行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (730)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.05 — |
+0.1
|
$145.41B — | $1.59M — | $223.77 — | $226.71 — | $145.41B — | 26.01 | $8.69 — | |
| Hitachi HTHIF | $29.03 — |
+2.62
|
$132.93B — | $400 — | $29.03 — | $29.03 — | $132.93B — | 31.55 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $28.53 — |
-0.11
|
$130.58B — | $26.48K — | $28.39 — | $28.57 — | $130.58B — | 30.67 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $4,072 27.49 USD |
-1.31
|
$18.64T 125.81B USD | $10.77M 72.73K USD | $4,017 27.12 USD | $4,125 27.84 USD | $18.64T 125.81B USD | 30.46 | $133.68 0.9 USD | |
| Mitsubishi MSBHF | $19.95 — |
-0.5
|
$79.36B — | $625 — | $19.6 — | $19.98 — | $79.36B — | 12.23 | $1.63 — | |
| 3M Company MMM | $144.77 — |
-1.64
|
$77.91B — | $2.07M — | $144.49 — | $147.27 — | $77.91B — | 18.00 | $8.04 — | |
| Mitsubishi Corporation 8058.T | $2,857 19.29 USD |
-0.7
|
$11.36T 76.72B USD | $8.1M 54.66K USD | $2,844 19.2 USD | $2,875 19.41 USD | $11.36T 76.72B USD | 12.11 | $235.91 1.59 USD | |
| ITOCHU ITOCF | $52.18 — |
+0.95
|
$73.94B — | $100 — | $51.75 — | $51.75 — | $73.94B — | 12.24 | $4.26 — | |
| ITOCHU Corporation ITOCY | $102.99 — |
-0.55
|
$73B — | $1.01K — | $102.79 — | $105.5 — | $73B — | 12.08 | $8.52 — | |
| ITOCHU Corporation 8001.T | $7,381 49.82 USD |
-1.14
|
$10.46T 70.61B USD | $3.11M 21.01K USD | $7,373 49.77 USD | $7,509 50.69 USD | $10.46T 70.61B USD | 11.98 | $615.95 4.16 USD | |
| Mitsui & MITSF | $20.8 — |
+0.98
|
$59.97B — | $1.1K — | $20.6 — | $20.8 — | $59.97B — | 9.81 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $410.3 — |
+0.84
|
$58.96B — | $388 — | $408 — | $411.99 — | $58.96B — | 9.67 | $42.41 — | |
| Mitsui & Co., Ltd. 8031.T | $2,940 19.85 USD |
-0.08
|
$8.45T 57.04B USD | $4.62M 31.21K USD | $2,913.5 19.67 USD | $2,958.5 19.97 USD | $8.45T 57.04B USD | 9.58 | $306.61 2.07 USD | |
| CITIC 0267.HK | $10.88 1.39 USD |
+0.55
|
$316.5B 40.47B USD | $38.42M 4.91M USD | $10.74 1.37 USD | $10.98 1.4 USD | $316.5B 40.47B USD | 5.06 | $2.15 0.27 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028.8 24.55 USD |
+0.79
|
$3.24T 39.15B USD | $3.78M 45.77K USD | $2,012.2 24.34 USD | $2,059.7 24.92 USD | $3.24T 39.15B USD | 36.92 | $54.95 0.66 USD | |
| Marubeni MARUF | $20.09 — |
-2
|
$33.14B — | $200 — | $20.09 — | $20.09 — | $33.14B — | 9.61 | $2.09 — | |
| Marubeni Corporation MARUY | $200.7 — |
+1.36
|
$33.11B — | $438 — | $200.5 — | $201.16 — | $33.11B — | 9.58 | $20.93 — | |
| Marubeni Corporation 8002.T | $2,880 19.44 USD |
+0.4
|
$4.75T 32.07B USD | $4.08M 27.52K USD | $2,864.5 19.34 USD | $2,894.5 19.54 USD | $4.75T 32.07B USD | 9.51 | $302.63 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.35 — |
+1.2
|
$30.67B — | $8.95K — | $25.17 — | $25.37 — | $30.67B — | 7.89 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,620 24.44 USD |
+0.11
|
$4.38T 29.57B USD | $2.12M 14.32K USD | $3,590 24.23 USD | $3,640 24.57 USD | $4.38T 29.57B USD | 7.81 | $463.21 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.74 20.49 USD |
-1
|
$26.07B 28.5B USD | $244.25K 267K USD | $18.62 20.35 USD | $18.85 20.61 USD | $26.07B 28.5B USD | 14.64 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.02 — |
+0.09
|
$26.7B — | $15.69K — | $10.96 — | $11.05 — | $26.7B — | 14.69 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.79 20.53 USD |
-0.32
|
$24.35B 26.61B USD | $2.55M 2.79M USD | $18.61 20.34 USD | $18.83 20.58 USD | $24.35B 26.61B USD | 11.66 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,175 21.43 USD |
-0.91
|
$3.83T 25.82B USD | $2.38M 16.06K USD | $3,146 21.24 USD | $3,192 21.55 USD | $3.83T 25.82B USD | 14.65 | $216.59 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $10.84 2.2 USD |
+0.28
|
$117.64B 23.84B USD | $47.7K 9.67K USD | $10.72 2.17 USD | $10.88 2.21 USD | $117.64B 23.84B USD | 7.85 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.82 2.19 USD |
+0.19
|
$117.54B 23.82B USD | $24.86M 5.04M USD | $10.7 2.17 USD | $10.88 2.21 USD | $117.54B 23.82B USD | 7.84 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.98 — |
+2.75
|
$23.11B — | $11.64K — | $5.87 — | $5.98 — | $23.11B — | 10.49 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $47.05 6.02 USD |
+1.4
|
$180.2B 23.04B USD | $8.21M 1.05M USD | $46.25 5.91 USD | $47.25 6.04 USD | $180.2B 23.04B USD | 10.54 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,011 20.33 USD |
-0.17
|
$3.18T 21.46B USD | $1.45M 9.81K USD | $2,990.5 20.19 USD | $3,031 20.46 USD | $3.18T 21.46B USD | 8.76 | $343.52 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $395.4 38.6 USD |
-0.6
|
$179.6B 17.53B USD | $145.03K 14.16K USD | $391.6 38.23 USD | $398.2 38.87 USD | $179.6B 17.53B USD | 52.02 | $7.6 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.28 7.6 USD |
+0.49
|
$289.31B 17.13B USD | $92.21K 5.46K USD | $125.6 7.44 USD | $128.87 7.63 USD | $289.31B 17.13B USD | 22.15 | $5.79 0.34 USD | |
| Kyocera Corporation KYOCY | $11.87 — |
-0.34
|
$16.72B — | $2.87K — | $11.85 — | $11.9 — | $16.72B — | 98.91 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,707 11.52 USD |
-0.67
|
$2.4T 16.23B USD | $3.29M 22.19K USD | $1,695.5 11.45 USD | $1,724 11.64 USD | $2.4T 16.23B USD | 100.00 | $17.07 0.12 USD | |
| Halma HALMY | $85.81 — |
+3.82
|
$16.18B — | $460 — | $84.55 — | $85.98 — | $16.18B — | 41.85 | $2.05 — | |
| Halma plc HLMAF | $41.24 — |
+1.66
|
$15.56B — | $61 — | $40.78 — | $40.78 — | $15.56B — | 40.03 | $1.03 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.42 1.59 USD |
+1.42
|
$109.77B 15.26B USD | $28.33M 3.94M USD | $11.21 1.56 USD | $11.51 1.6 USD | $109.77B 15.26B USD | 13.43 | $0.85 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.3 1.06 USD |
+1.06
|
$431B 13.7B USD | $26.67M 847.59K USD | $32.95 1.05 USD | $33.4 1.06 USD | $431B 13.7B USD | 12.56 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.95 0.97 USD |
+0.87
|
$87.86B 12.22B USD | $90.73M 12.62M USD | $6.84 0.95 USD | $6.99 0.97 USD | $87.86B 12.22B USD | 21.06 | $0.33 0.05 USD | |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.89
|
$374.17B 11.75B USD | $32.91M 1.03M USD | $146.2 4.59 USD | $151.1 4.75 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.64 — |
+1.94
|
$11.49B — | $160.1K — | $43.98 — | $44.75 — | $11.49B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $43.61 — |
-0.3
|
$11.27B — | $340 — | $43.61 — | $43.84 — | $11.27B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.61 — |
-1.03
|
$10.99B — | $2.54K — | $8.61 — | $8.65 — | $10.99B — | 22.07 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
-0.73
|
$84.03B 10.74B USD | $387.2K 49.51K USD | $10.9 1.39 USD | $11.08 1.42 USD | $84.03B 10.74B USD | 3.56 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.95 8.69 USD |
-0.8
|
$83.96B 10.74B USD | $691.85K 88.46K USD | $67.6 8.64 USD | $68.5 8.76 USD | $83.96B 10.74B USD | 22.20 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.88 — |
-6.37
|
$10.03B — | $900 — | $11.65 — | $11.65 — | $10.03B — | 15.54 | $0.7 — | |
| Keppel Ltd. BN4.SI | $7.11 5.33 USD |
0
|
$12.9B 9.67B USD | $2.31M 1.73M USD | $7.07 5.3 USD | $7.15 5.36 USD | $12.9B 9.67B USD | 15.80 | $0.45 0.34 USD | |
| SBI SBHGF | $31.54 — |
-4.68
|
$9.56B — | $300 — | $33.09 — | $33.09 — | $9.56B — | 8.88 | $3.55 — | |
| SBI Holdings, Inc. 8473.T | $4,436 29.94 USD |
-0.36
|
$1.34T 9.07B USD | $2.2M 14.84K USD | $4,363 29.45 USD | $4,448 30.03 USD | $1.34T 9.07B USD | 8.64 | $512.87 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $6.8 5.1 USD |
+0.74
|
$12.1B 9.07B USD | $1.61M 1.2M USD | $6.75 5.06 USD | $6.82 5.11 USD | $12.1B 9.07B USD | 12.14 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.69 2.32 USD |
-2.14
|
$32.21B 8.59B USD | $480.95K 128.31K USD | $8.61 2.3 USD | $8.85 2.36 USD | $32.21B 8.59B USD | 21.72 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.97 2.64 USD |
-0.63
|
$58.75B 8.17B USD | $3.55M 493.8K USD | $18.92 2.63 USD | $19.16 2.66 USD | $58.75B 8.17B USD | 13.26 | $1.43 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $243 2.94 USD |
-1.32
|
$634.11B 7.67B USD | $317.5K 3.84K USD | $242 2.93 USD | $250.85 3.03 USD | $634.11B 7.67B USD | 19.27 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $242.97 2.94 USD |
-1.33
|
$634.03B 7.67B USD | $6.84M 82.81K USD | $241.7 2.92 USD | $250.98 3.04 USD | $634.03B 7.67B USD | 19.26 | $12.61 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $23.87 — |
+0.13
|
$7.27B — | $9.81K — | $23.8 — | $23.92 — | $7.27B — | 2.82 | $8.44 — | |
| Seibu Holdings Inc. 9024.T | $4,062 27.42 USD |
+0.54
|
$1.07T 7.21B USD | $759.1K 5.12K USD | $4,011 27.08 USD | $4,079 27.53 USD | $1.07T 7.21B USD | 15.71 | $258.56 1.75 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.18 18.12 USD |
+0.21
|
$9.56B 7.16B USD | $226.5K 169.75K USD | $24.05 18.02 USD | $24.38 18.27 USD | $9.56B 7.16B USD | 7.87 | $3.07 2.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,499.5 16.87 USD |
0
|
$1.04T 7.04B USD | $864.5K 5.84K USD | $2,487 16.79 USD | $2,503.5 16.9 USD | $1.04T 7.04B USD | 12.75 | $195.96 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.54 49.78 USD |
+0.09
|
$6.28B 6.87B USD | $126.63K 138.42K USD | $45.12 49.32 USD | $45.66 49.91 USD | $6.28B 6.87B USD | 10.37 | $4.39 4.8 USD | |
| Voya Financial VOYA | $68.03 — |
+1.49
|
$6.55B — | $705.77K — | $65.95 — | $68.05 — | $6.55B — | 12.71 | $5.35 — | |
| Valmont Industries VMI | $325.02 — |
+0.75
|
$6.52B — | $187.9K — | $318.42 — | $325.28 — | $6.52B — | 18.89 | $17.2 — | |
| Sunway Berhad 5211.KL | $4.84 1.03 USD |
0
|
$30.13B 6.41B USD | $4.02M 854.14K USD | $4.82 1.02 USD | $4.86 1.03 USD | $30.13B 6.41B USD | 28.47 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $133.4 12.8 USD |
-1.44
|
$62.85B 6.03B USD | $54.67K 5.24K USD | $133.5 12.81 USD | $135.2 12.97 USD | $62.85B 6.03B USD | 22.92 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $174.5 4.91 USD |
+3.25
|
$209.4B 5.89B USD | $9.12M 256.68K USD | $172 4.84 USD | $177.5 4.99 USD | $209.4B 5.89B USD | 41.84 | $4.17 0.12 USD | |
| Storebrand ASA STB.OL | $133.9 12.84 USD |
-1.25
|
$57.52B 5.52B USD | $448.45K 43.02K USD | $133.2 12.78 USD | $135.4 12.99 USD | $57.52B 5.52B USD | 10.51 | $12.73 1.22 USD | |
| BEIJING ENT 0392.HK | $32.2 4.12 USD |
0
|
$40.51B 5.18B USD | $1.01M 129.52K USD | $32 4.09 USD | $32.5 4.16 USD | $40.51B 5.18B USD | 7.23 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,481 23.5 USD |
-0.66
|
$730.47B 4.93B USD | $823.8K 5.56K USD | $3,469 23.42 USD | $3,505 23.66 USD | $730.47B 4.93B USD | 6.77 | $513.69 3.47 USD | |
| FOSUN INTL 0656.HK | $4.68 0.6 USD |
0
|
$38.15B 4.88B USD | $3.73M 476.34K USD | $4.58 0.59 USD | $4.71 0.6 USD | $38.15B 4.88B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.39 0.85 USD |
-3.42
|
$79.99B 4.74B USD | $42.35M 2.51M USD | $14.29 0.85 USD | $15.05 0.89 USD | $79.99B 4.74B USD | 0 | -$0.05 -0.002 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.72 0.93 USD |
+0.15
|
$33.72B 4.69B USD | $23.29M 3.24M USD | $6.65 0.92 USD | $6.75 0.94 USD | $33.72B 4.69B USD | 13.43 | $0.5 0.07 USD | |
| The Bidvest Group Limited BDVSY | $27.27 — |
+0.74
|
$4.65B — | $210 — | $26.98 — | $27.27 — | $4.65B — | 13.04 | $2.09 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.87 0.96 USD |
0
|
$28.87B 4.01B USD | $65.72M 9.14M USD | $6.83 0.95 USD | $6.93 0.96 USD | $28.87B 4.01B USD | 31.22 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
0
|
$27.42B 3.81B USD | $28.84M 4.01M USD | $5.23 0.73 USD | $5.3 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,720 18.36 USD |
-0.6
|
$517.27B 3.49B USD | $875.1K 5.91K USD | $2,701.5 18.24 USD | $2,736 18.47 USD | $517.27B 3.49B USD | 20.70 | $131.35 0.89 USD | |
| MINMETALS CAPITAL 600390.SS | $5.53 0.77 USD |
+0.91
|
$24.87B 3.46B USD | $77.56M 10.78M USD | $5.44 0.76 USD | $5.62 0.78 USD | $24.87B 3.46B USD | 0 | -$0.05 -0.006 USD | |
| KINGBOARD HLDG 0148.HK | $24.35 3.11 USD |
+1.46
|
$26.99B 3.45B USD | $1.27M 162.13K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.99B 3.45B USD | 16.56 | $1.47 0.19 USD | |
| MDU Resources MDU | $16.66 — |
-0.33
|
$3.4B — | $715.18K — | $16.55 — | $16.72 — | $3.4B — | 18.30 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
-0.99
|
$12.34B 3.39B USD | $6.71M 1.84M USD | $3.3 0.91 USD | $3.32 0.91 USD | $12.34B 3.39B USD | 25.35 | $0.13 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.46 1.73 USD |
+0.16
|
$24.11B 3.35B USD | $22.23M 3.09M USD | $12.32 1.71 USD | $12.59 1.75 USD | $24.11B 3.35B USD | 113.27 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.25 0.45 USD |
-0.31
|
$23.86B 3.32B USD | $92.18M 12.82M USD | $3.22 0.45 USD | $3.26 0.45 USD | $23.86B 3.32B USD | 6.63 | $0.49 0.07 USD | |
| Griffon GFF | $70.01 — |
-0.65
|
$3.29B — | $191.22K — | $69.35 — | $70.4 — | $3.29B — | 14.49 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $33.5 1.05 USD |
-2.45
|
$102.62B 3.22B USD | $21.08M 662.16K USD | $33.32 1.05 USD | $34.04 1.07 USD | $102.62B 3.22B USD | 32.52 | $1.03 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $1,153.2 13.95 USD |
-1.95
|
$258.97B 3.13B USD | $278.36K 3.37K USD | $1,148.1 13.89 USD | $1,177.7 14.25 USD | $258.97B 3.13B USD | 54.16 | $21.29 0.26 USD | |
| Astra Industrial Group Company 1212.SR | $146.6 39.11 USD |
-4.43
|
$11.73B 3.13B USD | $135.93K 36.26K USD | $146 38.95 USD | $153.2 40.87 USD | $11.73B 3.13B USD | 20.38 | $7.19 1.92 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.18 1.14 USD |
-0.73
|
$21.25B 2.96B USD | $16.01M 2.23M USD | $8.15 1.13 USD | $8.25 1.15 USD | $21.25B 2.96B USD | 81.79 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$82.15B 2.61B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $82.15B 2.61B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,551 10.47 USD |
+2.41
|
$356.95B 2.41B USD | $1.2M 8.13K USD | $1,518.5 10.25 USD | $1,563 10.55 USD | $356.95B 2.41B USD | 8.82 | $175.83 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.09 25.3 USD |
-0.7
|
$3.04B 2.25B USD | $20.19K 14.98K USD | $34 25.23 USD | $34.36 25.5 USD | $3.04B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.9 — |
-1.27
|
$2.22B — | $3.57K — | $24.9 — | $25.26 — | $2.22B — | 0 | -$0.35 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15 2.09 USD |
-0.6
|
$15.91B 2.21B USD | $29.67M 4.13M USD | $14.92 2.07 USD | $15.26 2.12 USD | $15.91B 2.21B USD | 36.58 | $0.41 0.06 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.5 0.55 USD |
-2.99
|
$78.15B 2.2B USD | $2.99M 83.99K USD | $19.4 0.55 USD | $20 0.56 USD | $78.15B 2.2B USD | 16.66 | $1.17 0.03 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,628 10.99 USD |
-0.97
|
$319.21B 2.15B USD | $486.6K 3.28K USD | $1,621.5 10.95 USD | $1,638.5 11.06 USD | $319.21B 2.15B USD | 9.70 | $167.69 1.13 USD | |
| BEML Limited BEML.NS | $4,206.6 50.89 USD |
-2.17
|
$175.64B 2.12B USD | $319.82K 3.87K USD | $4,190 50.69 USD | $4,356 52.7 USD | $175.64B 2.12B USD | 60.01 | $70.09 0.85 USD | |
| AMP Limited AMP.AX | $1.25 0.82 USD |
+0.4
|
$3.15B 2.09B USD | $5.12M 3.39M USD | $1.24 0.82 USD | $1.27 0.84 USD | $3.15B 2.09B USD | 17.78 | $0.07 0.05 USD | |
| IJM Corporation Berhad 3336.KL | $2.63 0.56 USD |
+0.38
|
$9.22B 1.96B USD | $8.24M 1.75M USD | $2.61 0.55 USD | $2.65 0.56 USD | $9.22B 1.96B USD | 21.91 | $0.12 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.08 1.68 USD |
-0.98
|
$14.05B 1.95B USD | $21.76M 3.03M USD | $12.03 1.67 USD | $12.2 1.7 USD | $14.05B 1.95B USD | 25.16 | $0.48 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $252.75 7.94 USD |
-3.44
|
$61.55B 1.93B USD | $440.5K 13.83K USD | $252.5 7.93 USD | $260.75 8.19 USD | $61.55B 1.93B USD | 20.99 | $12.04 0.38 USD | |
| SINOCHEN INT'L 600500.SS | $3.77 0.52 USD |
-1.57
|
$13.53B 1.88B USD | $28.98M 4.03M USD | $3.76 0.52 USD | $3.84 0.53 USD | $13.53B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,315.2 15.91 USD |
-2.1
|
$144.89B 1.75B USD | $428.97K 5.19K USD | $1,310.6 15.86 USD | $1,349.9 16.33 USD | $144.89B 1.75B USD | 23.70 | $55.48 0.67 USD | |
| SHANGHAI IND H 0363.HK | $12.46 1.59 USD |
0
|
$13.55B 1.73B USD | $928.26K 118.69K USD | $12.34 1.58 USD | $12.5 1.6 USD | $13.55B 1.73B USD | 4.82 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.61 1.06 USD |
+0.53
|
$12.39B 1.72B USD | $11.42M 1.59M USD | $7.5 1.04 USD | $7.62 1.06 USD | $12.39B 1.72B USD | 12.68 | $0.6 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||