交易所：Tokyo ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (84)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,015 27.1 USD |
+0.6
|
$18.39T 124.11B USD | $11.26M 75.99K USD | $3,961 26.74 USD | $4,070 27.47 USD | $18.39T 124.11B USD | 30.02 | $133.7 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,861 19.31 USD |
-0.73
|
$11.38T 76.82B USD | $7.3M 49.26K USD | $2,851 19.25 USD | $2,885.5 19.48 USD | $11.38T 76.82B USD | 12.13 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,485 50.53 USD |
-0.44
|
$10.61T 71.6B USD | $2.18M 14.7K USD | $7,443 50.24 USD | $7,522 50.78 USD | $10.61T 71.6B USD | 12.15 | $615.72 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,945 19.88 USD |
-1.22
|
$8.46T 57.14B USD | $4.43M 29.88K USD | $2,934.5 19.81 USD | $2,971 20.06 USD | $8.46T 57.14B USD | 9.60 | $306.5 2.07 USD | |
| Marubeni Corporation 8002.T | $2,836.5 19.15 USD |
-1.66
|
$4.68T 31.58B USD | $5.12M 34.57K USD | $2,824 19.06 USD | $2,857.5 19.29 USD | $4.68T 31.58B USD | 9.37 | $302.58 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,611 24.38 USD |
-1.15
|
$4.37T 29.49B USD | $1.82M 12.27K USD | $3,593 24.25 USD | $3,634 24.53 USD | $4.37T 29.49B USD | 7.79 | $463.2 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,131 21.14 USD |
-0.95
|
$3.77T 25.46B USD | $2.78M 18.76K USD | $3,108 20.98 USD | $3,134 21.16 USD | $3.77T 25.46B USD | 14.45 | $216.53 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,021 20.39 USD |
-0.98
|
$3.19T 21.53B USD | $1.38M 9.33K USD | $3,003 20.27 USD | $3,042 20.53 USD | $3.19T 21.53B USD | 8.79 | $343.54 2.32 USD | |
| Kyocera Corporation 6971.T | $1,712.5 11.56 USD |
+0.03
|
$2.41T 16.28B USD | $2.96M 19.96K USD | $1,698.5 11.47 USD | $1,726 11.65 USD | $2.41T 16.28B USD | 100.02 | $17.12 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,465 30.14 USD |
-0.58
|
$1.35T 9.13B USD | $2.94M 19.88K USD | $4,441 29.98 USD | $4,587 30.96 USD | $1.35T 9.13B USD | 8.70 | $512.87 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $3,998 26.99 USD |
+2.51
|
$1.05T 7.09B USD | $1.11M 7.49K USD | $3,916 26.43 USD | $4,032 27.22 USD | $1.05T 7.09B USD | 15.46 | $258.57 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,475 16.71 USD |
-0.96
|
$1.03T 6.98B USD | $911.6K 6.15K USD | $2,475 16.71 USD | $2,505 16.91 USD | $1.03T 6.98B USD | 12.63 | $195.92 1.32 USD | |
| Sojitz Corporation 2768.T | $3,496 23.6 USD |
-0.06
|
$737.06B 4.98B USD | $1.01M 6.8K USD | $3,468 23.41 USD | $3,497 23.61 USD | $737.06B 4.98B USD | 6.80 | $513.86 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,714.5 18.32 USD |
-0.82
|
$516.22B 3.48B USD | $1.05M 7.11K USD | $2,707 18.27 USD | $2,738 18.48 USD | $516.22B 3.48B USD | 20.66 | $131.38 0.89 USD | |
| Keikyu Corporation 9006.T | $1,512 10.21 USD |
+1.14
|
$414.95B 2.8B USD | $714.3K 4.82K USD | $1,487 10.04 USD | $1,519 10.25 USD | $414.95B 2.8B USD | 17.11 | $88.35 0.6 USD | |
| Iwatani Corporation 8088.T | $1,460 9.86 USD |
-1.18
|
$336.01B 2.27B USD | $493.5K 3.33K USD | $1,454.5 9.82 USD | $1,476.5 9.97 USD | $336.01B 2.27B USD | 8.30 | $175.82 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,619 10.93 USD |
-0.12
|
$317.45B 2.14B USD | $477K 3.22K USD | $1,611 10.87 USD | $1,623 10.96 USD | $317.45B 2.14B USD | 9.65 | $167.61 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $842 5.68 USD |
-1.52
|
$205.34B 1.39B USD | $1.44M 9.74K USD | $841 5.68 USD | $857 5.78 USD | $205.34B 1.39B USD | 8.60 | $97.9 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $914 6.17 USD |
-0.77
|
$142.69B 963.2M USD | $712.7K 4.81K USD | $910.8 6.15 USD | $922.6 6.23 USD | $142.69B 963.2M USD | 8.10 | $112.83 0.76 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.79B 140.34M USD | $1.25M 8.47K USD | $106 0.72 USD | $108 0.73 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $112 0.76 USD |
+36.59
|
$15.86B 107.05M USD | $73.49M 496.05K USD | $86 0.58 USD | $112 0.76 USD | $15.86B 107.05M USD | 287.17 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $44 0.3 USD |
+7.32
|
$4.49B 30.28M USD | $1.51M 10.23K USD | $40 0.27 USD | $45 0.3 USD | $4.49B 30.28M USD | 4.36 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
-2.5
|
$3.31B 22.35M USD | $24.3K 164.03 USD | $78 0.53 USD | $80 0.54 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-4.26
|
$3.14B 21.19M USD | $667.1K 4.5K USD | $89 0.6 USD | $95 0.64 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,920 276.22 USD |
+0.42
|
$1.79T 12.11B USD | $63.6K 429.32 USD | $40,360 272.44 USD | $41,170 277.91 USD | $1.79T 12.11B USD | 15.33 | $2.67K 18.02 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,840 25.92 USD |
-0.34
|
$916.4B 6.19B USD | $319.2K 2.15K USD | $3,835 25.89 USD | $3,858 26.04 USD | $916.4B 6.19B USD | 13.65 | $281.27 1.9 USD | |
| Keio Corporation 9008.T | $3,430 23.15 USD |
-0.2
|
$405.65B 2.74B USD | $313.3K 2.11K USD | $3,417 23.07 USD | $3,444 23.25 USD | $405.65B 2.74B USD | 9.69 | $353.67 2.39 USD | |
| Nichias Corporation 5393.T | $5,064 34.18 USD |
+1.3
|
$325.76B 2.2B USD | $245.5K 1.66K USD | $5,035 33.99 USD | $5,098 34.41 USD | $325.76B 2.2B USD | 10.30 | $491.4 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,093 20.88 USD |
+0.78
|
$312.47B 2.11B USD | $169.4K 1.14K USD | $3,067 20.7 USD | $3,107 20.97 USD | $312.47B 2.11B USD | 13.33 | $232.02 1.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,041 34.03 USD |
+1.96
|
$288.26B 1.95B USD | $733.8K 4.95K USD | $4,996 33.72 USD | $5,148 34.75 USD | $288.26B 1.95B USD | 4.45 | $1.13K 7.64 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,619 24.43 USD |
+0.56
|
$227.16B 1.53B USD | $134.1K 905.21 USD | $3,599 24.29 USD | $3,645 24.6 USD | $227.16B 1.53B USD | 13.58 | $266.33 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,673.5 18.05 USD |
-0.43
|
$223.49B 1.51B USD | $169.3K 1.14K USD | $2,653 17.91 USD | $2,673.5 18.05 USD | $223.49B 1.51B USD | 8.16 | $327.57 2.21 USD | |
| Teijin Limited 3401.T | $1,124 7.59 USD |
-0.75
|
$216.57B 1.46B USD | $808.4K 5.46K USD | $1,121 7.57 USD | $1,129 7.62 USD | $216.57B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,290 35.71 USD |
-0.19
|
$213.63B 1.44B USD | $48.3K 326.04 USD | $5,260 35.51 USD | $5,300 35.78 USD | $213.63B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,172 14.66 USD |
+0.51
|
$209.33B 1.41B USD | $211K 1.42K USD | $2,159 14.57 USD | $2,177.5 14.7 USD | $209.33B 1.41B USD | 9.49 | $228.85 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,353 15.88 USD |
+1.47
|
$197.02B 1.33B USD | $330.4K 2.23K USD | $2,310 15.59 USD | $2,372 16.01 USD | $197.02B 1.33B USD | 10.06 | $233.76 1.58 USD | |
| Mitani Corporation 8066.T | $2,115 14.28 USD |
-1.31
|
$176.95B 1.19B USD | $1.5K 10.13 USD | $2,107 14.22 USD | $2,142 14.46 USD | $176.95B 1.19B USD | 9.50 | $222.44 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,644 24.6 USD |
-2.62
|
$171B 1.15B USD | $195.7K 1.32K USD | $3,633 24.52 USD | $3,709 25.04 USD | $171B 1.15B USD | 19.63 | $185.6 1.25 USD | |
| TOKAI Holdings Corporation 3167.T | $986 6.66 USD |
-0.3
|
$128.81B 869.51M USD | $148.1K 999.72 USD | $986 6.66 USD | $994 6.71 USD | $128.81B 869.51M USD | 13.98 | $70.52 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,900 87.08 USD |
-2.05
|
$127.28B 859.14M USD | $247.2K 1.67K USD | $12,880 86.94 USD | $13,270 89.58 USD | $127.28B 859.14M USD | 20.40 | $632.16 4.27 USD | |
| Kurabo Industries Ltd. 3106.T | $7,420 50.09 USD |
+0.54
|
$125.05B 844.13M USD | $87K 587.27 USD | $7,350 49.61 USD | $7,570 51.1 USD | $125.05B 844.13M USD | 17.60 | $421.4 2.84 USD | |
| Ai Holdings Corporation 3076.T | $2,302 15.54 USD |
-1.5
|
$122.64B 827.84M USD | $116.9K 789.11 USD | $2,301 15.53 USD | $2,325 15.69 USD | $122.64B 827.84M USD | 5.39 | $426.5 2.88 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,038 13.76 USD |
-0.83
|
$108.21B 730.48M USD | $108.6K 733.08 USD | $2,033 13.72 USD | $2,054 13.87 USD | $108.21B 730.48M USD | 21.19 | $96.17 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
-1.63
|
$102.71B 693.29M USD | $55.5K 374.64 USD | $3,615 24.4 USD | $3,645 24.6 USD | $102.71B 693.29M USD | 8.03 | $450.43 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,985 26.9 USD |
+0.38
|
$98.21B 662.97M USD | $24.1K 162.68 USD | $3,955 26.7 USD | $4,030 27.2 USD | $98.21B 662.97M USD | 9.19 | $433.52 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,483 10.01 USD |
-0.54
|
$98.01B 661.61M USD | $364.6K 2.46K USD | $1,463 9.88 USD | $1,500 10.13 USD | $98.01B 661.61M USD | 10.93 | $135.68 0.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,720 65.61 USD |
-3.67
|
$95.78B 646.55M USD | $77K 519.77 USD | $9,690 65.41 USD | $10,090 68.11 USD | $95.78B 646.55M USD | 12.91 | $752.71 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,406 16.24 USD |
+5.16
|
$83.91B 566.45M USD | $238.3K 1.61K USD | $2,296 15.5 USD | $2,408 16.25 USD | $83.91B 566.45M USD | 13.12 | $183.27 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,214 14.95 USD |
-0.98
|
$71.44B 482.25M USD | $19.4K 130.96 USD | $2,201 14.86 USD | $2,236 15.09 USD | $71.44B 482.25M USD | 18.37 | $120.52 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,319 15.65 USD |
-2.52
|
$64.3B 434.02M USD | $61.5K 415.14 USD | $2,315 15.63 USD | $2,369 15.99 USD | $64.3B 434.02M USD | 7.52 | $308.08 2.08 USD | |
| SALA Corporation 2734.T | $946 6.39 USD |
+1.61
|
$60.71B 409.83M USD | $51K 344.26 USD | $927 6.26 USD | $948 6.4 USD | $60.71B 409.83M USD | 11.54 | $81.93 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $424 2.86 USD |
+0.95
|
$56.29B 380.01M USD | $272.3K 1.84K USD | $420 2.84 USD | $431 2.91 USD | $56.29B 380.01M USD | 8.82 | $48.05 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,842 19.18 USD |
+0.11
|
$51.5B 347.61M USD | $18.9K 127.58 USD | $2,809 18.96 USD | $2,854 19.27 USD | $51.5B 347.61M USD | 10.78 | $263.46 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $483 3.26 USD |
-0.62
|
$48.42B 326.87M USD | $142.6K 962.59 USD | $483 3.26 USD | $488 3.29 USD | $48.42B 326.87M USD | 7.98 | $60.46 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
-3.15
|
$43.09B 290.84M USD | $70.6K 476.57 USD | $6,750 45.56 USD | $7,200 48.6 USD | $43.09B 290.84M USD | 15.06 | $448.81 3.03 USD | |
| Kanaden Corporation 8081.T | $1,835 12.39 USD |
-0.6
|
$40.89B 275.99M USD | $40.5K 273.39 USD | $1,828 12.34 USD | $1,863 12.58 USD | $40.89B 275.99M USD | 14.90 | $123.13 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,083 14.06 USD |
+0.39
|
$38.74B 261.5M USD | $32K 216.01 USD | $2,061 13.91 USD | $2,085 14.07 USD | $38.74B 261.5M USD | 28.93 | $72 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,201 8.11 USD |
-0.58
|
$34.71B 234.32M USD | $23.6K 159.31 USD | $1,200 8.1 USD | $1,213 8.19 USD | $34.71B 234.32M USD | 7.61 | $157.76 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,999 13.49 USD |
+2.41
|
$29.96B 202.24M USD | $17.5K 118.13 USD | $1,955 13.2 USD | $2,015 13.6 USD | $29.96B 202.24M USD | 13.82 | $144.64 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,386 9.36 USD |
+1.84
|
$26.6B 179.54M USD | $72.7K 490.75 USD | $1,360 9.18 USD | $1,393 9.4 USD | $26.6B 179.54M USD | 12.09 | $114.6 0.77 USD | |
| Ceres Inc. 3696.T | $2,184 14.74 USD |
-1.8
|
$25.14B 169.69M USD | $601K 4.06K USD | $2,170 14.65 USD | $2,253 15.21 USD | $25.14B 169.69M USD | 42.69 | $51.15 0.35 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,540 10.4 USD |
+3.77
|
$21.63B 146.03M USD | $47.7K 321.99 USD | $1,475 9.96 USD | $1,540 10.4 USD | $21.63B 146.03M USD | 12.20 | $126.14 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $337 2.27 USD |
-0.3
|
$20.75B 140.06M USD | $25K 168.76 USD | $336 2.27 USD | $339 2.29 USD | $20.75B 140.06M USD | 9.50 | $35.46 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $769 5.19 USD |
+1.18
|
$20.04B 135.28M USD | $116.6K 787.08 USD | $756 5.1 USD | $773 5.22 USD | $20.04B 135.28M USD | 9.72 | $79.04 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,649 11.13 USD |
0
|
$14.47B 97.69M USD | $23K 155.26 USD | $1,647 11.12 USD | $1,667 11.25 USD | $14.47B 97.69M USD | 0 | -$32.82 -0.2 USD | |
| KFC Ltd 3420.T | $1,378 9.3 USD |
-0.29
|
$10.14B 68.46M USD | $1.3K 8.78 USD | $1,378 9.3 USD | $1,386 9.36 USD | $10.14B 68.46M USD | 9.58 | $143.73 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,110 7.49 USD |
-1.25
|
$9.83B 66.34M USD | $91.3K 616.3 USD | $1,110 7.49 USD | $1,163 7.85 USD | $9.83B 66.34M USD | 12.07 | $91.94 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,466 16.65 USD |
-1.2
|
$9.28B 62.62M USD | $3.2K 21.6 USD | $2,450 16.54 USD | $2,496 16.85 USD | $9.28B 62.62M USD | 8.18 | $301.27 2.03 USD | |
| O-Well Corporation 7670.T | $900 6.08 USD |
+0.11
|
$9.04B 61.02M USD | $700 4.73 USD | $900 6.08 USD | $900 6.08 USD | $9.04B 61.02M USD | 5.83 | $154.36 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $461 3.11 USD |
-0.43
|
$8.17B 55.18M USD | $22.6K 152.56 USD | $459 3.1 USD | $464 3.13 USD | $8.17B 55.18M USD | 17.16 | $26.85 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,078 7.28 USD |
+0.37
|
$7.46B 50.33M USD | $2.2K 14.85 USD | $1,074 7.25 USD | $1,079 7.28 USD | $7.46B 50.33M USD | 3.31 | $325.31 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,765 11.91 USD |
-0.68
|
$6.9B 46.56M USD | $4.7K 31.73 USD | $1,765 11.91 USD | $1,779 12.01 USD | $6.9B 46.56M USD | 5.36 | $328.92 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,005 6.78 USD |
-0.1
|
$6.71B 45.29M USD | $4.3K 29.03 USD | $1,001 6.76 USD | $1,015 6.85 USD | $6.71B 45.29M USD | 250.00 | $4.02 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $602 4.06 USD |
-0.33
|
$5.42B 36.62M USD | $14.4K 97.2 USD | $596 4.02 USD | $610 4.12 USD | $5.42B 36.62M USD | 11.85 | $50.8 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $682 4.6 USD |
-0.15
|
$5.31B 35.81M USD | $5.9K 39.83 USD | $680 4.59 USD | $686 4.63 USD | $5.31B 35.81M USD | 10.11 | $67.41 0.46 USD | |
| I.A Group Corporation 7509.T | $3,525 23.79 USD |
0
|
$5.12B 34.56M USD | $100 0.68 USD | $3,525 23.79 USD | $3,525 23.79 USD | $5.12B 34.56M USD | 3.50 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $759 5.12 USD |
+0.8
|
$4.93B 33.27M USD | $57.4K 387.47 USD | $751 5.07 USD | $780 5.27 USD | $4.93B 33.27M USD | 0 | -$71.01 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $11.4K 76.95 USD | $593 4 USD | $594 4.01 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
+0.51
|
$3.44B 23.2M USD | $4.8K 32.4 USD | $391 2.64 USD | $393 2.65 USD | $3.44B 23.2M USD | 4.32 | $90.71 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,670 31.52 USD |
0
|
$3.16B 21.31M USD | $100 0.68 USD | $4,670 31.52 USD | $4,670 31.52 USD | $3.16B 21.31M USD | 285.62 | $16.35 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $174 1.17 USD |
-1.14
|
$3.07B 20.73M USD | $17.9K 120.83 USD | $174 1.17 USD | $176 1.19 USD | $3.07B 20.73M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $322 2.17 USD |
-0.31
|
$2.51B 16.97M USD | $5.7K 38.48 USD | $318 2.15 USD | $328 2.21 USD | $2.51B 16.97M USD | 13.31 | $24.19 0.16 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $543 3.67 USD |
+8.17
|
$2.39B 16.15M USD | $28.7K 193.73 USD | $500 3.38 USD | $549 3.71 USD | $2.39B 16.15M USD | 13.27 | $40.91 0.28 USD | |
| Orvis Corporation 7827.T | $1,350 9.11 USD |
-0.07
|
$2.38B 16.09M USD | $600 4.05 USD | $1,348 9.1 USD | $1,355 9.15 USD | $2.38B 16.09M USD | 5.47 | $246.69 1.67 USD | |
| atect corporation 4241.T | $405 2.73 USD |
+3.05
|
$1.79B 12.09M USD | $25.7K 173.48 USD | $392 2.65 USD | $406 2.74 USD | $1.79B 12.09M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $318 2.15 USD |
-0.31
|
$1.25B 8.43M USD | $5.3K 35.78 USD | $318 2.15 USD | $322 2.17 USD | $1.25B 8.43M USD | 19.73 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}