行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,110 34.49 USD |
-1.75
|
¥23T 156.51B USD | ¥9M 60K USD | ¥5,072 34.24 USD | ¥5,164 34.86 USD | ¥23T 156.51B USD | 30.60 | ¥167 1.13 USD | |
| Hitachi HTHIF | $33.85 — |
+2.64
|
$153.82B — | $1.98K — | $31.82 — | $33.00 — | $153.82B — | 31.34 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.48 — |
+1
|
$151.91B — | $50.69K — | $33.41 — | $33.80 — | $151.91B — | 30.99 | $1.08 — | |
| Honeywell HON | $195.91 — |
-0.58
|
$124.38B — | $3.03M — | $195.22 — | $197.25 — | $124.38B — | 20.68 | $9.47 — | |
| Mitsubishi Corporation 8058.T | ¥3,599 24.29 USD |
-1.1
|
¥14T 95.32B USD | ¥5M 30.66K USD | ¥3,585 24.2 USD | ¥3,632 24.52 USD | ¥14T 95.32B USD | 15.88 | ¥227 1.53 USD | |
| Mitsubishi MSBHF | $24.20 — |
+2.59
|
$91.60B — | $4.59K — | $23.48 — | $25.43 — | $91.60B — | 15.81 | $1.53 — | |
| ITOCHU Corporation 8001.T | ¥9,403 63.47 USD |
-1.49
|
¥13T 89.21B USD | ¥2M 11.04K USD | ¥9,350 63.12 USD | ¥9,500 64.13 USD | ¥13T 89.21B USD | 15.28 | ¥615 4.15 USD | |
| ITOCHU Corporation ITOCY | $123.98 — |
+2.09
|
$87.77B — | $883.00 — | $121.00 — | $124.06 — | $87.77B — | 15.53 | $7.98 — | |
| 3M Company MMM | $163.85 — |
-0.29
|
$87.04B — | $2.91M — | $162.93 — | $165.46 — | $87.04B — | 26.09 | $6.28 — | |
| Mitsui & MITSF | $28.00 — |
+8.95
|
$80.68B — | $901.00 — | $26.10 — | $28.00 — | $80.68B — | 14.07 | $1.99 — | |
| Mitsui & Co., Ltd. 8031.T | ¥3,989 26.93 USD |
-1.68
|
¥11T 77.39B USD | ¥3M 20.78K USD | ¥3,976 26.84 USD | ¥4,058 27.39 USD | ¥11T 77.39B USD | 13.01 | ¥306 2.07 USD | |
| Mitsui & Co., Ltd. MITSY | $525.24 — |
+1.59
|
$75.94B — | $542.00 — | $518.00 — | $528.24 — | $75.94B — | 13.22 | $39.73 — | |
| CITIC 0267.HK | HK$12.47 1.59 USD |
-1.19
|
HK$362.76B 46.38B USD | HK$5.58M 713.65K USD | HK$12.46 1.59 USD | HK$12.62 1.61 USD | HK$362.76B 46.38B USD | 5.74 | HK$2.17 0.28 USD | |
| Marubeni Corporation 8002.T | ¥3,936 26.57 USD |
+0.2
|
¥6T 43.74B USD | ¥2M 16.4K USD | ¥3,875 26.16 USD | ¥3,970 26.8 USD | ¥6T 43.74B USD | 13.01 | ¥302 2.04 USD | |
| Marubeni MARUF | $26.00 — |
+3.09
|
$43.54B — | $3.00 — | $26.00 — | $26.00 — | $43.54B — | 13.26 | $1.96 — | |
| Marubeni Corporation MARUY | $255.13 — |
+0.21
|
$42.20B — | $850.00 — | $253.80 — | $256.99 — | $42.20B — | 13.01 | $19.61 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,047.20 24.77 USD |
-0.78
|
₹3.28T 39.66B USD | ₹114.65K 1.39K USD | ₹2,042.80 24.71 USD | ₹2,061.90 24.95 USD | ₹3.28T 39.66B USD | 34.75 | ₹58.91 0.71 USD | |
| Sumitomo Corporation 8053.T | ¥4,701 31.73 USD |
+0.32
|
¥6T 38.18B USD | ¥2M 13.53K USD | ¥4,630 31.25 USD | ¥4,718 31.85 USD | ¥6T 38.18B USD | 9.34 | ¥503 3.39 USD | |
| Sumitomo Corporation SSUMY | $30.47 — |
+2.66
|
$36.76B — | $3.71K — | $29.95 — | $30.55 — | $36.76B — | 9.34 | $3.26 — | |
| Toyota Tsusho Corporation 8015.T | ¥4,780 32.27 USD |
-1.14
|
¥5T 34.06B USD | ¥732K 4.94K USD | ¥4,747 32.04 USD | ¥4,850 32.74 USD | ¥5T 34.06B USD | 13.71 | ¥349 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.84 22.78 USD |
+0.46
|
€28.99B 31.69B USD | €214.45K 234.42K USD | €0.00 0 USD | €0.00 0 USD | €28.99B 31.69B USD | 16.28 | €1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | €20.71 22.64 USD |
-0.1
|
€26.80B 29.3B USD | €2.64M 2.89M USD | €20.57 22.49 USD | €20.89 22.84 USD | €26.80B 29.3B USD | 12.55 | €1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,382 22.83 USD |
-0.82
|
¥4T 27.51B USD | ¥4M 28.13K USD | ¥3,289 22.2 USD | ¥3,413 23.04 USD | ¥4T 27.51B USD | 15.71 | ¥215 1.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.01 — |
-5
|
$26.63B — | $14.33K — | $11.01 — | $11.10 — | $26.63B — | 15.72 | $0.70 — | |
| Itaúsa S.A. ITSA4.SA | R$11.84 2.4 USD |
+0.34
|
R$130.10B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.10B 26.37B USD | 8.51 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.82 2.4 USD |
+0.25
|
R$129.99B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99B 26.35B USD | 8.50 | R$1.39 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.71 — |
+1.05
|
$25.90B — | $20.43K — | $6.68 — | $6.72 — | $25.90B — | 25.80 | $0.26 — | |
| CK Hutchison Holdings Limited 0001.HK | HK$52.35 6.69 USD |
-0.38
|
HK$201.47B 25.76B USD | HK$2.33M 298.06K USD | HK$52.25 6.68 USD | HK$52.85 6.76 USD | HK$201.47B 25.76B USD | 26.04 | HK$2.01 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.19 1.97 USD |
-0.49
|
CN¥145.33B 20.21B USD | CN¥28.80M 4M USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥145.33B 20.21B USD | 12.33 | CN¥1.15 0.16 USD | |
| Kyocera Corporation 6971.T | ¥2,016 13.61 USD |
+0.02
|
¥3T 18.81B USD | ¥2M 14.86K USD | ¥2,010 13.56 USD | ¥2,060 13.9 USD | ¥3T 18.81B USD | 64.68 | ¥31 0.21 USD | |
| Jardine Matheson Holdings Limited JMHLY | $62.65 — |
+0.87
|
$18.66B — | $2.24K — | $62.42 — | $64.00 — | $18.66B — | 184.26 | $0.34 — | |
| Jardine Matheson Holdings Limited J36.SI | $62.37 — |
-0.94
|
$18.45B — | $64.60K — | $62.08 — | $63.02 — | $18.45B — | 183.44 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.00 — |
-0.54
|
$18.07B — | $1.50K — | $12.95 — | $13.00 — | $18.07B — | 65.00 | $0.20 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$134.21 7.95 USD |
-1.37
|
MX$302.59B 17.92B USD | MX$249.24K 14.76K USD | MX$133.44 7.9 USD | MX$136.30 8.07 USD | MX$302.59B 17.92B USD | 32.81 | MX$4.09 0.24 USD | |
| Halma plc HLMAF | $47.26 — |
+1.48
|
$17.85B — | $500.00 — | $47.50 — | $47.50 — | $17.85B — | 46.33 | $1.02 — | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.88 1.37 USD |
-0.1
|
CN¥124.90B 17.37B USD | CN¥43.29M 6.02M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥124.90B 17.37B USD | 29.05 | CN¥0.34 0.05 USD | |
| Halma HALMY | $90.70 — |
-4.14
|
$17.13B — | $13.93K — | $90.55 — | $93.14 — | $17.13B — | 44.24 | $2.05 — | |
| Lifco AB (publ) LIFCO-B.ST | SEK 353.00 34.46 USD |
-1.94
|
SEK 162.01B 15.81B USD | SEK 235.81K 23.02K USD | SEK 352.00 34.36 USD | SEK 358.20 34.96 USD | SEK 162.01B 15.81B USD | 45.08 | SEK 7.83 0.76 USD | |
| SBI SBHGF | $45.60 — |
+5.29
|
$15.63B — | $24.00 — | $45.60 — | $45.60 — | $15.63B — | 8.15 | $5.59 — | |
| SBI Holdings, Inc. 8473.T | ¥6,689 45.15 USD |
-3.35
|
¥2T 14.9B USD | ¥2M 15.32K USD | ¥6,628 44.74 USD | ¥6,776 45.74 USD | ¥2T 14.9B USD | 7.75 | ¥862 5.82 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.10 1.12 USD |
-0.99
|
NT$467.92B 14.87B USD | NT$5.51M 175.21K USD | NT$35.10 1.12 USD | NT$35.70 1.13 USD | NT$467.92B 14.87B USD | 13.44 | NT$2.61 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 176.30 5.54 USD |
+3.1
|
TRY 446.92B 14.04B USD | TRY 36.43M 1.14M USD | TRY 171.50 5.39 USD | TRY 177.30 5.57 USD | TRY 446.92B 14.04B USD | 678.07 | TRY 0.26 0.008 USD | |
| Keppel Ltd. BN4.SI | SGD 10.21 7.65 USD |
-1.26
|
SGD 18.42B 13.81B USD | SGD 1.61M 1.21M USD | SGD 10.16 7.61 USD | SGD 10.38 7.78 USD | SGD 18.42B 13.81B USD | 20.83 | SGD 0.49 0.37 USD | |
| Swire Pacific Limited SWRAY | $8.40 — |
+1.2
|
$10.88B — | $974.00 — | $8.40 — | $8.44 — | $10.88B — | 70.00 | $0.12 — | |
| SWIRE PACIFIC A 0019.HK | HK$66.00 8.44 USD |
+0.08
|
HK$84.42B 10.79B USD | HK$307.38K 39.3K USD | HK$65.70 8.4 USD | HK$66.50 8.5 USD | HK$84.42B 10.79B USD | 70.96 | HK$0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.39 1.46 USD |
-0.52
|
HK$82.51B 10.55B USD | HK$646.80K 82.7K USD | HK$11.38 1.46 USD | HK$11.61 1.48 USD | HK$82.51B 10.55B USD | 12.51 | HK$0.91 0.12 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹325.05 3.93 USD |
-0.61
|
₹849.27B 10.27B USD | ₹622.93K 7.54K USD | ₹322.60 3.9 USD | ₹326.50 3.95 USD | ₹849.27B 10.27B USD | 26.21 | ₹12.40 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹325.00 3.93 USD |
-0.64
|
₹849.13B 10.27B USD | ₹64.40K 779.1 USD | ₹322.35 3.9 USD | ₹326.15 3.95 USD | ₹849.13B 10.27B USD | 26.20 | ₹12.40 0.15 USD | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.60 24.43 USD |
-1.51
|
SGD 12.88B 9.66B USD | SGD 18.00K 13.49K USD | SGD 32.58 24.42 USD | SGD 33.05 24.77 USD | SGD 12.88B 9.66B USD | 11.89 | SGD 2.74 2.05 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,231 35.31 USD |
-1.02
|
¥1T 8.96B USD | ¥550K 3.71K USD | ¥5,228 35.29 USD | ¥5,307 35.82 USD | ¥1T 8.96B USD | 5.81 | ¥900 6.08 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.33 4.74 USD |
-0.63
|
SGD 11.64B 8.72B USD | SGD 1.35M 1.01M USD | SGD 6.31 4.73 USD | SGD 6.38 4.78 USD | SGD 11.64B 8.72B USD | 11.72 | SGD 0.54 0.4 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.21 2.81 USD |
+1.05
|
CN¥62.59B 8.7B USD | CN¥4.76M 662.39K USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥62.59B 8.7B USD | 14.03 | CN¥1.44 0.2 USD | |
| Valmont Industries VMI | $408.08 — |
-0.25
|
$8.04B — | $100.94K — | $402.96 — | $413.19 — | $8.04B — | 34.99 | $11.66 — | |
| Kingdom Holding Company 4280.SR | SAR 7.70 2.05 USD |
+0.39
|
SAR 28.65B 7.64B USD | SAR 50.64K 13.51K USD | SAR 7.64 2.04 USD | SAR 7.73 2.06 USD | SAR 28.65B 7.64B USD | 22.64 | SAR 0.34 0.09 USD | |
| Voya Financial, Inc. VOYA-PB | $24.27 — |
+0.5
|
$7.39B — | $13.17K — | $24.04 — | $24.27 — | $7.39B — | 2.87 | $8.44 — | |
| Sunway Berhad 5211.KL | MYR 5.50 1.17 USD |
0
|
MYR 34.24B 7.28B USD | MYR 1.05M 223.79K USD | MYR 5.46 1.16 USD | MYR 5.51 1.17 USD | MYR 34.24B 7.28B USD | 32.35 | MYR 0.17 0.04 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,582 17.43 USD |
-0.29
|
¥1T 7.22B USD | ¥1M 7.99K USD | ¥2,565 17.31 USD | ¥2,590 17.48 USD | ¥1T 7.22B USD | 15.36 | ¥168 1.13 USD | |
| Storebrand ASA 0NO0.IL | NOK 157.75 15.13 USD |
+0.48
|
NOK 74.32B 7.13B USD | NOK 8.27K 793.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 74.32B 7.13B USD | 27.10 | NOK 5.82 0.56 USD | |
| Infratil Limited IFT.AX | A$10.70 7.08 USD |
-0.23
|
A$10.77B 7.13B USD | A$55.04K 36.43K USD | A$10.64 7.04 USD | A$10.77 7.13 USD | A$10.77B 7.13B USD | 0 | -A$0.26 -0.1 USD | |
| Voya Financial VOYA | $72.48 — |
+1.9
|
$6.99B — | $932.09K — | $71.30 — | $73.24 — | $6.99B — | 14.32 | $5.06 — | |
| The Siam Cement Public Company Limited SCC.BK | THB 194.50 5.47 USD |
+0.52
|
THB 238.18B 6.7B USD | THB 407.15K 11.46K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 238.18B 6.7B USD | 12.78 | THB 15.21 0.43 USD | |
| Storebrand ASA STB.OL | NOK 156.90 15.05 USD |
-0.51
|
NOK 66.74B 6.4B USD | NOK 295.51K 28.35K USD | NOK 156.90 15.05 USD | NOK 158.00 15.16 USD | NOK 66.74B 6.4B USD | 13.99 | NOK 11.21 1.08 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,465 104.39 USD |
-6.3
|
¥885B 5.97B USD | ¥968K 6.53K USD | ¥15,455 104.33 USD | ¥16,035 108.24 USD | ¥885B 5.97B USD | 13.40 | ¥1K 7.79 USD | |
| Sojitz Corporation 2768.T | ¥4,186 28.26 USD |
-1.06
|
¥871B 5.88B USD | ¥578K 3.9K USD | ¥4,174 28.18 USD | ¥4,228 28.54 USD | ¥871B 5.88B USD | 7.94 | ¥527 3.56 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.97 1.11 USD |
-1.36
|
CN¥39.99B 5.56B USD | CN¥14.19M 1.97M USD | CN¥7.96 1.11 USD | CN¥8.06 1.12 USD | CN¥39.99B 5.56B USD | 11.38 | CN¥0.70 0.1 USD | |
| BEIJING ENT 0392.HK | HK$34.52 4.41 USD |
-1.43
|
HK$43.43B 5.55B USD | HK$269.05K 34.4K USD | HK$34.50 4.41 USD | HK$35.18 4.5 USD | HK$43.43B 5.55B USD | 7.32 | HK$4.71 0.6 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥20.28 2.82 USD |
-2.5
|
CN¥39.24B 5.46B USD | CN¥23.41M 3.26M USD | CN¥20.20 2.81 USD | CN¥20.76 2.89 USD | CN¥39.24B 5.46B USD | 119.29 | CN¥0.17 0.02 USD | |
| FOSUN INTL 0656.HK | HK$4.83 0.62 USD |
-0.41
|
HK$39.44B 5.04B USD | HK$2.07M 265.03K USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$39.44B 5.04B USD | 0 | -HK$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.97 — |
+2.69
|
$4.41B — | $7.60K — | $25.30 — | $25.53 — | $4.41B — | 13.05 | $1.99 — | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.22 1 USD |
-0.96
|
CN¥30.34B 4.22B USD | CN¥37.61M 5.23M USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥30.34B 4.22B USD | 28.87 | CN¥0.25 0.03 USD | |
| MDU Resources MDU | $20.62 — |
+4.72
|
$4.21B — | $6.26M — | $19.72 — | $20.76 — | $4.21B — | 23.43 | $0.88 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.83 0.81 USD |
+0.17
|
CN¥30.15B 4.19B USD | CN¥29.55M 4.11M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥30.15B 4.19B USD | 8.09 | CN¥0.72 0.1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.00 1.1 USD |
-0.07
|
QAR 14.98B 4.11B USD | QAR 4.16M 1.14M USD | QAR 3.97 1.09 USD | QAR 4.02 1.1 USD | QAR 14.98B 4.11B USD | 19.04 | QAR 0.21 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.22 1.56 USD |
+2.47
|
CN¥28.94B 4.02B USD | CN¥38.54M 5.36M USD | CN¥10.78 1.5 USD | CN¥11.30 1.57 USD | CN¥28.94B 4.02B USD | 374.00 | CN¥0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.30 3.49 USD |
-0.44
|
HK$30.87B 3.95B USD | HK$765.65K 97.9K USD | HK$27.08 3.46 USD | HK$27.46 3.51 USD | HK$30.87B 3.95B USD | 11.42 | HK$2.39 0.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,880 19.44 USD |
+0.54
|
¥548B 3.7B USD | ¥234K 1.58K USD | ¥2,865 19.34 USD | ¥2,904 19.6 USD | ¥548B 3.7B USD | 11.72 | ¥246 1.66 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.86 0.81 USD |
-0.34
|
CN¥26.36B 3.66B USD | CN¥15.06M 2.09M USD | CN¥5.84 0.81 USD | CN¥5.87 0.82 USD | CN¥26.36B 3.66B USD | 0 | -CN¥0.07 -0.009 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.62 1.18 USD |
+1.95
|
TRY 115.24B 3.62B USD | TRY 29.63M 930.39K USD | TRY 36.84 1.16 USD | TRY 37.88 1.19 USD | TRY 115.24B 3.62B USD | 41.34 | TRY 0.91 0.03 USD | |
| Griffon GFF | $71.24 — |
-2.9
|
$3.32B — | $228.41K — | $70.91 — | $73.68 — | $3.32B — | 49.13 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.19 0.44 USD |
0
|
CN¥23.42B 3.26B USD | CN¥48.36M 6.72M USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥23.42B 3.26B USD | 13.86 | CN¥0.23 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.04 35.65 USD |
-2
|
CA$4.27B 3.17B USD | CA$127.64K 94.72K USD | CA$46.76 34.7 USD | CA$52.10 38.66 USD | CA$4.27B 3.17B USD | 0 | -CA$0.19 -0.1 USD | |
| Astra Industrial Group Company 1212.SR | SAR 145.00 38.68 USD |
+0.83
|
SAR 11.60B 3.09B USD | SAR 66.76K 17.81K USD | SAR 142.20 37.94 USD | SAR 145.70 38.87 USD | SAR 11.60B 3.09B USD | 17.94 | SAR 8.08 2.16 USD | |
| Brookfield Business Partners L.P BBU | $33.85 — |
-2.48
|
$3.01B — | $94.00K — | $33.20 — | $36.90 — | $3.01B — | 0 | -$0.14 — | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.35 2.55 USD |
-0.65
|
CN¥21.17B 2.94B USD | CN¥24.74M 3.44M USD | CN¥18.05 2.51 USD | CN¥18.53 2.58 USD | CN¥21.17B 2.94B USD | 30.08 | CN¥0.61 0.08 USD | |
| AMP Limited AMP.AX | A$1.70 1.12 USD |
-3.42
|
A$4.35B 2.88B USD | A$2.67M 1.77M USD | A$1.70 1.12 USD | A$1.75 1.16 USD | A$4.35B 2.88B USD | 24.21 | A$0.07 0.05 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.15 0.44 USD |
-6.8
|
CN¥18.50B 2.57B USD | CN¥516.46M 71.81M USD | CN¥3.12 0.43 USD | CN¥3.56 0.49 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.23 2.26 USD |
-1.16
|
CN¥17.22B 2.39B USD | CN¥7.98M 1.11M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥17.22B 2.39B USD | 31.21 | CN¥0.52 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.22 1.42 USD |
+10.01
|
CN¥16.63B 2.31B USD | CN¥51.77M 7.2M USD | CN¥9.37 1.3 USD | CN¥10.22 1.42 USD | CN¥16.63B 2.31B USD | 17.32 | CN¥0.59 0.08 USD | |
| Tatung Co., Ltd. 2371.TW | NT$34.95 1.11 USD |
-0.99
|
NT$71.51B 2.27B USD | NT$7.42M 235.92K USD | NT$34.50 1.1 USD | NT$35.40 1.12 USD | NT$71.51B 2.27B USD | 5.04 | NT$6.93 0.22 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,662 11.22 USD |
+0.27
|
¥326B 2.2B USD | ¥113K 761.43 USD | ¥1,662 11.22 USD | ¥1,674 11.3 USD | ¥326B 2.2B USD | 9.97 | ¥167 1.13 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.33 0.6 USD |
+2.61
|
CN¥15.54B 2.16B USD | CN¥37.50M 5.21M USD | CN¥4.20 0.58 USD | CN¥4.38 0.61 USD | CN¥15.54B 2.16B USD | 0 | -CN¥1.01 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.77 0.23 USD |
+5.99
|
HK$16.11B 2.06B USD | HK$6.76M 864.86K USD | HK$1.60 0.2 USD | HK$1.77 0.23 USD | HK$16.11B 2.06B USD | 0 | HK$0.00 0 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.20 0.51 USD |
+1.11
|
THB 72.94B 2.05B USD | THB 627.43K 17.65K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 72.94B 2.05B USD | 16.39 | THB 1.11 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.46 0.83 USD |
+0.99
|
TRY 64.44B 2.02B USD | TRY 5.16M 161.95K USD | TRY 26.02 0.82 USD | TRY 26.70 0.84 USD | TRY 64.44B 2.02B USD | 13.63 | TRY 1.94 0.06 USD | |
| Hilltop HTH | $32.79 — |
-0.91
|
$2.01B — | $282.66K — | $32.78 — | $33.25 — | $2.01B — | 13.11 | $2.50 — | |
| BEML Limited BEML.NS | ₹1,958.00 23.69 USD |
-1.45
|
₹163.08B 1.97B USD | ₹109.72K 1.33K USD | ₹1,942.00 23.49 USD | ₹1,987.20 24.04 USD | ₹163.08B 1.97B USD | 54.58 | ₹35.87 0.43 USD | |
| SHANGHAI IND H 0363.HK | HK$13.99 1.79 USD |
-0.14
|
HK$15.21B 1.94B USD | HK$331.36K 42.37K USD | HK$13.90 1.78 USD | HK$14.01 1.79 USD | HK$15.21B 1.94B USD | 5.75 | HK$2.43 0.31 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.48 0.9 USD |
-0.31
|
CN¥13.85B 1.93B USD | CN¥15.73M 2.19M USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.52 0.54 USD |
+0.8
|
MYR 8.83B 1.88B USD | MYR 4.19M 891.52K USD | MYR 2.46 0.52 USD | MYR 2.53 0.54 USD | MYR 8.83B 1.88B USD | 21.00 | MYR 0.12 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.07 1.96 USD |
-1.95
|
CN¥13.10B 1.82B USD | CN¥7.96M 1.11M USD | CN¥14.02 1.95 USD | CN¥14.30 1.99 USD | CN¥13.10B 1.82B USD | 21.31 | CN¥0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||