$3.48T
总市值
$327.11B
总容积
BTC 58.48%     ETH 11.56%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,843 32.69 USD
-7.24
$21.97T 148.33B USD $13.01M 87.85K USD $4,831 32.61 USD $5,165 34.87 USD $21.97T 148.33B USD 29.00 $166.99 1.13 USD
Mitsubishi Corporation  8058.T $3,499 23.62 USD
-1.93
$13.73T 92.67B USD $8.33M 56.26K USD $3,482 23.5 USD $3,584 24.19 USD $13.73T 92.67B USD 15.44 $226.57 1.53 USD
ITOCHU Corporation  8001.T $8,821 59.54 USD
-1.65
$12.4T 83.69B USD $1.79M 12.09K USD $8,775 59.23 USD $9,012 60.83 USD $12.4T 83.69B USD 14.33 $615.35 4.15 USD
Mitsui & Co., Ltd.  8031.T $3,664 24.73 USD
-2.45
$10.53T 71.09B USD $3.26M 22.03K USD $3,652 24.65 USD $3,734 25.21 USD $10.53T 71.09B USD 11.95 $306.44 2.07 USD
Marubeni Corporation  8002.T $3,719 25.1 USD
-3.13
$6.12T 41.33B USD $3.7M 24.97K USD $3,702 24.99 USD $3,818 25.77 USD $6.12T 41.33B USD 12.29 $302.48 2.04 USD
Sumitomo Corporation  8053.T $4,388 29.62 USD
-0.59
$5.28T 35.64B USD $2.16M 14.57K USD $4,383 29.59 USD $4,474 30.2 USD $5.28T 35.64B USD 8.72 $502.88 3.39 USD
Toyota Tsusho Corporation  8015.T $4,649 31.38 USD
-1.04
$4.91T 33.13B USD $2.36M 15.91K USD $4,642 31.33 USD $4,939 33.34 USD $4.91T 33.13B USD 13.33 $348.59 2.35 USD
FUJIFILM Holdings Corporation  4901.T $3,499 23.62 USD
-1.6
$4.22T 28.47B USD $1.99M 13.45K USD $3,490 23.56 USD $3,595 24.27 USD $4.22T 28.47B USD 16.26 $215.14 1.45 USD
Kyocera Corporation  6971.T $1,987 13.41 USD
-1.68
$2.75T 18.55B USD $3.26M 21.98K USD $1,984.5 13.4 USD $2,042.5 13.79 USD $2.75T 18.55B USD 63.76 $31.16 0.21 USD
Seibu Holdings Inc.  9024.T $5,379 36.31 USD
-0.63
$1.36T 9.21B USD $490.9K 3.31K USD $5,375 36.28 USD $5,488 37.05 USD $1.36T 9.21B USD 5.97 $900.18 6.08 USD
Sekisui Chemical Co., Ltd.  4204.T $2,568 17.33 USD
-2.97
$1.06T 7.18B USD $1.7M 11.49K USD $2,566 17.32 USD $2,637.5 17.8 USD $1.06T 7.18B USD 15.28 $168.05 1.13 USD
Sojitz Corporation  2768.T $4,024 27.16 USD
-1.85
$837.1B 5.65B USD $613.7K 4.14K USD $4,021 27.14 USD $4,141 27.95 USD $837.1B 5.65B USD 7.63 $526.85 3.56 USD
Mitsui Kinzoku Company, Limited  5706.T $14,275 96.36 USD
-11.14
$816.76B 5.51B USD $1.35M 9.11K USD $14,275 96.36 USD $15,500 104.63 USD $816.76B 5.51B USD 12.37 $1.15K 7.79 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,886 19.48 USD
-0.43
$548.83B 3.7B USD $311.4K 2.1K USD $2,885 19.47 USD $2,919.5 19.71 USD $548.83B 3.7B USD 11.74 $245.7 1.66 USD
Nagoya Railroad Co., Ltd.  9048.T $1,665.5 11.24 USD
-0.6
$326.56B 2.2B USD $203.6K 1.37K USD $1,664 11.23 USD $1,690.5 11.41 USD $326.56B 2.2B USD 9.99 $166.71 1.13 USD
Citizen Watch Co., Ltd.  7762.T $1,045 7.05 USD
-3.24
$254.84B 1.72B USD $569.6K 3.84K USD $1,044 7.05 USD $1,078 7.28 USD $254.84B 1.72B USD 10.67 $97.87 0.66 USD
Teijin Limited  3401.T $1,303 8.8 USD
-2.69
$251.35B 1.7B USD $1.3M 8.81K USD $1,295.5 8.74 USD $1,331 8.98 USD $251.35B 1.7B USD 0 -$391.2 -2.6 USD
Nisshinbo Holdings Inc.  3105.T $1,165 7.86 USD
-4.39
$181.97B 1.23B USD $339.2K 2.29K USD $1,164.5 7.86 USD $1,209 8.16 USD $181.97B 1.23B USD 14.20 $82.01 0.55 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $8,110 54.74 USD
-2.41
$160.28B 1.08B USD $548K 3.7K USD $8,100 54.68 USD $8,370 56.5 USD $160.28B 1.08B USD 16.02 $506.08 3.42 USD
S Science Company, Ltd.  5721.T $129 0.87 USD
-3.01
$18.27B 123.3M USD $2.61M 17.61K USD $128 0.86 USD $132 0.89 USD $18.27B 123.3M USD 0 -$0.63 -0.004 USD
Yamano Holdings Corporation  7571.T $119 0.8 USD
-3.25
$4.15B 28.01M USD $193.3K 1.3K USD $118 0.8 USD $123 0.83 USD $4.15B 28.01M USD 98.34 $1.21 0.008 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $32 0.22 USD
-5.88
$3.49B 23.53M USD $459.9K 3.1K USD $31 0.21 USD $34 0.23 USD $3.49B 23.53M USD 14.34 $2.23 0.02 USD
Hikari Tsushin, Inc.  9435.T $39,100 263.94 USD
-1.66
$1.76T 11.89B USD $47.4K 319.96 USD $39,050 263.6 USD $40,380 272.58 USD $1.76T 11.89B USD 15.03 $2.6K 17.55 USD
Hankyu Hanshin Holdings, Inc.  9042.T $4,030 27.2 USD
+1.05
$960.59B 6.48B USD $407.2K 2.75K USD $4,000 27 USD $4,056 27.38 USD $960.59B 6.48B USD 13.62 $295.72 2 USD
Keio Corporation  9008.T $3,653 24.66 USD
-0.79
$432.02B 2.92B USD $136.4K 920.74 USD $3,649 24.63 USD $3,712 25.06 USD $432.02B 2.92B USD 10.33 $353.63 2.39 USD
Keikyu Corporation  9006.T $1,452 9.8 USD
-0.68
$389.51B 2.63B USD $368.4K 2.49K USD $1,448.5 9.78 USD $1,472 9.94 USD $389.51B 2.63B USD 16.42 $88.38 0.6 USD
Nichias Corporation  5393.T $5,701 38.48 USD
-2.15
$363.53B 2.45B USD $49.6K 334.81 USD $5,697 38.46 USD $5,830 39.35 USD $363.53B 2.45B USD 11.48 $496.38 3.35 USD
Iwatani Corporation  8088.T $1,569.5 10.59 USD
-3.47
$361.2B 2.44B USD $452.1K 3.05K USD $1,567 10.58 USD $1,610.5 10.87 USD $361.2B 2.44B USD 8.93 $175.75 1.19 USD
Keihan Holdings Co., Ltd.  9045.T $3,105 20.96 USD
-0.96
$313.24B 2.11B USD $69.7K 470.49 USD $3,102 20.94 USD $3,153 21.28 USD $313.24B 2.11B USD 11.51 $269.61 1.82 USD
Kanematsu Corporation  8020.T $3,042 20.53 USD
-2.19
$252.67B 1.71B USD $124.1K 837.71 USD $3,039 20.51 USD $3,158 21.32 USD $252.67B 1.71B USD 8.96 $339.3 2.29 USD
Hanwa Co., Ltd.  8078.T $6,270 42.32 USD
-2.94
$248.89B 1.68B USD $45.9K 309.84 USD $6,240 42.12 USD $6,430 43.4 USD $248.89B 1.68B USD 5.56 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,556.5 17.26 USD
+0.33
$245.35B 1.66B USD $84.5K 570.4 USD $2,548 17.2 USD $2,588 17.47 USD $245.35B 1.66B USD 12.58 $203.08 1.37 USD
Aica Kogyo Company, Limited  4206.T $3,591 24.24 USD
-1.24
$225.19B 1.52B USD $58.3K 393.54 USD $3,589 24.23 USD $3,639 24.56 USD $225.19B 1.52B USD 14.61 $245.79 1.66 USD
Mitani Corporation  8066.T $2,326 15.7 USD
-0.17
$199.56B 1.35B USD $10K 67.5 USD $2,304 15.55 USD $2,343 15.82 USD $199.56B 1.35B USD 10.46 $222.26 1.5 USD
Duskin Co., Ltd.  4665.T $3,707 25.02 USD
-0.08
$173.96B 1.17B USD $39.9K 269.34 USD $3,706 25.02 USD $3,743 25.27 USD $173.96B 1.17B USD 19.98 $185.5 1.25 USD
Ai Holdings Corporation  3076.T $2,609 17.61 USD
-2.21
$138.99B 938.23M USD $50.9K 343.59 USD $2,606 17.59 USD $2,671 18.03 USD $138.99B 938.23M USD 6.43 $405.27 2.74 USD
Noritake Co., Limited  5331.T $4,735 31.96 USD
-2.17
$130.03B 877.73M USD $28.6K 193.06 USD $4,720 31.86 USD $4,855 32.77 USD $130.03B 877.73M USD 10.50 $450.6 3.04 USD
Fuji Kyuko Co., Ltd.  9010.T $2,444 16.5 USD
-4.08
$129.77B 876M USD $94.5K 637.9 USD $2,432 16.42 USD $2,522 17.02 USD $129.77B 876M USD 24.72 $98.86 0.67 USD
TOKAI Holdings Corporation  3167.T $1,023 6.91 USD
+0.2
$124.76B 842.17M USD $134.7K 909.26 USD $1,021 6.89 USD $1,026 6.93 USD $124.76B 842.17M USD 14.50 $70.55 0.48 USD
ShinMaywa Industries, Ltd.  7224.T $1,754 11.84 USD
-5.5
$115.92B 782.51M USD $266.7K 1.8K USD $1,754 11.84 USD $1,850 12.49 USD $115.92B 782.51M USD 13.53 $129.58 0.87 USD
Kurabo Industries Ltd.  3106.T $6,770 45.7 USD
-2.17
$112.12B 756.82M USD $11.9K 80.33 USD $6,760 45.63 USD $6,930 46.78 USD $112.12B 756.82M USD 13.31 $508.62 3.43 USD
Doshisha Co.,Ltd.  7483.T $2,876 19.41 USD
-0.59
$101.29B 683.75M USD $76.5K 516.4 USD $2,865 19.34 USD $2,919 19.7 USD $101.29B 683.75M USD 12.99 $221.31 1.49 USD
Uchida Yoko Co., Ltd.  8057.T $10,080 68.04 USD
-2.7
$99.43B 671.19M USD $17K 114.75 USD $10,050 67.84 USD $10,430 70.41 USD $99.43B 671.19M USD 10.15 $992.49 6.7 USD
Chori Co., Ltd.  8014.T $3,780 25.52 USD
-2.83
$93.16B 628.87M USD $9.3K 62.78 USD $3,780 25.52 USD $3,885 26.22 USD $93.16B 628.87M USD 9.78 $386.28 2.61 USD
Katakura Industries Co.,Ltd.  3001.T $2,592 17.5 USD
-2.19
$82.04B 553.77M USD $15.9K 107.33 USD $2,583 17.44 USD $2,638 17.81 USD $82.04B 553.77M USD 16.03 $161.65 1.09 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,481 16.75 USD
-2.32
$68.79B 464.34M USD $59.6K 402.32 USD $2,474 16.7 USD $2,540 17.15 USD $68.79B 464.34M USD 8.11 $305.56 2.06 USD
SALA Corporation  2734.T $1,027 6.93 USD
-1.25
$65.95B 445.19M USD $92.8K 626.43 USD $1,027 6.93 USD $1,050 7.09 USD $65.95B 445.19M USD 13.34 $76.96 0.52 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,993 20.2 USD
-5.58
$54.25B 366.21M USD $18.7K 126.23 USD $2,990 20.18 USD $3,150 21.26 USD $54.25B 366.21M USD 9.75 $306.86 2.07 USD
Mie Kotsu Group Holdings, Inc.  3232.T $524 3.54 USD
-1.32
$52.53B 354.62M USD $31.3K 211.28 USD $524 3.54 USD $533 3.6 USD $52.53B 354.62M USD 8.78 $59.68 0.4 USD
Ryoyu Systems Co., Ltd.  4685.T $3,555 24 USD
-6.94
$45.32B 305.89M USD $73.9K 498.85 USD $3,550 23.96 USD $3,830 25.85 USD $45.32B 305.89M USD 14.40 $246.77 1.67 USD
Kanaden Corporation  8081.T $1,965 13.26 USD
-8.48
$43.78B 295.55M USD $57.9K 390.84 USD $1,965 13.26 USD $2,054 13.87 USD $43.78B 295.55M USD 11.32 $173.48 1.17 USD
Hirakawa Hewtech Corp.  5821.T $2,604 17.58 USD
-7.82
$38.41B 259.27M USD $173.4K 1.17K USD $2,599 17.54 USD $2,984 20.14 USD $38.41B 259.27M USD 15.59 $166.96 1.13 USD
JK Holdings Co., Ltd.  9896.T $1,263 8.53 USD
-0.55
$36.5B 246.42M USD $13.3K 89.78 USD $1,259 8.5 USD $1,272 8.59 USD $36.5B 246.42M USD 8.46 $149.23 1.01 USD
Takachiho Koheki Co.,Ltd.  2676.T $1,926 13 USD
-1.53
$35.82B 241.79M USD $12.8K 86.4 USD $1,924 12.99 USD $1,956 13.2 USD $35.82B 241.79M USD 48.27 $39.9 0.27 USD
Mitani Sangyo Co., Ltd.  8285.T $501 3.38 USD
-2.91
$30.85B 208.22M USD $59.5K 401.64 USD $500 3.38 USD $519 3.5 USD $30.85B 208.22M USD 12.22 $40.97 0.28 USD
Toumei Co.,Ltd.  4439.T $984 6.64 USD
-0.1
$29.5B 199.11M USD $23K 155.26 USD $980 6.62 USD $997 6.73 USD $29.5B 199.11M USD 14.29 $68.85 0.46 USD
LIKE, Inc.  2462.T $1,482 10 USD
-0.87
$28.44B 191.98M USD $21K 141.76 USD $1,481 10 USD $1,493 10.08 USD $28.44B 191.98M USD 13.59 $108.99 0.74 USD
Tokyo Sangyo Co., Ltd.  8070.T $917 6.19 USD
-2.24
$23.9B 161.35M USD $41.2K 278.11 USD $915 6.18 USD $938 6.33 USD $23.9B 161.35M USD 10.99 $83.39 0.56 USD
Ceres Inc.  3696.T $2,039 13.76 USD
-6.04
$23.53B 158.84M USD $228.5K 1.54K USD $2,038 13.76 USD $2,165 14.61 USD $23.53B 158.84M USD 9.57 $212.88 1.44 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,567 10.58 USD
-2.37
$13.75B 92.83M USD $9K 60.75 USD $1,531 10.33 USD $1,623 10.96 USD $13.75B 92.83M USD 0 -$32.89 -0.2 USD
KFC Ltd  3420.T $1,540 10.4 USD
-1.97
$11.33B 76.51M USD $2K 13.5 USD $1,538 10.38 USD $1,564 10.56 USD $11.33B 76.51M USD 11.46 $134.32 0.91 USD
Nippon Felt Co., Ltd.  3512.T $624 4.21 USD
-2.81
$11.06B 74.69M USD $11.8K 79.65 USD $620 4.19 USD $636 4.29 USD $11.06B 74.69M USD 24.17 $25.81 0.17 USD
SUS Co.,Ltd.  6554.T $1,107 7.47 USD
-1.69
$9.8B 66.17M USD $13.5K 91.13 USD $1,104 7.45 USD $1,123 7.58 USD $9.8B 66.17M USD 12.49 $88.62 0.6 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,590 17.48 USD
-0.65
$9.75B 65.84M USD $5.4K 36.45 USD $2,590 17.48 USD $2,624 17.71 USD $9.75B 65.84M USD 9.09 $284.68 1.92 USD
Tokyo Theatres Company, Incorporated  9633.T $1,425 9.62 USD
-0.14
$9.73B 65.65M USD $2.8K 18.9 USD $1,415 9.55 USD $1,425 9.62 USD $9.73B 65.65M USD 3.37 $422.82 2.85 USD
O-Well Corporation  7670.T $967 6.53 USD
-0.41
$9.71B 65.57M USD $1.8K 12.15 USD $967 6.53 USD $971 6.55 USD $9.71B 65.57M USD 5.56 $173.81 1.17 USD
Shinyei Kaisha  3004.T $2,241 15.13 USD
-1.58
$8.76B 59.11M USD $13.2K 89.1 USD $2,220 14.99 USD $2,300 15.53 USD $8.76B 59.11M USD 6.89 $325.16 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,300 8.78 USD
0
$8.68B 58.59M USD $800 5.4 USD $1,299 8.77 USD $1,300 8.78 USD $8.68B 58.59M USD 14.08 $92.3 0.62 USD
I.A Group Corporation  7509.T $4,160 28.08 USD
0
$6.04B 40.78M USD $1K 6.75 USD $4,125 27.84 USD $4,180 28.22 USD $6.04B 40.78M USD 4.71 $881.92 5.95 USD
Taiheiyo Kouhatsu Incorporated  8835.T $770 5.2 USD
-0.52
$5.99B 40.43M USD $3.1K 20.93 USD $770 5.2 USD $776 5.24 USD $5.99B 40.43M USD 15.59 $49.38 0.33 USD
Peers Co.,Ltd.  7066.T $587 3.96 USD
-2.98
$5.29B 35.7M USD $16K 108 USD $585 3.95 USD $601 4.06 USD $5.29B 35.7M USD 11.49 $51.06 0.34 USD
Toabo Corporation  3204.T $496 3.35 USD
-1.78
$4.38B 29.56M USD $25.5K 172.13 USD $495 3.34 USD $505 3.41 USD $4.38B 29.56M USD 5.45 $90.85 0.61 USD
Nippon Crucible Co., Ltd.  5355.T $602 4.06 USD
0
$3.99B 26.93M USD $2.2K 14.85 USD $601 4.06 USD $603 4.07 USD $3.99B 26.93M USD 10.82 $55.62 0.38 USD
TriIs Incorporated  4840.T $497 3.35 USD
-1.58
$3.88B 26.19M USD $600 4.05 USD $495 3.34 USD $504 3.4 USD $3.88B 26.19M USD 14.77 $33.63 0.23 USD
The Nihon Seima Co.,Ltd.  3306.T $732 4.94 USD
0
$3.23B 21.77M USD $8.5K 57.38 USD $705 4.76 USD $732 4.94 USD $3.23B 21.77M USD 27.54 $26.57 0.18 USD
Kyodo Paper Holdings  9849.T $4,565 30.82 USD
-0.22
$3.09B 20.83M USD $800 5.4 USD $4,555 30.75 USD $4,565 30.82 USD $3.09B 20.83M USD 110.85 $41.18 0.28 USD
Shingakukai Holdings Co.,Ltd.  9760.T $174 1.17 USD
-0.57
$2.97B 20.02M USD $7.4K 49.95 USD $172 1.16 USD $175 1.18 USD $2.97B 20.02M USD 0 -$32.38 -0.2 USD
Wedge Holdings CO.,LTD.  2388.T $67 0.45 USD
-1.47
$2.84B 19.2M USD $6.9K 46.58 USD $67 0.45 USD $69 0.47 USD $2.84B 19.2M USD 0 -$7.54 -0.05 USD
Orvis Corporation  7827.T $1,476 9.96 USD
-0.74
$2.62B 17.68M USD $9.7K 65.48 USD $1,476 9.96 USD $1,501 10.13 USD $2.62B 17.68M USD 6.17 $239.11 1.61 USD
atect corporation  4241.T $422 2.85 USD
-2.76
$1.87B 12.59M USD $15.4K 103.95 USD $422 2.85 USD $434 2.93 USD $1.87B 12.59M USD 47.20 $8.94 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀