$3.42T
总市值
$92.7B
总容积
BTC 61.05%     ETH 9.22%
比特币主导

交易所:Tokyo ,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
综合性企业 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,015 27.1 USD
+0.6
$18.39T 124.11B USD $11.26M 75.99K USD $3,961 26.74 USD $4,070 27.47 USD $18.39T 124.11B USD 30.02 $133.7 0.9 USD
Mitsubishi Corporation  8058.T $2,861 19.31 USD
-0.73
$11.38T 76.82B USD $7.3M 49.26K USD $2,851 19.25 USD $2,885.5 19.48 USD $11.38T 76.82B USD 12.13 $235.75 1.59 USD
ITOCHU Corporation  8001.T $7,485 50.53 USD
-0.44
$10.61T 71.6B USD $2.18M 14.7K USD $7,443 50.24 USD $7,522 50.78 USD $10.61T 71.6B USD 12.15 $615.72 4.16 USD
Mitsui & Co., Ltd.  8031.T $2,945 19.88 USD
-1.22
$8.46T 57.14B USD $4.43M 29.88K USD $2,934.5 19.81 USD $2,971 20.06 USD $8.46T 57.14B USD 9.60 $306.5 2.07 USD
Marubeni Corporation  8002.T $2,836.5 19.15 USD
-1.66
$4.68T 31.58B USD $5.12M 34.57K USD $2,824 19.06 USD $2,857.5 19.29 USD $4.68T 31.58B USD 9.37 $302.58 2.04 USD
Sumitomo Corporation  8053.T $3,611 24.38 USD
-1.15
$4.37T 29.49B USD $1.82M 12.27K USD $3,593 24.25 USD $3,634 24.53 USD $4.37T 29.49B USD 7.79 $463.2 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,131 21.14 USD
-0.95
$3.77T 25.46B USD $2.78M 18.76K USD $3,108 20.98 USD $3,134 21.16 USD $3.77T 25.46B USD 14.45 $216.53 1.46 USD
Toyota Tsusho Corporation  8015.T $3,021 20.39 USD
-0.98
$3.19T 21.53B USD $1.38M 9.33K USD $3,003 20.27 USD $3,042 20.53 USD $3.19T 21.53B USD 8.79 $343.54 2.32 USD
Kyocera Corporation  6971.T $1,712.5 11.56 USD
+0.03
$2.41T 16.28B USD $2.96M 19.96K USD $1,698.5 11.47 USD $1,726 11.65 USD $2.41T 16.28B USD 100.02 $17.12 0.12 USD
SBI Holdings, Inc.  8473.T $4,465 30.14 USD
-0.58
$1.35T 9.13B USD $2.94M 19.88K USD $4,441 29.98 USD $4,587 30.96 USD $1.35T 9.13B USD 8.70 $512.87 3.46 USD
Seibu Holdings Inc.  9024.T $3,998 26.99 USD
+2.51
$1.05T 7.09B USD $1.11M 7.49K USD $3,916 26.43 USD $4,032 27.22 USD $1.05T 7.09B USD 15.46 $258.57 1.75 USD
Sekisui Chemical Co., Ltd.  4204.T $2,475 16.71 USD
-0.96
$1.03T 6.98B USD $911.6K 6.15K USD $2,475 16.71 USD $2,505 16.91 USD $1.03T 6.98B USD 12.63 $195.92 1.32 USD
Sojitz Corporation  2768.T $3,496 23.6 USD
-0.06
$737.06B 4.98B USD $1.01M 6.8K USD $3,468 23.41 USD $3,497 23.61 USD $737.06B 4.98B USD 6.80 $513.86 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,714.5 18.32 USD
-0.82
$516.22B 3.48B USD $1.05M 7.11K USD $2,707 18.27 USD $2,738 18.48 USD $516.22B 3.48B USD 20.66 $131.38 0.89 USD
Keikyu Corporation  9006.T $1,512 10.21 USD
+1.14
$414.95B 2.8B USD $714.3K 4.82K USD $1,487 10.04 USD $1,519 10.25 USD $414.95B 2.8B USD 17.11 $88.35 0.6 USD
Iwatani Corporation  8088.T $1,460 9.86 USD
-1.18
$336.01B 2.27B USD $493.5K 3.33K USD $1,454.5 9.82 USD $1,476.5 9.97 USD $336.01B 2.27B USD 8.30 $175.82 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,619 10.93 USD
-0.12
$317.45B 2.14B USD $477K 3.22K USD $1,611 10.87 USD $1,623 10.96 USD $317.45B 2.14B USD 9.65 $167.61 1.13 USD
Citizen Watch Co., Ltd.  7762.T $842 5.68 USD
-1.52
$205.34B 1.39B USD $1.44M 9.74K USD $841 5.68 USD $857 5.78 USD $205.34B 1.39B USD 8.60 $97.9 0.66 USD
Nisshinbo Holdings Inc.  3105.T $914 6.17 USD
-0.77
$142.69B 963.2M USD $712.7K 4.81K USD $910.8 6.15 USD $922.6 6.23 USD $142.69B 963.2M USD 8.10 $112.83 0.76 USD
FinTech Global Incorporated  8789.T $107 0.72 USD
0
$20.79B 140.34M USD $1.25M 8.47K USD $106 0.72 USD $108 0.73 USD $20.79B 140.34M USD 12.55 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $112 0.76 USD
+36.59
$15.86B 107.05M USD $73.49M 496.05K USD $86 0.58 USD $112 0.76 USD $15.86B 107.05M USD 287.17 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $44 0.3 USD
+7.32
$4.49B 30.28M USD $1.51M 10.23K USD $40 0.27 USD $45 0.3 USD $4.49B 30.28M USD 4.36 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $78 0.53 USD
-2.5
$3.31B 22.35M USD $24.3K 164.03 USD $78 0.53 USD $80 0.54 USD $3.31B 22.35M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $90 0.61 USD
-4.26
$3.14B 21.19M USD $667.1K 4.5K USD $89 0.6 USD $95 0.64 USD $3.14B 21.19M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,920 276.22 USD
+0.42
$1.79T 12.11B USD $63.6K 429.32 USD $40,360 272.44 USD $41,170 277.91 USD $1.79T 12.11B USD 15.33 $2.67K 18.02 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,840 25.92 USD
-0.34
$916.4B 6.19B USD $319.2K 2.15K USD $3,835 25.89 USD $3,858 26.04 USD $916.4B 6.19B USD 13.65 $281.27 1.9 USD
Keio Corporation  9008.T $3,430 23.15 USD
-0.2
$405.65B 2.74B USD $313.3K 2.11K USD $3,417 23.07 USD $3,444 23.25 USD $405.65B 2.74B USD 9.69 $353.67 2.39 USD
Nichias Corporation  5393.T $5,064 34.18 USD
+1.3
$325.76B 2.2B USD $245.5K 1.66K USD $5,035 33.99 USD $5,098 34.41 USD $325.76B 2.2B USD 10.30 $491.4 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,093 20.88 USD
+0.78
$312.47B 2.11B USD $169.4K 1.14K USD $3,067 20.7 USD $3,107 20.97 USD $312.47B 2.11B USD 13.33 $232.02 1.57 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,041 34.03 USD
+1.96
$288.26B 1.95B USD $733.8K 4.95K USD $4,996 33.72 USD $5,148 34.75 USD $288.26B 1.95B USD 4.45 $1.13K 7.64 USD
Aica Kogyo Company, Limited  4206.T $3,619 24.43 USD
+0.56
$227.16B 1.53B USD $134.1K 905.21 USD $3,599 24.29 USD $3,645 24.6 USD $227.16B 1.53B USD 13.58 $266.33 1.8 USD
Kanematsu Corporation  8020.T $2,673.5 18.05 USD
-0.43
$223.49B 1.51B USD $169.3K 1.14K USD $2,653 17.91 USD $2,673.5 18.05 USD $223.49B 1.51B USD 8.16 $327.57 2.21 USD
Teijin Limited  3401.T $1,124 7.59 USD
-0.75
$216.57B 1.46B USD $808.4K 5.46K USD $1,121 7.57 USD $1,129 7.62 USD $216.57B 1.46B USD 0 -$394.3 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,290 35.71 USD
-0.19
$213.63B 1.44B USD $48.3K 326.04 USD $5,260 35.51 USD $5,300 35.78 USD $213.63B 1.44B USD 4.69 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,172 14.66 USD
+0.51
$209.33B 1.41B USD $211K 1.42K USD $2,159 14.57 USD $2,177.5 14.7 USD $209.33B 1.41B USD 9.49 $228.85 1.54 USD
Financial Partners Group Co.,Ltd.  7148.T $2,353 15.88 USD
+1.47
$197.02B 1.33B USD $330.4K 2.23K USD $2,310 15.59 USD $2,372 16.01 USD $197.02B 1.33B USD 10.06 $233.76 1.58 USD
Mitani Corporation  8066.T $2,115 14.28 USD
-1.31
$176.95B 1.19B USD $1.5K 10.13 USD $2,107 14.22 USD $2,142 14.46 USD $176.95B 1.19B USD 9.50 $222.44 1.5 USD
Duskin Co., Ltd.  4665.T $3,644 24.6 USD
-2.62
$171B 1.15B USD $195.7K 1.32K USD $3,633 24.52 USD $3,709 25.04 USD $171B 1.15B USD 19.63 $185.6 1.25 USD
TOKAI Holdings Corporation  3167.T $986 6.66 USD
-0.3
$128.81B 869.51M USD $148.1K 999.72 USD $986 6.66 USD $994 6.71 USD $128.81B 869.51M USD 13.98 $70.52 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $12,900 87.08 USD
-2.05
$127.28B 859.14M USD $247.2K 1.67K USD $12,880 86.94 USD $13,270 89.58 USD $127.28B 859.14M USD 20.40 $632.16 4.27 USD
Kurabo Industries Ltd.  3106.T $7,420 50.09 USD
+0.54
$125.05B 844.13M USD $87K 587.27 USD $7,350 49.61 USD $7,570 51.1 USD $125.05B 844.13M USD 17.60 $421.4 2.84 USD
Ai Holdings Corporation  3076.T $2,302 15.54 USD
-1.5
$122.64B 827.84M USD $116.9K 789.11 USD $2,301 15.53 USD $2,325 15.69 USD $122.64B 827.84M USD 5.39 $426.5 2.88 USD
Fuji Kyuko Co., Ltd.  9010.T $2,038 13.76 USD
-0.83
$108.21B 730.48M USD $108.6K 733.08 USD $2,033 13.72 USD $2,054 13.87 USD $108.21B 730.48M USD 21.19 $96.17 0.65 USD
Noritake Co., Limited  5331.T $3,620 24.44 USD
-1.63
$102.71B 693.29M USD $55.5K 374.64 USD $3,615 24.4 USD $3,645 24.6 USD $102.71B 693.29M USD 8.03 $450.43 3.04 USD
Chori Co., Ltd.  8014.T $3,985 26.9 USD
+0.38
$98.21B 662.97M USD $24.1K 162.68 USD $3,955 26.7 USD $4,030 27.2 USD $98.21B 662.97M USD 9.19 $433.52 2.93 USD
ShinMaywa Industries, Ltd.  7224.T $1,483 10.01 USD
-0.54
$98.01B 661.61M USD $364.6K 2.46K USD $1,463 9.88 USD $1,500 10.13 USD $98.01B 661.61M USD 10.93 $135.68 0.92 USD
Uchida Yoko Co., Ltd.  8057.T $9,720 65.61 USD
-3.67
$95.78B 646.55M USD $77K 519.77 USD $9,690 65.41 USD $10,090 68.11 USD $95.78B 646.55M USD 12.91 $752.71 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,406 16.24 USD
+5.16
$83.91B 566.45M USD $238.3K 1.61K USD $2,296 15.5 USD $2,408 16.25 USD $83.91B 566.45M USD 13.12 $183.27 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,214 14.95 USD
-0.98
$71.44B 482.25M USD $19.4K 130.96 USD $2,201 14.86 USD $2,236 15.09 USD $71.44B 482.25M USD 18.37 $120.52 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,319 15.65 USD
-2.52
$64.3B 434.02M USD $61.5K 415.14 USD $2,315 15.63 USD $2,369 15.99 USD $64.3B 434.02M USD 7.52 $308.08 2.08 USD
SALA Corporation  2734.T $946 6.39 USD
+1.61
$60.71B 409.83M USD $51K 344.26 USD $927 6.26 USD $948 6.4 USD $60.71B 409.83M USD 11.54 $81.93 0.55 USD
J Trust Co., Ltd.  8508.T $424 2.86 USD
+0.95
$56.29B 380.01M USD $272.3K 1.84K USD $420 2.84 USD $431 2.91 USD $56.29B 380.01M USD 8.82 $48.05 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,842 19.18 USD
+0.11
$51.5B 347.61M USD $18.9K 127.58 USD $2,809 18.96 USD $2,854 19.27 USD $51.5B 347.61M USD 10.78 $263.46 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $483 3.26 USD
-0.62
$48.42B 326.87M USD $142.6K 962.59 USD $483 3.26 USD $488 3.29 USD $48.42B 326.87M USD 7.98 $60.46 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,760 45.63 USD
-3.15
$43.09B 290.84M USD $70.6K 476.57 USD $6,750 45.56 USD $7,200 48.6 USD $43.09B 290.84M USD 15.06 $448.81 3.03 USD
Kanaden Corporation  8081.T $1,835 12.39 USD
-0.6
$40.89B 275.99M USD $40.5K 273.39 USD $1,828 12.34 USD $1,863 12.58 USD $40.89B 275.99M USD 14.90 $123.13 0.83 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,083 14.06 USD
+0.39
$38.74B 261.5M USD $32K 216.01 USD $2,061 13.91 USD $2,085 14.07 USD $38.74B 261.5M USD 28.93 $72 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,201 8.11 USD
-0.58
$34.71B 234.32M USD $23.6K 159.31 USD $1,200 8.1 USD $1,213 8.19 USD $34.71B 234.32M USD 7.61 $157.76 1.06 USD
Toumei Co.,Ltd.  4439.T $1,999 13.49 USD
+2.41
$29.96B 202.24M USD $17.5K 118.13 USD $1,955 13.2 USD $2,015 13.6 USD $29.96B 202.24M USD 13.82 $144.64 0.98 USD
LIKE Co., Ltd.  2462.T $1,386 9.36 USD
+1.84
$26.6B 179.54M USD $72.7K 490.75 USD $1,360 9.18 USD $1,393 9.4 USD $26.6B 179.54M USD 12.09 $114.6 0.77 USD
Ceres Inc.  3696.T $2,184 14.74 USD
-1.8
$25.14B 169.69M USD $601K 4.06K USD $2,170 14.65 USD $2,253 15.21 USD $25.14B 169.69M USD 42.69 $51.15 0.35 USD
Hirakawa Hewtech Corp.  5821.T $1,540 10.4 USD
+3.77
$21.63B 146.03M USD $47.7K 321.99 USD $1,475 9.96 USD $1,540 10.4 USD $21.63B 146.03M USD 12.20 $126.14 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $337 2.27 USD
-0.3
$20.75B 140.06M USD $25K 168.76 USD $336 2.27 USD $339 2.29 USD $20.75B 140.06M USD 9.50 $35.46 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $769 5.19 USD
+1.18
$20.04B 135.28M USD $116.6K 787.08 USD $756 5.1 USD $773 5.22 USD $20.04B 135.28M USD 9.72 $79.04 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,649 11.13 USD
0
$14.47B 97.69M USD $23K 155.26 USD $1,647 11.12 USD $1,667 11.25 USD $14.47B 97.69M USD 0 -$32.82 -0.2 USD
KFC Ltd  3420.T $1,378 9.3 USD
-0.29
$10.14B 68.46M USD $1.3K 8.78 USD $1,378 9.3 USD $1,386 9.36 USD $10.14B 68.46M USD 9.58 $143.73 0.97 USD
SUS Co.,Ltd.  6554.T $1,110 7.49 USD
-1.25
$9.83B 66.34M USD $91.3K 616.3 USD $1,110 7.49 USD $1,163 7.85 USD $9.83B 66.34M USD 12.07 $91.94 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,466 16.65 USD
-1.2
$9.28B 62.62M USD $3.2K 21.6 USD $2,450 16.54 USD $2,496 16.85 USD $9.28B 62.62M USD 8.18 $301.27 2.03 USD
O-Well Corporation  7670.T $900 6.08 USD
+0.11
$9.04B 61.02M USD $700 4.73 USD $900 6.08 USD $900 6.08 USD $9.04B 61.02M USD 5.83 $154.36 1.04 USD
Nippon Felt Co., Ltd.  3512.T $461 3.11 USD
-0.43
$8.17B 55.18M USD $22.6K 152.56 USD $459 3.1 USD $464 3.13 USD $8.17B 55.18M USD 17.16 $26.85 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,078 7.28 USD
+0.37
$7.46B 50.33M USD $2.2K 14.85 USD $1,074 7.25 USD $1,079 7.28 USD $7.46B 50.33M USD 3.31 $325.31 2.2 USD
Shinyei Kaisha  3004.T $1,765 11.91 USD
-0.68
$6.9B 46.56M USD $4.7K 31.73 USD $1,765 11.91 USD $1,779 12.01 USD $6.9B 46.56M USD 5.36 $328.92 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,005 6.78 USD
-0.1
$6.71B 45.29M USD $4.3K 29.03 USD $1,001 6.76 USD $1,015 6.85 USD $6.71B 45.29M USD 250.00 $4.02 0.03 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $602 4.06 USD
-0.33
$5.42B 36.62M USD $14.4K 97.2 USD $596 4.02 USD $610 4.12 USD $5.42B 36.62M USD 11.85 $50.8 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $682 4.6 USD
-0.15
$5.31B 35.81M USD $5.9K 39.83 USD $680 4.59 USD $686 4.63 USD $5.31B 35.81M USD 10.11 $67.41 0.46 USD
I.A Group Corporation  7509.T $3,525 23.79 USD
0
$5.12B 34.56M USD $100 0.68 USD $3,525 23.79 USD $3,525 23.79 USD $5.12B 34.56M USD 3.50 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $759 5.12 USD
+0.8
$4.93B 33.27M USD $57.4K 387.47 USD $751 5.07 USD $780 5.27 USD $4.93B 33.27M USD 0 -$71.01 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
0
$3.94B 26.58M USD $11.4K 76.95 USD $593 4 USD $594 4.01 USD $3.94B 26.58M USD 11.75 $50.55 0.34 USD
Toabo Corporation  3204.T $392 2.65 USD
+0.51
$3.44B 23.2M USD $4.8K 32.4 USD $391 2.64 USD $393 2.65 USD $3.44B 23.2M USD 4.32 $90.71 0.61 USD
Kyodo Paper Holdings  9849.T $4,670 31.52 USD
0
$3.16B 21.31M USD $100 0.68 USD $4,670 31.52 USD $4,670 31.52 USD $3.16B 21.31M USD 285.62 $16.35 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $174 1.17 USD
-1.14
$3.07B 20.73M USD $17.9K 120.83 USD $174 1.17 USD $176 1.19 USD $3.07B 20.73M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $322 2.17 USD
-0.31
$2.51B 16.97M USD $5.7K 38.48 USD $318 2.15 USD $328 2.21 USD $2.51B 16.97M USD 13.31 $24.19 0.16 USD
The Nihon Seima Co.,Ltd.  3306.T $543 3.67 USD
+8.17
$2.39B 16.15M USD $28.7K 193.73 USD $500 3.38 USD $549 3.71 USD $2.39B 16.15M USD 13.27 $40.91 0.28 USD
Orvis Corporation  7827.T $1,350 9.11 USD
-0.07
$2.38B 16.09M USD $600 4.05 USD $1,348 9.1 USD $1,355 9.15 USD $2.38B 16.09M USD 5.47 $246.69 1.67 USD
atect corporation  4241.T $405 2.73 USD
+3.05
$1.79B 12.09M USD $25.7K 173.48 USD $392 2.65 USD $406 2.74 USD $1.79B 12.09M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $318 2.15 USD
-0.31
$1.25B 8.43M USD $5.3K 35.78 USD $318 2.15 USD $322 2.17 USD $1.25B 8.43M USD 19.73 $16.11 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看