交易所：Tokyo ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (84)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,690 24.91 USD |
+3.74
|
$16.89T 114.03B USD | $8.69M 58.63K USD | $3,647 24.62 USD | $3,717 25.09 USD | $16.89T 114.03B USD | 29.63 | $124.5 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,687 18.14 USD |
+0.77
|
$10.68T 72.12B USD | $5.61M 37.88K USD | $2,675.5 18.06 USD | $2,704.5 18.26 USD | $10.68T 72.12B USD | 10.24 | $262.38 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,122 48.08 USD |
+1.12
|
$10.1T 68.16B USD | $1.05M 7.05K USD | $7,080 47.79 USD | $7,160 48.33 USD | $10.1T 68.16B USD | 11.79 | $603.59 4.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,819.5 19.03 USD |
+1.06
|
$8.1T 54.69B USD | $2.29M 15.49K USD | $2,794 18.86 USD | $2,846 19.21 USD | $8.1T 54.69B USD | 8.47 | $332.85 2.25 USD | |
| Sumitomo Corporation 8053.T | $3,446 23.26 USD |
+1.17
|
$4.17T 28.15B USD | $883.6K 5.96K USD | $3,422 23.1 USD | $3,467 23.4 USD | $4.17T 28.15B USD | 10.47 | $329.02 2.22 USD | |
| Marubeni Corporation 8002.T | $2,493.5 16.83 USD |
+1.14
|
$4.14T 27.92B USD | $2.26M 15.29K USD | $2,475.5 16.71 USD | $2,501 16.88 USD | $4.14T 27.92B USD | 8.91 | $279.59 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,939.5 19.84 USD |
+2.83
|
$3.54T 23.91B USD | $2.17M 14.67K USD | $2,927 19.76 USD | $2,963 20 USD | $3.54T 23.91B USD | 39.85 | $73.75 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,543.5 17.17 USD |
+0.71
|
$2.69T 18.13B USD | $572.2K 3.86K USD | $2,520.5 17.01 USD | $2,560.5 17.28 USD | $2.69T 18.13B USD | 7.93 | $320.49 2.16 USD | |
| Kyocera Corporation 6971.T | $1,675 11.31 USD |
+0.78
|
$2.36T 15.93B USD | $1.07M 7.22K USD | $1,652 11.15 USD | $1,682.5 11.36 USD | $2.36T 15.93B USD | 81.27 | $20.61 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,683 24.86 USD |
+0.71
|
$1.12T 7.53B USD | $676.4K 4.57K USD | $3,666 24.75 USD | $3,710 25.04 USD | $1.12T 7.53B USD | 8.91 | $413.24 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,463.5 16.63 USD |
+0.22
|
$1.03T 6.94B USD | $743.1K 5.02K USD | $2,448.5 16.53 USD | $2,476.5 16.72 USD | $1.03T 6.94B USD | 11.73 | $209.91 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,430 23.15 USD |
+1.09
|
$909.5B 6.14B USD | $264.9K 1.79K USD | $3,344 22.57 USD | $3,430 23.15 USD | $909.5B 6.14B USD | 13.26 | $258.55 1.75 USD | |
| Sojitz Corporation 2768.T | $3,297 22.26 USD |
+0.58
|
$695.1B 4.69B USD | $331.3K 2.24K USD | $3,292 22.22 USD | $3,322 22.42 USD | $695.1B 4.69B USD | 7.05 | $467.44 3.16 USD | |
| Keikyu Corporation 9006.T | $1,497.5 10.11 USD |
-0.76
|
$410.98B 2.77B USD | $355.2K 2.4K USD | $1,484.5 10.02 USD | $1,505.5 10.16 USD | $410.98B 2.77B USD | 4.73 | $316.29 2.14 USD | |
| Iwatani Corporation 8088.T | $1,353 9.13 USD |
+1.77
|
$311.38B 2.1B USD | $218.8K 1.48K USD | $1,333 9 USD | $1,361.5 9.19 USD | $311.38B 2.1B USD | 6.03 | $224.15 1.51 USD | |
| Teijin Limited 3401.T | $1,189 8.03 USD |
+0.63
|
$229.09B 1.55B USD | $248K 1.67K USD | $1,187.5 8.02 USD | $1,202.5 8.12 USD | $229.09B 1.55B USD | 0 | -$239.8 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,247 15.17 USD |
-0.47
|
$218.59B 1.48B USD | $196.4K 1.33K USD | $2,226 15.03 USD | $2,248 15.17 USD | $218.59B 1.48B USD | 8.73 | $257.13 1.74 USD | |
| Citizen Watch Co., Ltd. 7762.T | $822 5.55 USD |
+0.98
|
$200.46B 1.35B USD | $357.4K 2.41K USD | $819 5.53 USD | $827 5.58 USD | $200.46B 1.35B USD | 8.18 | $100.45 0.68 USD | |
| Ceres Inc. 3696.T | $2,109 14.24 USD |
-0.47
|
$24.28B 163.87M USD | $123.4K 832.98 USD | $2,086 14.08 USD | $2,123 14.33 USD | $24.28B 163.87M USD | 16.34 | $129.05 0.87 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.98B 141.65M USD | $596.8K 4.03K USD | $105 0.71 USD | $108 0.73 USD | $20.98B 141.65M USD | 12.91 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $79 0.53 USD |
-3.66
|
$11.19B 75.51M USD | $30.62M 206.72K USD | $79 0.53 USD | $98 0.66 USD | $11.19B 75.51M USD | 202.56 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $45 0.3 USD |
-2.17
|
$4.59B 30.97M USD | $677.4K 4.57K USD | $44 0.3 USD | $46 0.31 USD | $4.59B 30.97M USD | 4.46 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $64 0.43 USD |
-1.54
|
$2.72B 18.34M USD | $62.8K 423.92 USD | $64 0.43 USD | $66 0.45 USD | $2.72B 18.34M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
-1.67
|
$2.06B 13.89M USD | $434.3K 2.93K USD | $59 0.4 USD | $60 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,670 267.78 USD |
-0.23
|
$1.74T 11.74B USD | $25.5K 172.13 USD | $39,480 266.5 USD | $39,830 268.86 USD | $1.74T 11.74B USD | 11.60 | $3.42K 23.08 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,122 27.82 USD |
-0.51
|
$983.69B 6.64B USD | $187.9K 1.27K USD | $4,070 27.47 USD | $4,126 27.85 USD | $983.69B 6.64B USD | 13.53 | $304.51 2.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,079 20.78 USD |
-0.77
|
$585.55B 3.95B USD | $248.4K 1.68K USD | $3,053 20.61 USD | $3,095 20.89 USD | $585.55B 3.95B USD | 11.56 | $266.24 1.8 USD | |
| Keio Corporation 9008.T | $3,891 26.27 USD |
-0.69
|
$460.17B 3.11B USD | $128.8K 869.44 USD | $3,820 25.79 USD | $3,893 26.28 USD | $460.17B 3.11B USD | 11.02 | $353.01 2.38 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,462 23.37 USD |
-0.29
|
$351.77B 2.37B USD | $47.4K 319.96 USD | $3,416 23.06 USD | $3,477 23.47 USD | $351.77B 2.37B USD | 13.08 | $264.57 1.79 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,770.5 11.95 USD |
-0.25
|
$347.15B 2.34B USD | $327.4K 2.21K USD | $1,751 11.82 USD | $1,781.5 12.03 USD | $347.15B 2.34B USD | 11.13 | $159.04 1.07 USD | |
| Nichias Corporation 5393.T | $4,749 32.06 USD |
+1.04
|
$305.5B 2.06B USD | $60.5K 408.39 USD | $4,744 32.02 USD | $4,790 32.33 USD | $305.5B 2.06B USD | 10.28 | $461.54 3.12 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,884 26.22 USD |
+2.56
|
$222.1B 1.5B USD | $136.3K 920.06 USD | $3,842 25.93 USD | $3,885 26.22 USD | $222.1B 1.5B USD | 3.52 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,288 22.19 USD |
+0.34
|
$206.38B 1.39B USD | $30.4K 205.21 USD | $3,271 22.08 USD | $3,300 22.28 USD | $206.38B 1.39B USD | 12.17 | $270.02 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,418 16.32 USD |
+0.62
|
$202.13B 1.36B USD | $201.2K 1.36K USD | $2,418 16.32 USD | $2,453 16.56 USD | $202.13B 1.36B USD | 7.77 | $310.95 2.1 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,317 15.64 USD |
+0.74
|
$194.29B 1.31B USD | $144.7K 976.77 USD | $2,306 15.57 USD | $2,344 15.82 USD | $194.29B 1.31B USD | 10.07 | $230 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $4,645 31.36 USD |
+0.43
|
$187.58B 1.27B USD | $10.7K 72.23 USD | $4,640 31.32 USD | $4,685 31.63 USD | $187.58B 1.27B USD | 4.76 | $974.95 6.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,759 25.37 USD |
-1.31
|
$176.4B 1.19B USD | $41.8K 282.16 USD | $3,759 25.37 USD | $3,831 25.86 USD | $176.4B 1.19B USD | 22.42 | $167.6 1.13 USD | |
| Mitani Corporation 8066.T | $1,854 12.52 USD |
0
|
$155.11B 1.05B USD | $1.5K 10.13 USD | $1,854 12.52 USD | $1,878 12.68 USD | $155.11B 1.05B USD | 8.17 | $226.74 1.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $837.6 5.65 USD |
+1.28
|
$130.76B 882.69M USD | $279.9K 1.89K USD | $827.4 5.59 USD | $839.4 5.67 USD | $130.76B 882.69M USD | 12.80 | $65.42 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $995 6.72 USD |
+0.1
|
$129.99B 877.45M USD | $63.7K 429.99 USD | $988 6.67 USD | $1,000 6.75 USD | $129.99B 877.45M USD | 14.13 | $70.38 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,580 84.92 USD |
-1.87
|
$123.83B 835.89M USD | $180.7K 1.22K USD | $12,520 84.51 USD | $12,830 86.61 USD | $123.83B 835.89M USD | 19.90 | $632.03 4.27 USD | |
| Ai Holdings Corporation 3076.T | $2,099 14.17 USD |
-0.05
|
$111.82B 754.84M USD | $60.8K 410.42 USD | $2,094 14.14 USD | $2,112 14.26 USD | $111.82B 754.84M USD | 5.90 | $355.53 2.4 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,103 14.2 USD |
-1.04
|
$111.67B 753.77M USD | $52.7K 355.74 USD | $2,091 14.11 USD | $2,124 14.34 USD | $111.67B 753.77M USD | 26.25 | $80.11 0.54 USD | |
| Kurabo Industries Ltd. 3106.T | $6,310 42.59 USD |
+1.12
|
$106.82B 721.06M USD | $26.1K 176.18 USD | $6,280 42.39 USD | $6,370 43 USD | $106.82B 721.06M USD | 14.95 | $421.82 2.85 USD | |
| Noritake Co., Limited 5331.T | $3,665 24.74 USD |
+0.83
|
$103.98B 701.91M USD | $20.6K 139.06 USD | $3,650 24.64 USD | $3,680 24.84 USD | $103.98B 701.91M USD | 9.12 | $401.67 2.71 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,304 8.8 USD |
+0.93
|
$86.18B 581.76M USD | $93.1K 628.45 USD | $1,295 8.74 USD | $1,321 8.92 USD | $86.18B 581.76M USD | 10.04 | $129.85 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,230 15.05 USD |
-0.36
|
$77.78B 525.01M USD | $23.3K 157.28 USD | $2,217 14.97 USD | $2,238 15.11 USD | $77.78B 525.01M USD | 12.64 | $176.35 1.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,590 51.23 USD |
-1.56
|
$74.79B 504.87M USD | $11.3K 76.28 USD | $7,580 51.17 USD | $7,740 52.25 USD | $74.79B 504.87M USD | 10.08 | $752.5 5.08 USD | |
| Chori Co., Ltd. 8014.T | $3,015 20.35 USD |
0
|
$74.31B 501.6M USD | $6.8K 45.9 USD | $3,005 20.28 USD | $3,035 20.49 USD | $74.31B 501.6M USD | 6.95 | $433.56 2.93 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,600 17.55 USD |
-0.08
|
$72.09B 486.62M USD | $20.4K 137.71 USD | $2,591 17.49 USD | $2,637 17.8 USD | $72.09B 486.62M USD | 7.49 | $346.85 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,194 14.81 USD |
+1.62
|
$70.8B 477.89M USD | $13.9K 93.83 USD | $2,162 14.59 USD | $2,213 14.94 USD | $70.8B 477.89M USD | 20.36 | $107.73 0.73 USD | |
| SALA Corporation 2734.T | $903 6.1 USD |
+0.89
|
$57.95B 391.2M USD | $52.4K 353.71 USD | $895 6.04 USD | $910 6.14 USD | $57.95B 391.2M USD | 11.02 | $81.89 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $395 2.67 USD |
+1.28
|
$52.44B 354.02M USD | $115.4K 778.98 USD | $391 2.64 USD | $398 2.69 USD | $52.44B 354.02M USD | 8.85 | $44.62 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $507 3.42 USD |
-0.39
|
$50.83B 343.12M USD | $66K 445.52 USD | $506 3.42 USD | $512 3.46 USD | $50.83B 343.12M USD | 8.74 | $57.98 0.39 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,370 16 USD |
+0.3
|
$42.94B 289.88M USD | $10.2K 68.85 USD | $2,369 15.99 USD | $2,384 16.09 USD | $42.94B 289.88M USD | 14.14 | $167.54 1.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,360 42.93 USD |
+0.63
|
$40.54B 273.63M USD | $11K 74.25 USD | $6,340 42.8 USD | $6,450 43.54 USD | $40.54B 273.63M USD | 14.17 | $448.72 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,010 27.07 USD |
0
|
$37.29B 251.71M USD | $4.9K 33.08 USD | $4,000 27 USD | $4,050 27.34 USD | $37.29B 251.71M USD | 27.85 | $143.96 0.97 USD | |
| Kanaden Corporation 8081.T | $1,437 9.7 USD |
-0.76
|
$32.02B 216.13M USD | $5.6K 37.8 USD | $1,437 9.7 USD | $1,457 9.84 USD | $32.02B 216.13M USD | 11.66 | $123.22 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $1,990 13.43 USD |
+2.79
|
$29.83B 201.33M USD | $14.7K 99.23 USD | $1,946 13.14 USD | $2,010 13.57 USD | $29.83B 201.33M USD | 13.76 | $144.62 0.98 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,016 6.86 USD |
-0.29
|
$29.37B 198.23M USD | $14.6K 98.55 USD | $1,011 6.82 USD | $1,023 6.91 USD | $29.37B 198.23M USD | 6.44 | $157.74 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,461 9.86 USD |
+0.21
|
$28.04B 189.26M USD | $10.1K 68.18 USD | $1,457 9.84 USD | $1,467 9.9 USD | $28.04B 189.26M USD | 12.74 | $114.6 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $337 2.27 USD |
+0.3
|
$20.75B 140.06M USD | $12.1K 81.68 USD | $333 2.25 USD | $339 2.29 USD | $20.75B 140.06M USD | 9.50 | $35.45 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $692 4.67 USD |
0
|
$18.03B 121.73M USD | $9.5K 64.13 USD | $688 4.64 USD | $695 4.69 USD | $18.03B 121.73M USD | 8.75 | $79.03 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,176 7.94 USD |
+0.94
|
$16.52B 111.51M USD | $8.7K 58.73 USD | $1,167 7.88 USD | $1,179 7.96 USD | $16.52B 111.51M USD | 9.32 | $126.17 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,723 11.63 USD |
-0.75
|
$15.48B 104.52M USD | $3.5K 23.63 USD | $1,723 11.63 USD | $1,739 11.74 USD | $15.48B 104.52M USD | 0 | -$21.35 -0.1 USD | |
| KFC Ltd 3420.T | $1,312 8.86 USD |
0
|
$9.66B 65.18M USD | $700 4.73 USD | $1,302 8.79 USD | $1,319 8.9 USD | $9.66B 65.18M USD | 9.13 | $143.66 0.97 USD | |
| O-Well Corporation 7670.T | $899 6.07 USD |
+0.9
|
$9.03B 60.96M USD | $2.2K 14.85 USD | $889 6 USD | $899 6.07 USD | $9.03B 60.96M USD | 5.82 | $154.41 1.04 USD | |
| SUS Co.,Ltd. 6554.T | $995 6.72 USD |
+1.63
|
$8.8B 59.41M USD | $10.8K 72.9 USD | $978 6.6 USD | $995 6.72 USD | $8.8B 59.41M USD | 15.01 | $66.28 0.45 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,331 15.73 USD |
+0.3
|
$8.77B 59.19M USD | $1.2K 8.1 USD | $2,324 15.69 USD | $2,334 15.76 USD | $8.77B 59.19M USD | 6.71 | $347.21 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
0
|
$8.16B 55.06M USD | $6.6K 44.55 USD | $459 3.1 USD | $460 3.11 USD | $8.16B 55.06M USD | 17.12 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,094 7.38 USD |
-0.27
|
$7.57B 51.07M USD | $2.5K 16.88 USD | $1,092 7.37 USD | $1,097 7.41 USD | $7.57B 51.07M USD | 3.36 | $325.26 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,636 11.04 USD |
+0.18
|
$6.39B 43.16M USD | $1.1K 7.43 USD | $1,636 11.04 USD | $1,649 11.13 USD | $6.39B 43.16M USD | 4.97 | $328.89 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $850 5.74 USD |
-0.35
|
$5.67B 38.31M USD | $1.3K 8.78 USD | $850 5.74 USD | $853 5.76 USD | $5.67B 38.31M USD | 207.82 | $4.09 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $597 4.03 USD |
+2.4
|
$5.48B 36.96M USD | $9.7K 65.48 USD | $591 3.99 USD | $602 4.06 USD | $5.48B 36.96M USD | 10.34 | $57.72 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $659 4.45 USD |
+0.3
|
$5.13B 34.61M USD | $6.3K 42.53 USD | $659 4.45 USD | $665 4.49 USD | $5.13B 34.61M USD | 9.77 | $67.41 0.46 USD | |
| I.A Group Corporation 7509.T | $3,170 21.4 USD |
+0.32
|
$4.6B 31.08M USD | $10.6K 71.55 USD | $3,170 21.4 USD | $3,440 23.22 USD | $4.6B 31.08M USD | 3.14 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $655 4.42 USD |
+0.31
|
$4.25B 28.71M USD | $5.5K 37.13 USD | $653 4.41 USD | $660 4.46 USD | $4.25B 28.71M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $4.7K 31.73 USD | $598 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Toabo Corporation 3204.T | $398 2.69 USD |
+0.25
|
$3.49B 23.55M USD | $4.6K 31.05 USD | $397 2.68 USD | $400 2.7 USD | $3.49B 23.55M USD | 4.38 | $90.71 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,575 30.88 USD |
-1.51
|
$3.09B 20.88M USD | $400 2.7 USD | $4,575 30.88 USD | $4,645 31.36 USD | $3.09B 20.88M USD | 281.36 | $16.26 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $172 1.16 USD |
-1.71
|
$3.04B 20.49M USD | $15.7K 105.98 USD | $172 1.16 USD | $176 1.19 USD | $3.04B 20.49M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $317 2.14 USD |
-2.76
|
$2.47B 16.7M USD | $7.6K 51.3 USD | $317 2.14 USD | $331 2.23 USD | $2.47B 16.7M USD | 13.10 | $24.19 0.16 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
0
|
$2.36B 15.94M USD | $500 3.38 USD | $1,337 9.03 USD | $1,338 9.03 USD | $2.36B 15.94M USD | 5.41 | $246.68 1.67 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $535 3.61 USD |
-0.19
|
$2.36B 15.91M USD | $8.7K 58.73 USD | $534 3.6 USD | $557 3.76 USD | $2.36B 15.91M USD | 13.08 | $40.9 0.28 USD | |
| atect corporation 4241.T | $388 2.62 USD |
+1.31
|
$1.72B 11.58M USD | $1.7K 11.48 USD | $383 2.59 USD | $388 2.62 USD | $1.72B 11.58M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $334 2.25 USD |
+1.52
|
$1.31B 8.86M USD | $7.4K 49.95 USD | $329 2.22 USD | $334 2.25 USD | $1.31B 8.86M USD | 20.71 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}