交易所：Tokyo ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (84)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,054 20.62 USD |
-5.83
|
$13.98T 94.37B USD | $35.56M 240.06K USD | $2,956 19.95 USD | $3,063 20.68 USD | $13.98T 94.37B USD | 24.52 | $124.53 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,542.5 17.16 USD |
-4.42
|
$10.11T 68.24B USD | $34.37M 232.01K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $10.11T 68.24B USD | 9.69 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,508 43.93 USD |
-1.87
|
$9.23T 62.28B USD | $4.52M 30.51K USD | $6,405 43.24 USD | $6,572 44.36 USD | $9.23T 62.28B USD | 10.78 | $603.51 4.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,652.5 17.91 USD |
-2.64
|
$7.62T 51.45B USD | $12.82M 86.55K USD | $2,588.5 17.47 USD | $2,714 18.32 USD | $7.62T 51.45B USD | 7.96 | $332.93 2.25 USD | |
| Sumitomo Corporation 8053.T | $3,172 21.41 USD |
-3.29
|
$3.84T 25.91B USD | $4.78M 32.23K USD | $3,108 20.98 USD | $3,252 21.95 USD | $3.84T 25.91B USD | 9.64 | $328.98 2.22 USD | |
| Marubeni Corporation 8002.T | $2,182 14.73 USD |
-4.61
|
$3.62T 24.43B USD | $10.02M 67.63K USD | $2,127.5 14.36 USD | $2,249 15.18 USD | $3.62T 24.43B USD | 7.80 | $279.53 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,788 18.82 USD |
-2.62
|
$3.36T 22.67B USD | $6.58M 44.39K USD | $2,754 18.59 USD | $2,866.5 19.35 USD | $3.36T 22.67B USD | 37.74 | $73.87 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,301.5 15.54 USD |
-3.82
|
$2.43T 16.4B USD | $3.32M 22.42K USD | $2,248 15.17 USD | $2,343 15.82 USD | $2.43T 16.4B USD | 7.17 | $320.66 2.16 USD | |
| Kyocera Corporation 6971.T | $1,662.5 11.22 USD |
-1.63
|
$2.34T 15.81B USD | $9.1M 61.43K USD | $1,642.5 11.09 USD | $1,682.5 11.36 USD | $2.34T 15.81B USD | 80.62 | $20.62 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,554 23.99 USD |
-5.85
|
$1.08T 7.26B USD | $4.19M 28.28K USD | $3,437 23.2 USD | $3,657 24.69 USD | $1.08T 7.26B USD | 8.59 | $413.36 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,387.5 16.12 USD |
-2.87
|
$996.89B 6.73B USD | $2.46M 16.58K USD | $2,347.5 15.85 USD | $2,428 16.39 USD | $996.89B 6.73B USD | 11.37 | $209.91 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,170 21.4 USD |
-0.5
|
$844.8B 5.7B USD | $1.26M 8.53K USD | $3,109 20.99 USD | $3,279 22.13 USD | $844.8B 5.7B USD | 12.25 | $258.7 1.75 USD | |
| Sojitz Corporation 2768.T | $3,075 20.76 USD |
-3.42
|
$650.22B 4.39B USD | $2.57M 17.34K USD | $2,998 20.24 USD | $3,119 21.05 USD | $650.22B 4.39B USD | 6.57 | $467.41 3.16 USD | |
| Keikyu Corporation 9006.T | $1,503 10.15 USD |
-0.86
|
$412.48B 2.78B USD | $811.2K 5.48K USD | $1,485.5 10.03 USD | $1,524.5 10.29 USD | $412.48B 2.78B USD | 4.75 | $316.39 2.14 USD | |
| Iwatani Corporation 8088.T | $1,332 8.99 USD |
-5.83
|
$306.55B 2.07B USD | $1.69M 11.38K USD | $1,306.5 8.82 USD | $1,380 9.32 USD | $306.55B 2.07B USD | 5.94 | $224.06 1.51 USD | |
| Citizen Watch Co., Ltd. 7762.T | $801 5.41 USD |
-4.42
|
$195.34B 1.32B USD | $2.3M 15.55K USD | $788 5.32 USD | $820 5.54 USD | $195.34B 1.32B USD | 7.97 | $100.48 0.68 USD | |
| Ceres Inc. 3696.T | $2,100 14.18 USD |
-5.62
|
$24.17B 163.17M USD | $653.4K 4.41K USD | $2,023 13.66 USD | $2,187 14.76 USD | $24.17B 163.17M USD | 16.27 | $129.05 0.87 USD | |
| FinTech Global Incorporated 8789.T | $99 0.67 USD |
-6.6
|
$19.24B 129.84M USD | $4.97M 33.55K USD | $95 0.64 USD | $103 0.7 USD | $19.24B 129.84M USD | 11.84 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $85 0.57 USD |
-12.37
|
$12.04B 81.24M USD | $25.75M 173.84K USD | $77 0.52 USD | $103 0.7 USD | $12.04B 81.24M USD | 217.94 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$3.98B 26.84M USD | $1.45M 9.77K USD | $36 0.24 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $36,470 246.18 USD |
-1.57
|
$1.6T 10.8B USD | $97.4K 657.48 USD | $35,670 240.78 USD | $37,180 250.98 USD | $1.6T 10.8B USD | 10.66 | $3.42K 23.08 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,047 27.32 USD |
+0.5
|
$965.8B 6.52B USD | $816.4K 5.51K USD | $3,999 26.99 USD | $4,089 27.6 USD | $965.8B 6.52B USD | 13.29 | $304.44 2.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,042 20.53 USD |
-1.49
|
$578.51B 3.91B USD | $1.04M 7.05K USD | $3,013 20.34 USD | $3,098 20.91 USD | $578.51B 3.91B USD | 11.42 | $266.19 1.8 USD | |
| Keio Corporation 9008.T | $3,806 25.69 USD |
+2.5
|
$452.24B 3.05B USD | $820.9K 5.54K USD | $3,710 25.04 USD | $3,843 25.94 USD | $452.24B 3.05B USD | 10.77 | $353.11 2.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,733 11.7 USD |
+0.12
|
$339.8B 2.29B USD | $930.5K 6.28K USD | $1,712.5 11.56 USD | $1,753.5 11.84 USD | $339.8B 2.29B USD | 10.90 | $158.91 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,230 21.8 USD |
+0.31
|
$329.35B 2.22B USD | $358.9K 2.42K USD | $3,191 21.54 USD | $3,260 22.01 USD | $329.35B 2.22B USD | 12.21 | $264.36 1.78 USD | |
| Nichias Corporation 5393.T | $4,386 29.61 USD |
-2.27
|
$282.15B 1.9B USD | $325.1K 2.19K USD | $4,309 29.09 USD | $4,456 30.08 USD | $282.15B 1.9B USD | 9.50 | $461.37 3.11 USD | |
| Teijin Limited 3401.T | $1,226 8.28 USD |
-3.2
|
$236.22B 1.59B USD | $1.08M 7.3K USD | $1,202 8.11 USD | $1,239.5 8.37 USD | $236.22B 1.59B USD | 0 | -$239.8 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,800 25.65 USD |
-5.54
|
$217.29B 1.47B USD | $730K 4.93K USD | $3,678 24.83 USD | $3,897 26.31 USD | $217.29B 1.47B USD | 3.45 | $1.1K 7.43 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,156.5 14.56 USD |
+0.35
|
$211.27B 1.43B USD | $474.3K 3.2K USD | $2,121 14.32 USD | $2,170 14.65 USD | $211.27B 1.43B USD | 8.39 | $257.02 1.73 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,269 22.07 USD |
-1.27
|
$205.19B 1.39B USD | $221.3K 1.49K USD | $3,235 21.84 USD | $3,292 22.22 USD | $205.19B 1.39B USD | 12.09 | $270.18 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,271 15.33 USD |
-4.52
|
$189.84B 1.28B USD | $530.7K 3.58K USD | $2,218 14.97 USD | $2,330 15.73 USD | $189.84B 1.28B USD | 7.30 | $310.87 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,455 30.07 USD |
-6.31
|
$179.91B 1.21B USD | $165.9K 1.12K USD | $4,350 29.36 USD | $4,635 31.29 USD | $179.91B 1.21B USD | 4.57 | $974.78 6.58 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,013 13.59 USD |
-6.63
|
$169.01B 1.14B USD | $1.39M 9.38K USD | $1,946 13.14 USD | $2,099 14.17 USD | $169.01B 1.14B USD | 8.75 | $230.05 1.55 USD | |
| Duskin Co., Ltd. 4665.T | $3,559 24.02 USD |
-0.97
|
$167.01B 1.13B USD | $121.5K 820.16 USD | $3,534 23.86 USD | $3,587 24.21 USD | $167.01B 1.13B USD | 21.25 | $167.48 1.13 USD | |
| Mitani Corporation 8066.T | $1,865 12.59 USD |
-4.8
|
$156.03B 1.05B USD | $4.3K 29.03 USD | $1,806 12.19 USD | $1,927 13.01 USD | $156.03B 1.05B USD | 8.22 | $226.85 1.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $824.2 5.56 USD |
-5.95
|
$128.67B 868.57M USD | $1.78M 12.03K USD | $811 5.47 USD | $853 5.76 USD | $128.67B 868.57M USD | 12.60 | $65.37 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $954 6.44 USD |
-1.24
|
$124.63B 841.29M USD | $426.8K 2.88K USD | $943 6.37 USD | $958 6.47 USD | $124.63B 841.29M USD | 13.56 | $70.32 0.47 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,186 14.76 USD |
-0.46
|
$116.07B 783.52M USD | $171.6K 1.16K USD | $2,151 14.52 USD | $2,229 15.05 USD | $116.07B 783.52M USD | 27.27 | $80.15 0.54 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $10,960 73.98 USD |
-12.88
|
$107.83B 727.89M USD | $1.93M 13.06K USD | $10,590 71.49 USD | $11,730 79.18 USD | $107.83B 727.89M USD | 15.52 | $705.74 4.76 USD | |
| Ai Holdings Corporation 3076.T | $1,962 13.24 USD |
-2.63
|
$104.52B 705.57M USD | $346.6K 2.34K USD | $1,935 13.06 USD | $1,992 13.45 USD | $104.52B 705.57M USD | 5.51 | $355.65 2.4 USD | |
| Noritake Co., Limited 5331.T | $3,270 22.07 USD |
-3.54
|
$92.78B 626.26M USD | $110.7K 747.26 USD | $3,195 21.57 USD | $3,305 22.31 USD | $92.78B 626.26M USD | 8.13 | $401.72 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $5,430 36.65 USD |
-4.06
|
$92.26B 622.81M USD | $113.5K 766.16 USD | $5,310 35.84 USD | $5,600 37.8 USD | $92.26B 622.81M USD | 12.87 | $421.67 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,253 8.46 USD |
-6.49
|
$82.81B 559M USD | $422.1K 2.85K USD | $1,231 8.31 USD | $1,299 8.77 USD | $82.81B 559M USD | 9.64 | $129.85 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,107 14.22 USD |
-1.36
|
$73.49B 496.05M USD | $128.8K 869.44 USD | $2,074 14 USD | $2,116 14.28 USD | $73.49B 496.05M USD | 11.95 | $176.22 1.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,130 48.13 USD |
-4.42
|
$70.26B 474.27M USD | $114.2K 770.88 USD | $6,880 46.44 USD | $7,410 50.02 USD | $70.26B 474.27M USD | 9.47 | $752.71 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,038 13.76 USD |
-3.32
|
$65.76B 443.91M USD | $64.1K 432.69 USD | $1,995 13.47 USD | $2,067 13.95 USD | $65.76B 443.91M USD | 18.91 | $107.72 0.73 USD | |
| Chori Co., Ltd. 8014.T | $2,662 17.97 USD |
-6.83
|
$65.61B 442.87M USD | $48K 324.01 USD | $2,594 17.51 USD | $2,760 18.63 USD | $65.61B 442.87M USD | 6.14 | $433.41 2.93 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,282 15.4 USD |
-4.36
|
$63.27B 427.1M USD | $196.7K 1.33K USD | $2,211 14.92 USD | $2,319 15.65 USD | $63.27B 427.1M USD | 6.58 | $346.69 2.34 USD | |
| J Trust Co., Ltd. 8508.T | $389 2.63 USD |
-6.04
|
$51.65B 348.64M USD | $946K 6.39K USD | $380 2.57 USD | $408 2.75 USD | $51.65B 348.64M USD | 8.71 | $44.63 0.3 USD | |
| SALA Corporation 2734.T | $798 5.39 USD |
-3.27
|
$51.21B 345.71M USD | $127.1K 857.96 USD | $786 5.31 USD | $815 5.5 USD | $51.21B 345.71M USD | 9.74 | $81.92 0.55 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $476 3.21 USD |
-2.26
|
$47.72B 322.14M USD | $213.6K 1.44K USD | $470 3.17 USD | $484 3.27 USD | $47.72B 322.14M USD | 8.20 | $58 0.39 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,290 42.46 USD |
-4.26
|
$40.09B 270.62M USD | $38.4K 259.21 USD | $6,040 40.77 USD | $6,490 43.81 USD | $40.09B 270.62M USD | 14.01 | $448.73 3.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,043 13.79 USD |
-5.15
|
$37.02B 249.89M USD | $71.4K 481.97 USD | $1,996 13.47 USD | $2,117 14.29 USD | $37.02B 249.89M USD | 12.19 | $167.58 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,550 23.96 USD |
-5.96
|
$33.01B 222.84M USD | $57.1K 385.44 USD | $3,515 23.73 USD | $3,730 25.18 USD | $33.01B 222.84M USD | 24.68 | $143.83 0.97 USD | |
| Kanaden Corporation 8081.T | $1,379 9.31 USD |
-4.37
|
$30.73B 207.41M USD | $57.9K 390.84 USD | $1,351 9.12 USD | $1,422 9.6 USD | $30.73B 207.41M USD | 11.19 | $123.15 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $1,978 13.35 USD |
-5.04
|
$29.47B 198.95M USD | $34.1K 230.18 USD | $1,946 13.14 USD | $2,082 14.05 USD | $29.47B 198.95M USD | 19.33 | $102.28 0.69 USD | |
| JK Holdings Co., Ltd. 9896.T | $969 6.54 USD |
-1.62
|
$28.01B 189.06M USD | $81.9K 552.85 USD | $946 6.39 USD | $985 6.65 USD | $28.01B 189.06M USD | 6.14 | $157.7 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,411 9.52 USD |
-3.82
|
$27.08B 182.78M USD | $113.2K 764.13 USD | $1,393 9.4 USD | $1,452 9.8 USD | $27.08B 182.78M USD | 12.31 | $114.57 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $309 2.09 USD |
-4.92
|
$19.03B 128.43M USD | $194.7K 1.31K USD | $306 2.07 USD | $320 2.16 USD | $19.03B 128.43M USD | 8.71 | $35.46 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $655 4.42 USD |
-6.03
|
$17.07B 115.22M USD | $121.8K 822.18 USD | $650 4.39 USD | $688 4.64 USD | $17.07B 115.22M USD | 8.28 | $79.04 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,159 7.82 USD |
-8.96
|
$16.28B 109.9M USD | $61.3K 413.79 USD | $1,149 7.76 USD | $1,233 8.32 USD | $16.28B 109.9M USD | 9.18 | $126.15 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,489 10.05 USD |
-6.59
|
$13.38B 90.33M USD | $25K 168.76 USD | $1,424 9.61 USD | $1,550 10.46 USD | $13.38B 90.33M USD | 0 | -$21.35 -0.1 USD | |
| KFC Ltd 3420.T | $1,280 8.64 USD |
-1.77
|
$9.42B 63.59M USD | $10.3K 69.53 USD | $1,265 8.54 USD | $1,332 8.99 USD | $9.42B 63.59M USD | 8.90 | $143.72 0.97 USD | |
| O-Well Corporation 7670.T | $857 5.78 USD |
-5.82
|
$8.78B 59.26M USD | $30.9K 208.58 USD | $802 5.41 USD | $881 5.95 USD | $8.78B 59.26M USD | 5.55 | $154.34 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $450 3.04 USD |
-3.02
|
$7.98B 53.86M USD | $46K 310.51 USD | $445 3 USD | $462 3.12 USD | $7.98B 53.86M USD | 16.74 | $26.87 0.18 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,120 14.31 USD |
-3.55
|
$7.97B 53.83M USD | $4.2K 28.35 USD | $2,120 14.31 USD | $2,175 14.68 USD | $7.97B 53.83M USD | 6.10 | $347.28 2.34 USD | |
| SUS Co.,Ltd. 6554.T | $861 5.81 USD |
-3.69
|
$7.62B 51.41M USD | $59.8K 403.67 USD | $815 5.5 USD | $892 6.02 USD | $7.62B 51.41M USD | 12.99 | $66.25 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,051 7.09 USD |
-1.78
|
$7.27B 49.07M USD | $34.5K 232.88 USD | $1,046 7.06 USD | $1,069 7.22 USD | $7.27B 49.07M USD | 3.23 | $325.28 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,548 10.45 USD |
-0.96
|
$6.05B 40.84M USD | $43.7K 294.99 USD | $1,491 10.06 USD | $1,548 10.45 USD | $6.05B 40.84M USD | 4.70 | $328.86 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $871 5.88 USD |
-0.91
|
$5.82B 39.25M USD | $4.7K 31.73 USD | $855 5.77 USD | $872 5.89 USD | $5.82B 39.25M USD | 215.59 | $4.04 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $572 3.86 USD |
-6.99
|
$5.31B 35.84M USD | $82.2K 554.87 USD | $558 3.77 USD | $606 4.09 USD | $5.31B 35.84M USD | 9.91 | $57.69 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $655 4.42 USD |
-3.68
|
$5.1B 34.4M USD | $32.2K 217.36 USD | $653 4.41 USD | $676 4.56 USD | $5.1B 34.4M USD | 9.71 | $67.39 0.45 USD | |
| I.A Group Corporation 7509.T | $3,140 21.2 USD |
-4.85
|
$4.56B 30.78M USD | $1.1K 7.43 USD | $3,140 21.2 USD | $3,300 22.28 USD | $4.56B 30.78M USD | 3.11 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $631 4.26 USD |
-7.21
|
$4.1B 27.66M USD | $87.4K 589.97 USD | $624 4.21 USD | $664 4.48 USD | $4.1B 27.66M USD | 0 | -$70.99 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $593 4 USD |
-0.84
|
$3.93B 26.53M USD | $10.8K 72.9 USD | $590 3.98 USD | $599 4.04 USD | $3.93B 26.53M USD | 11.73 | $50.53 0.34 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
+1.57
|
$3.4B 22.96M USD | $30.6K 206.56 USD | $375 2.53 USD | $393 2.65 USD | $3.4B 22.96M USD | 5.61 | $69.1 0.47 USD | |
| Kyodo Paper Holdings 9849.T | $4,710 31.79 USD |
-0.42
|
$3.18B 21.49M USD | $900 6.08 USD | $4,620 31.19 USD | $4,710 31.79 USD | $3.18B 21.49M USD | 284.42 | $16.56 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $156 1.05 USD |
-6.02
|
$2.75B 18.58M USD | $80.7K 544.75 USD | $155 1.05 USD | $165 1.11 USD | $2.75B 18.58M USD | 0 | -$64.42 -0.4 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $64 0.43 USD |
-3.03
|
$2.72B 18.34M USD | $347.1K 2.34K USD | $61 0.41 USD | $67 0.45 USD | $2.72B 18.34M USD | 0 | -$22.21 -0.1 USD | |
| Orvis Corporation 7827.T | $1,316 8.88 USD |
-2.81
|
$2.32B 15.69M USD | $8.6K 58.05 USD | $1,315 8.88 USD | $1,353 9.13 USD | $2.32B 15.69M USD | 5.33 | $246.7 1.67 USD | |
| TriIs Incorporated 4840.T | $286 1.93 USD |
-5.92
|
$2.23B 15.07M USD | $12K 81 USD | $285 1.92 USD | $302 2.04 USD | $2.23B 15.07M USD | 24.44 | $11.7 0.08 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $500 3.38 USD |
-5.84
|
$2.2B 14.87M USD | $8.2K 55.35 USD | $500 3.38 USD | $531 3.58 USD | $2.2B 14.87M USD | 12.21 | $40.94 0.28 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
-6.35
|
$2.06B 13.89M USD | $677.2K 4.57K USD | $57 0.38 USD | $61 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| atect corporation 4241.T | $375 2.53 USD |
-5.78
|
$1.66B 11.19M USD | $19.2K 129.61 USD | $367 2.48 USD | $387 2.61 USD | $1.66B 11.19M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $311 2.1 USD |
-5.47
|
$1.22B 8.25M USD | $18.1K 122.18 USD | $298 2.01 USD | $321 2.17 USD | $1.22B 8.25M USD | 19.29 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}