交易所：Tokyo ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (84)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,058 27.39 USD |
+1.37
|
$18.57T 125.37B USD | $8.21M 55.43K USD | $4,006 27.04 USD | $4,085 27.57 USD | $18.57T 125.37B USD | 30.35 | $133.7 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,771 18.71 USD |
-1.19
|
$10.68T 72.13B USD | $7.15M 48.29K USD | $2,764.5 18.66 USD | $2,801 18.91 USD | $10.68T 72.13B USD | 11.74 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,300 49.28 USD |
-1.62
|
$10.34T 69.83B USD | $2.58M 17.4K USD | $7,244 48.9 USD | $7,398 49.94 USD | $10.34T 69.83B USD | 11.85 | $615.86 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,866 19.35 USD |
-1.44
|
$8.24T 55.61B USD | $5.16M 34.82K USD | $2,847 19.22 USD | $2,894.5 19.54 USD | $8.24T 55.61B USD | 9.35 | $306.5 2.07 USD | |
| Marubeni Corporation 8002.T | $2,832.5 19.12 USD |
-0.56
|
$4.67T 31.54B USD | $3.95M 26.66K USD | $2,795 18.87 USD | $2,855.5 19.28 USD | $4.67T 31.54B USD | 9.36 | $302.51 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,575 24.13 USD |
-1.24
|
$4.33T 29.2B USD | $1.79M 12.07K USD | $3,564 24.06 USD | $3,610 24.37 USD | $4.33T 29.2B USD | 7.71 | $463.36 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,117 21.04 USD |
+1.73
|
$3.76T 25.35B USD | $3.83M 25.84K USD | $3,051 20.6 USD | $3,141 21.2 USD | $3.76T 25.35B USD | 14.40 | $216.32 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,112 21.01 USD |
+0.1
|
$3.29T 22.18B USD | $1.67M 11.25K USD | $3,093 20.88 USD | $3,131 21.14 USD | $3.29T 22.18B USD | 9.05 | $343.54 2.32 USD | |
| Kyocera Corporation 6971.T | $1,710.5 11.55 USD |
+1.12
|
$2.41T 16.27B USD | $3.16M 21.36K USD | $1,688 11.39 USD | $1,721 11.62 USD | $2.41T 16.27B USD | 100.14 | $17.08 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,000 33.75 USD |
0
|
$1.52T 10.23B USD | $2.79M 18.85K USD | $4,933 33.3 USD | $5,024 33.91 USD | $1.52T 10.23B USD | 9.75 | $512.5 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,870 32.87 USD |
+1.71
|
$1.27T 8.58B USD | $1.5M 10.14K USD | $4,765 32.17 USD | $4,915 33.18 USD | $1.27T 8.58B USD | 5.40 | $901.58 6.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,490 16.81 USD |
+1.24
|
$1.04T 7.02B USD | $1.99M 13.45K USD | $2,452 16.55 USD | $2,515 16.98 USD | $1.04T 7.02B USD | 12.70 | $196.02 1.32 USD | |
| Sojitz Corporation 2768.T | $3,465 23.39 USD |
-0.14
|
$727.12B 4.91B USD | $885.5K 5.98K USD | $3,452 23.3 USD | $3,480 23.49 USD | $727.12B 4.91B USD | 6.74 | $513.91 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,646.5 17.86 USD |
-0.21
|
$503.29B 3.4B USD | $658.6K 4.45K USD | $2,643 17.84 USD | $2,664 17.98 USD | $503.29B 3.4B USD | 10.77 | $245.58 1.66 USD | |
| Iwatani Corporation 8088.T | $1,512.5 10.21 USD |
+0.5
|
$348.09B 2.35B USD | $575.4K 3.88K USD | $1,493 10.08 USD | $1,516 10.23 USD | $348.09B 2.35B USD | 8.60 | $175.78 1.19 USD | |
| Teijin Limited 3401.T | $1,171.5 7.91 USD |
+0.51
|
$225.72B 1.52B USD | $1.09M 7.38K USD | $1,165.5 7.87 USD | $1,184.5 8 USD | $225.72B 1.52B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $851 5.74 USD |
0
|
$207.53B 1.4B USD | $645.3K 4.36K USD | $846 5.71 USD | $857 5.78 USD | $207.53B 1.4B USD | 8.68 | $97.95 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.6 6.15 USD |
+0.08
|
$142.32B 960.67M USD | $829K 5.6K USD | $907.7 6.13 USD | $914.9 6.18 USD | $142.32B 960.67M USD | 8.08 | $112.77 0.76 USD | |
| S Science Company, Ltd. 5721.T | $321 2.17 USD |
-1.53
|
$45.45B 306.81M USD | $16.03M 108.19K USD | $283 1.91 USD | $328 2.21 USD | $45.45B 306.81M USD | 823.07 | $0.39 0.002 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+0.94
|
$20.76B 140.13M USD | $427.3K 2.88K USD | $107 0.72 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $61 0.41 USD |
-1.61
|
$6.22B 41.98M USD | $1.96M 13.2K USD | $58 0.39 USD | $61 0.41 USD | $6.22B 41.98M USD | 6.05 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
-1.25
|
$3.35B 22.64M USD | $473.5K 3.2K USD | $78 0.53 USD | $82 0.55 USD | $3.35B 22.64M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
0
|
$3.17B 21.42M USD | $639K 4.31K USD | $88 0.59 USD | $92 0.62 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,890 276.02 USD |
-1.09
|
$1.79T 12.11B USD | $78.7K 531.25 USD | $40,580 273.93 USD | $41,340 279.06 USD | $1.79T 12.11B USD | 15.33 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,887 26.24 USD |
-0.1
|
$931.63B 6.29B USD | $512.9K 3.46K USD | $3,868 26.11 USD | $3,902 26.34 USD | $931.63B 6.29B USD | 13.81 | $281.32 1.9 USD | |
| Keikyu Corporation 9006.T | $1,503.5 10.15 USD |
-2.21
|
$412.2B 2.78B USD | $591K 3.99K USD | $1,502 10.14 USD | $1,546 10.44 USD | $412.2B 2.78B USD | 17.00 | $88.41 0.6 USD | |
| Keio Corporation 9008.T | $3,479 23.48 USD |
-1
|
$411.44B 2.78B USD | $351K 2.37K USD | $3,479 23.48 USD | $3,513 23.71 USD | $411.44B 2.78B USD | 9.83 | $353.86 2.39 USD | |
| Nichias Corporation 5393.T | $5,307 35.82 USD |
0
|
$340.99B 2.3B USD | $224.4K 1.51K USD | $5,279 35.63 USD | $5,364 36.21 USD | $340.99B 2.3B USD | 10.79 | $491.43 3.32 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,592 10.75 USD |
-0.34
|
$312.15B 2.11B USD | $524.3K 3.54K USD | $1,590.5 10.74 USD | $1,602 10.81 USD | $312.15B 2.11B USD | 9.49 | $167.74 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,000 20.25 USD |
-0.3
|
$302.63B 2.04B USD | $171.9K 1.16K USD | $2,989 20.18 USD | $3,011 20.33 USD | $302.63B 2.04B USD | 11.17 | $268.4 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,712 31.81 USD |
+0.53
|
$269.44B 1.82B USD | $472.8K 3.19K USD | $4,652 31.4 USD | $4,730 31.93 USD | $269.44B 1.82B USD | 4.16 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,593 24.25 USD |
+0.08
|
$224.62B 1.52B USD | $147.6K 996.34 USD | $3,579 24.16 USD | $3,622 24.45 USD | $224.62B 1.52B USD | 14.63 | $245.56 1.66 USD | |
| Kanematsu Corporation 8020.T | $2,663.5 17.98 USD |
-0.24
|
$222.65B 1.5B USD | $213.6K 1.44K USD | $2,639 17.81 USD | $2,673 18.04 USD | $222.65B 1.5B USD | 8.13 | $327.61 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,320 35.91 USD |
+0.19
|
$214.18B 1.45B USD | $91.6K 618.33 USD | $5,220 35.24 USD | $5,320 35.91 USD | $214.18B 1.45B USD | 4.72 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,211 14.92 USD |
+0.29
|
$212.19B 1.43B USD | $166.8K 1.13K USD | $2,198 14.84 USD | $2,213 14.94 USD | $212.19B 1.43B USD | 9.66 | $228.83 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,291 15.46 USD |
0
|
$191.83B 1.29B USD | $201.5K 1.36K USD | $2,277 15.37 USD | $2,298 15.51 USD | $191.83B 1.29B USD | 9.79 | $233.91 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,918 26.45 USD |
-1.63
|
$183.86B 1.24B USD | $143.6K 969.34 USD | $3,918 26.45 USD | $3,993 26.95 USD | $183.86B 1.24B USD | 21.10 | $185.61 1.25 USD | |
| Mitani Corporation 8066.T | $2,134 14.41 USD |
+1.19
|
$178.54B 1.21B USD | $8.7K 58.73 USD | $2,097 14.16 USD | $2,150 14.51 USD | $178.54B 1.21B USD | 9.60 | $222.29 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,080 95.04 USD |
+1.22
|
$138.92B 937.73M USD | $187.4K 1.27K USD | $13,750 92.82 USD | $14,090 95.11 USD | $138.92B 937.73M USD | 22.24 | $632.91 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $986 6.66 USD |
-1.1
|
$128.81B 869.51M USD | $174.3K 1.18K USD | $981 6.62 USD | $994 6.71 USD | $128.81B 869.51M USD | 13.98 | $70.49 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,360 15.93 USD |
-0.8
|
$125.73B 848.7M USD | $118.8K 801.93 USD | $2,352 15.88 USD | $2,375 16.03 USD | $125.73B 848.7M USD | 5.53 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,460 50.36 USD |
-0.4
|
$125.19B 845.07M USD | $38.5K 259.89 USD | $7,400 49.95 USD | $7,540 50.9 USD | $125.19B 845.07M USD | 14.45 | $516.06 3.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,007 13.55 USD |
+3.24
|
$106.57B 719.37M USD | $216.8K 1.46K USD | $1,938 13.08 USD | $2,021 13.64 USD | $106.57B 719.37M USD | 20.85 | $96.23 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,580 24.17 USD |
-0.14
|
$101.57B 685.63M USD | $54.5K 367.89 USD | $3,550 23.96 USD | $3,590 24.23 USD | $101.57B 685.63M USD | 7.95 | $450.28 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,514 10.22 USD |
+0.07
|
$100.06B 675.44M USD | $242.6K 1.64K USD | $1,511 10.2 USD | $1,532 10.34 USD | $100.06B 675.44M USD | 11.16 | $135.56 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,885 26.22 USD |
-1.02
|
$95.75B 646.33M USD | $28K 189.01 USD | $3,855 26.02 USD | $3,975 26.83 USD | $95.75B 646.33M USD | 8.21 | $472.96 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,280 62.64 USD |
-0.32
|
$91.45B 617.28M USD | $21.3K 143.78 USD | $9,280 62.64 USD | $9,390 63.39 USD | $91.45B 617.28M USD | 12.33 | $752.25 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,433 16.42 USD |
-0.04
|
$84.86B 572.8M USD | $53.5K 361.14 USD | $2,413 16.29 USD | $2,444 16.5 USD | $84.86B 572.8M USD | 13.27 | $183.28 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,268 15.31 USD |
+0.18
|
$72.15B 487.04M USD | $18.2K 122.86 USD | $2,254 15.22 USD | $2,280 15.39 USD | $72.15B 487.04M USD | 18.79 | $120.67 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,298 15.51 USD |
-1.03
|
$63.72B 430.09M USD | $50.4K 340.21 USD | $2,277 15.37 USD | $2,315 15.63 USD | $63.72B 430.09M USD | 7.45 | $308.13 2.08 USD | |
| SALA Corporation 2734.T | $928 6.26 USD |
+0.11
|
$59.56B 402.03M USD | $73K 492.77 USD | $927 6.26 USD | $939 6.34 USD | $59.56B 402.03M USD | 11.33 | $81.85 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $413 2.79 USD |
-0.48
|
$55.14B 372.19M USD | $171.6K 1.16K USD | $410 2.77 USD | $414 2.79 USD | $55.14B 372.19M USD | 8.59 | $48.06 0.32 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $491 3.31 USD |
+0.41
|
$49.23B 332.29M USD | $91.7K 619 USD | $487 3.29 USD | $492 3.32 USD | $49.23B 332.29M USD | 8.11 | $60.49 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,708 18.28 USD |
+0.04
|
$49.07B 331.22M USD | $22.6K 152.56 USD | $2,681 18.1 USD | $2,720 18.36 USD | $49.07B 331.22M USD | 10.28 | $263.39 1.78 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,420 50.09 USD |
-0.8
|
$47.29B 319.23M USD | $52.7K 355.74 USD | $7,290 49.21 USD | $7,600 51.3 USD | $47.29B 319.23M USD | 16.53 | $448.8 3.03 USD | |
| Kanaden Corporation 8081.T | $1,971 13.3 USD |
+1.34
|
$43.92B 296.45M USD | $49K 330.76 USD | $1,913 12.91 USD | $1,973 13.32 USD | $43.92B 296.45M USD | 16.00 | $123.12 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,142 14.46 USD |
-2.28
|
$39.84B 268.91M USD | $93.6K 631.83 USD | $2,133 14.4 USD | $2,204 14.88 USD | $39.84B 268.91M USD | 29.79 | $71.9 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,182 7.98 USD |
-1.17
|
$34.16B 230.61M USD | $28.2K 190.36 USD | $1,180 7.97 USD | $1,204 8.13 USD | $34.16B 230.61M USD | 7.49 | $157.75 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,075 14.01 USD |
-1.98
|
$31.1B 209.93M USD | $24.4K 164.71 USD | $2,065 13.94 USD | $2,118 14.3 USD | $31.1B 209.93M USD | 14.35 | $144.59 0.98 USD | |
| Ceres Inc. 3696.T | $2,542 17.16 USD |
-1.89
|
$29.26B 197.51M USD | $684.9K 4.62K USD | $2,469 16.67 USD | $2,576 17.39 USD | $29.26B 197.51M USD | 49.80 | $51.04 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,375 9.28 USD |
-1.57
|
$26.39B 178.12M USD | $59.4K 400.97 USD | $1,375 9.28 USD | $1,396 9.42 USD | $26.39B 178.12M USD | 12.00 | $114.55 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $341 2.3 USD |
+1.79
|
$21B 141.73M USD | $80K 540.02 USD | $334 2.25 USD | $342 2.31 USD | $21B 141.73M USD | 8.60 | $39.63 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $783 5.29 USD |
-0.89
|
$20.41B 137.74M USD | $65.6K 442.82 USD | $776 5.24 USD | $790 5.33 USD | $20.41B 137.74M USD | 9.91 | $79 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,410 9.52 USD |
-2.02
|
$19.81B 133.7M USD | $56.1K 378.69 USD | $1,393 9.4 USD | $1,427 9.63 USD | $19.81B 133.7M USD | 11.17 | $126.2 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,639 11.06 USD |
-0.06
|
$14.38B 97.09M USD | $11.9K 80.33 USD | $1,610 10.87 USD | $1,648 11.12 USD | $14.38B 97.09M USD | 0 | -$32.96 -0.2 USD | |
| KFC Ltd 3420.T | $1,540 10.4 USD |
+0.26
|
$11.33B 76.51M USD | $13.8K 93.15 USD | $1,524 10.29 USD | $1,544 10.42 USD | $11.33B 76.51M USD | 10.72 | $143.62 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,217 8.22 USD |
+0.08
|
$10.78B 72.74M USD | $69.8K 471.17 USD | $1,183 7.99 USD | $1,220 8.24 USD | $10.78B 72.74M USD | 13.23 | $91.93 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,548 17.2 USD |
+1.92
|
$9.58B 64.7M USD | $2.8K 18.9 USD | $2,496 16.85 USD | $2,548 17.2 USD | $9.58B 64.7M USD | 8.45 | $301.25 2.03 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
-0.11
|
$9.05B 61.09M USD | $3.4K 22.95 USD | $894 6.03 USD | $901 6.08 USD | $9.05B 61.09M USD | 5.83 | $154.42 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $463 3.13 USD |
+0.43
|
$8.21B 55.42M USD | $8.4K 56.7 USD | $461 3.11 USD | $463 3.13 USD | $8.21B 55.42M USD | 17.25 | $26.83 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,077 7.27 USD |
-0.74
|
$7.45B 50.28M USD | $6.4K 43.2 USD | $1,077 7.27 USD | $1,085 7.32 USD | $7.45B 50.28M USD | 3.31 | $325.28 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,840 12.42 USD |
+0.66
|
$7.19B 48.54M USD | $11.7K 78.98 USD | $1,825 12.32 USD | $1,848 12.47 USD | $7.19B 48.54M USD | 5.59 | $328.86 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,006 6.79 USD |
-0.2
|
$6.72B 45.34M USD | $3.5K 23.63 USD | $1,001 6.76 USD | $1,012 6.83 USD | $6.72B 45.34M USD | 249.62 | $4.03 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $649 4.38 USD |
+0.31
|
$5.85B 39.47M USD | $37.7K 254.49 USD | $641 4.33 USD | $657 4.43 USD | $5.85B 39.47M USD | 12.77 | $50.79 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $698 4.71 USD |
+0.29
|
$5.43B 36.65M USD | $5.6K 37.8 USD | $696 4.7 USD | $701 4.73 USD | $5.43B 36.65M USD | 10.36 | $67.37 0.45 USD | |
| I.A Group Corporation 7509.T | $3,410 23.02 USD |
0
|
$4.95B 33.43M USD | $1.5K 10.13 USD | $3,410 23.02 USD | $3,500 23.63 USD | $4.95B 33.43M USD | 3.38 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $761 5.14 USD |
-0.26
|
$4.94B 33.36M USD | $21.8K 147.16 USD | $756 5.1 USD | $771 5.2 USD | $4.94B 33.36M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.17
|
$3.98B 26.84M USD | $2.8K 18.9 USD | $598 4.04 USD | $600 4.05 USD | $3.98B 26.84M USD | 11.88 | $50.5 0.34 USD | |
| Toabo Corporation 3204.T | $396 2.67 USD |
+0.51
|
$3.47B 23.43M USD | $1.2K 8.1 USD | $395 2.67 USD | $396 2.67 USD | $3.47B 23.43M USD | 4.36 | $90.74 0.61 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $777 5.24 USD |
-0.51
|
$3.42B 23.11M USD | $11.6K 78.3 USD | $760 5.13 USD | $785 5.3 USD | $3.42B 23.11M USD | 18.98 | $40.92 0.28 USD | |
| Kyodo Paper Holdings 9849.T | $4,605 31.09 USD |
0
|
$3.11B 21.01M USD | $200 1.35 USD | $4,600 31.05 USD | $4,605 31.09 USD | $3.11B 21.01M USD | 277.74 | $16.58 0.11 USD | |
| TriIs Incorporated 4840.T | $364 2.46 USD |
+0.28
|
$2.84B 19.18M USD | $11.1K 74.93 USD | $357 2.41 USD | $366 2.47 USD | $2.84B 19.18M USD | 15.05 | $24.18 0.16 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $156 1.05 USD |
-1.27
|
$2.75B 18.54M USD | $17.7K 119.48 USD | $157 1.06 USD | $158 1.07 USD | $2.75B 18.54M USD | 0 | -$64.43 -0.4 USD | |
| Orvis Corporation 7827.T | $1,450 9.79 USD |
-0.34
|
$2.56B 17.28M USD | $500 3.38 USD | $1,449 9.78 USD | $1,453 9.81 USD | $2.56B 17.28M USD | 6.06 | $238.91 1.61 USD | |
| atect corporation 4241.T | $421 2.84 USD |
+1.69
|
$1.86B 12.56M USD | $6.3K 42.53 USD | $415 2.8 USD | $422 2.85 USD | $1.86B 12.56M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $317 2.14 USD |
-0.63
|
$1.25B 8.41M USD | $2.1K 14.18 USD | $317 2.14 USD | $320 2.16 USD | $1.25B 8.41M USD | 19.67 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}