19 0.44 USD |
0
|
CN¥23.42B 3.26B USD | CN¥72.52M 10.08M USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥23.42B 3.26B USD | 13.86 | CN¥0.23 0.03 USD | |
| Astra Industrial Group Company 1212.SR | SAR 145.00 38.68 USD |
+0.83
|
SAR 11.92B 3.18B USD | SAR 66.76K 17.81K USD | SAR 142.20 37.94 USD | SAR 145.70 38.87 USD | SAR 11.92B 3.18B USD | 17.94 | SAR 8.08 2.16 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$42.96 31.88 USD |
-10.57
|
CA$4.27B 3.17B USD | CA$116.82K 86.69K USD | CA$42.69 31.68 USD | CA$47.54 35.28 USD | CA$4.27B 3.17B USD | 0 | -CA$2.31 -1.7 USD | |
| Brookfield Business Partners L.P BBU | $31.04 — |
-8.3
|
$3.03B — | $89.99K — | $30.47 — | $33.64 — | $3.03B — | 0 | -$1.68 — | |
| AMP Limited AMP.AX | A$1.71 1.13 USD |
-2.85
|
A$4.44B 2.94B USD | A$5.83M 3.86M USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$4.44B 2.94B USD | 24.35 | A$0.07 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.27 2.54 USD |
-1.08
|
CN¥21.08B 2.93B USD | CN¥47.74M 6.64M USD | CN¥18.05 2.51 USD | CN¥18.60 2.59 USD | CN¥21.08B 2.93B USD | 29.46 | CN¥0.62 0.09 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.16 0.44 USD |
-6.51
|
CN¥18.55B 2.58B USD | CN¥748.58M 104.09M USD | CN¥3.09 0.43 USD | CN¥3.56 0.49 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.18 2.25 USD |
-1.46
|
CN¥17.17B 2.39B USD | CN¥12.64M 1.76M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥17.17B 2.39B USD | 30.52 | CN¥0.53 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | NT$35.65 1.13 USD |
+0.99
|
NT$72.94B 2.32B USD | NT$17.23M 547.5K USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$72.94B 2.32B USD | 4.87 | NT$7.31 0.23 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.22 1.42 USD |
+10.01
|
CN¥16.63B 2.31B USD | CN¥55.03M 7.65M USD | CN¥9.37 1.3 USD | CN¥10.22 1.42 USD | CN¥16.63B 2.31B USD | 16.75 | CN¥0.61 0.08 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,646 11.11 USD |
-0.69
|
¥323B 2.18B USD | ¥984K 6.64K USD | ¥1,639 11.06 USD | ¥1,674 11.3 USD | ¥323B 2.18B USD | 9.82 | ¥168 1.13 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.34 0.6 USD |
+2.84
|
CN¥15.57B 2.17B USD | CN¥58.25M 8.1M USD | CN¥4.20 0.58 USD | CN¥4.40 0.61 USD | CN¥15.57B 2.17B USD | 0 | -CN¥1.02 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.20 0.51 USD |
+1.11
|
THB 72.94B 2.05B USD | THB 2.20M 61.81K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 72.94B 2.05B USD | 16.39 | THB 1.11 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.80 0.84 USD |
+1.28
|
TRY 65.27B 2.05B USD | TRY 13.63M 428.15K USD | TRY 26.50 0.83 USD | TRY 27.94 0.88 USD | TRY 65.27B 2.05B USD | 13.67 | TRY 1.96 0.06 USD | |
| Hilltop HTH | $33.02 — |
+1.26
|
$2.03B — | $264.32K — | $32.55 — | $33.02 — | $2.03B — | 13.20 | $2.50 — | |
| BEML Limited BEML.NS | ₹2,006.70 24.28 USD |
+1
|
₹167.14B 2.02B USD | ₹382.69K 4.63K USD | ₹1,942.00 23.49 USD | ₹2,013.90 24.36 USD | ₹167.14B 2.02B USD | 55.86 | ₹35.92 0.43 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.72 0.22 USD |
+2.99
|
HK$15.65B 2B USD | HK$8.54M 1.09M USD | HK$1.60 0.2 USD | HK$1.77 0.23 USD | HK$15.65B 2B USD | 0 | HK$0.00 0 USD | |
| SHANGHAI IND H 0363.HK | HK$14.03 1.79 USD |
+0.14
|
HK$15.25B 1.95B USD | HK$576.36K 73.69K USD | HK$13.90 1.78 USD | HK$14.03 1.79 USD | HK$15.25B 1.95B USD | 5.74 | HK$2.44 0.31 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.55 0.91 USD |
+0.77
|
CN¥14.00B 1.95B USD | CN¥36.59M 5.09M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.49 0.53 USD |
-0.4
|
MYR 8.73B 1.86B USD | MYR 11.27M 2.4M USD | MYR 2.46 0.52 USD | MYR 2.53 0.54 USD | MYR 8.73B 1.86B USD | 20.75 | MYR 0.12 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||