结果页面 5，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (723)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5899 0.64 USD |
0
|
$3.28B 3.58B USD | $11.68K 12.77K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.28B 3.58B USD | 0 | -$0.01 -0.01 USD | |
| JSW Holdings Limited JSWHL.BO | $26,439 319.87 USD |
+5
|
$293.42B 3.55B USD | $729 8.82 USD | $24,601 297.63 USD | $26,439 319.87 USD | $293.42B 3.55B USD | 134.61 | $196.4 2.38 USD | |
| JSW Holdings Limited JSWHL.NS | $26,420 319.64 USD |
+4.99
|
$293.38B 3.55B USD | $2.63K 31.85 USD | $25,180 304.64 USD | $26,420 319.64 USD | $293.38B 3.55B USD | 132.89 | $198.8 2.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,414.9 7.53 USD |
+0.04
|
$3.37T 3.42B USD | $890 0.9 USD | $7,414.9 7.53 USD | $7,414.9 7.53 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
0
|
$3.05B 3.34B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.05B 3.34B USD | 0 | -$0.01 -0.01 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+0.68
|
$3.05B 3.34B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.05B 3.34B USD | 18.84 | $0.78 0.85 USD | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.31B — | $1K — | $1.5 — | $1.5 — | $3.31B — | 0 | -$0.12 — | |
| Doosan Corporation 000155.KS | $144,400 109 USD |
+3.29
|
$4.39T 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $278,000 209.84 USD |
+2.77
|
$4.39T 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
0
|
$2.88B 3.14B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.88B 3.14B USD | 13.94 | $4.34 4.74 USD | |
| Keio Corporation 9008.T | $3,900 26.33 USD |
+0.26
|
$461.23B 3.11B USD | $200.3K 1.35K USD | $3,885 26.22 USD | $3,924 26.49 USD | $461.23B 3.11B USD | 11.03 | $353.34 2.39 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5799 0.63 USD |
+2.65
|
$2.6B 2.84B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.6B 2.84B USD | 19.33 | $0.03 0.03 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Kingboard Holdings Limited KGZ.F | $2.16 2.36 USD |
+0.93
|
$2.52B 2.75B USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.52B 2.75B USD | 12.70 | $0.17 0.19 USD | |
| Piramal Enterprises Limited PEL.BO | $995.15 12.04 USD |
+0.55
|
$223.56B 2.7B USD | $5.4K 65.34 USD | $981.5 11.87 USD | $1,005.35 12.16 USD | $223.56B 2.7B USD | 45.29 | $21.97 0.27 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.7 0.67 USD |
-0.84
|
$94.98B 2.67B USD | $1.51M 42.41K USD | $23.6 0.66 USD | $23.9 0.67 USD | $94.98B 2.67B USD | 18.96 | $1.25 0.04 USD | |
| GS Holdings Corp. 078930.KS | $36,750 27.74 USD |
+0.96
|
$3.48T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,200 27.33 USD |
+0.42
|
$3.48T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $43,950 33.18 USD |
+4.27
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $19,200 14.49 USD |
+3.23
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $60.8 7.77 USD |
-0.33
|
$20.07B 2.57B USD | $6K 767.18 USD | $60.55 7.74 USD | $60.8 7.77 USD | $20.07B 2.57B USD | 5.03 | $12.07 1.54 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.29B 2.5B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.29B 2.5B USD | 4.89 | $1.38 1.51 USD | |
| Hanwha Corporation 000885.KS | $40,100 30.27 USD |
+0.12
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Seaboard SEB | $2,556.5 — |
-0.99
|
$2.48B — | $1.38K — | $2,545.02 — | $2,612.73 — | $2.48B — | 28.20 | $90.63 — | |
| CJ Corporation 001040.KS | $120,000 90.58 USD |
+1.95
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,500 72.84 USD |
+1.58
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,800 48.91 USD |
-0.77
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $252 0.26 USD |
-0.3
|
$2.36T 2.39B USD | $335.03K 340.13 USD | $253 0.26 USD | $255 0.26 USD | $2.36T 2.39B USD | 11.84 | $21.28 0.02 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
-1.75
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 27.90 | $80.26 87.74 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,018 12.32 USD |
+0.93
|
$193.85B 2.35B USD | $15.74K 190.44 USD | $989.65 11.97 USD | $1,036.15 12.54 USD | $193.85B 2.35B USD | 48.75 | $20.88 0.25 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.14B 2.34B USD | $15 16.4 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.14B 2.34B USD | 10.91 | $0.98 1.07 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,016.8 12.3 USD |
+0.9
|
$193.79B 2.34B USD | $238.14K 2.88K USD | $996.4 12.05 USD | $1,035.5 12.53 USD | $193.79B 2.34B USD | 48.51 | $20.96 0.25 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.13B 2.33B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.13B 2.33B USD | 12.56 | $1.64 1.79 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,393 22.9 USD |
+0.86
|
$344.76B 2.33B USD | $118.6K 800.58 USD | $3,363 22.7 USD | $3,401 22.96 USD | $344.76B 2.33B USD | 12.83 | $264.31 1.78 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,753 11.83 USD |
+0.06
|
$343.72B 2.32B USD | $264.1K 1.78K USD | $1,753 11.83 USD | $1,771 11.95 USD | $343.72B 2.32B USD | 11.02 | $159 1.07 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Guoco Group Limited GULRY | $13.75 — |
0
|
$2.26B — | $3 — | $13.01 — | $13.01 — | $2.26B — | 4.42 | $3.11 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
0
|
$14.42B 2.11B USD | $2.69K 394.12 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.04B — | $100 — | $9.45 — | $9.45 — | $2.04B — | 5.53 | $1.56 — | |
| Iwatani Corporation IWA.VI | $8.04 8.79 USD |
+1.97
|
$1.85B 2.02B USD | $0 0 USD | $7.97 8.71 USD | $8.04 8.79 USD | $1.85B 2.02B USD | 5.82 | $1.38 1.51 USD | |
| Iwatani Corporation IWA.F | $7.94 8.67 USD |
+2.39
|
$1.85B 2.02B USD | $76 83.08 USD | $7.89 8.62 USD | $7.94 8.67 USD | $1.85B 2.02B USD | 5.70 | $1.39 1.52 USD | |
| Iwatani Corporation IWA.MU | $7.94 8.68 USD |
+1.93
|
$1.84B 2.01B USD | $0 0 USD | $7.87 8.6 USD | $7.94 8.68 USD | $1.84B 2.01B USD | 5.71 | $1.39 1.52 USD | |
| Nichias Corporation 5393.T | $4,612 31.13 USD |
+0.3
|
$296.68B 2B USD | $123.9K 836.36 USD | $4,539 30.64 USD | $4,620 31.19 USD | $296.68B 2B USD | 10.00 | $461.2 3.11 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.7 84.94 USD |
+1.83
|
$1.82B 1.99B USD | $0 0 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.82B 1.99B USD | 14.23 | $5.46 5.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
+0.69
|
$13.36B 1.96B USD | $8.87K 1.3K USD | $574 84.16 USD | $583 85.48 USD | $13.36B 1.96B USD | 14.26 | $40.8 5.98 USD | |
| AMP Limited AMP.F | $0.64 0.69 USD |
+5.83
|
$1.67B 1.82B USD | $6.3K 6.89K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.67B 1.82B USD | 15.87 | $0.04 0.04 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+3.31
|
$1.45B 1.59B USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Cyient Limited CYIENT.BO | $1,189.1 14.39 USD |
+0.34
|
$130.94B 1.58B USD | $25.9K 313.32 USD | $1,158 14.01 USD | $1,198.35 14.5 USD | $130.94B 1.58B USD | 20.77 | $57.24 0.69 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
0
|
$1.58B — | $2 — | $16.3 — | $16.3 — | $1.58B — | 4.35 | $3.33 — | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
+0.64
|
$7.4B 1.57B USD | $1.1K 233.89 USD | $18.8 4 USD | $19 4.04 USD | $7.4B 1.57B USD | 23.75 | $0.8 0.17 USD | |
| BEML Limited BEML.BO | $3,108.35 37.61 USD |
-0.27
|
$129.45B 1.57B USD | $15.73K 190.28 USD | $3,096.3 37.46 USD | $3,169.75 38.35 USD | $129.45B 1.57B USD | 49.37 | $62.96 0.76 USD | |
| Teijin TINLY | $8 — |
-12.66
|
$1.54B — | $200 — | $8 — | $8 — | $1.54B — | 0 | -$1.67 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
+0.82
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.4B 1.53B USD | 4.24 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+4.13
|
$1.37B 1.5B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.37B 1.5B USD | 7.41 | $0.17 0.19 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.68 | $3.51 — | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting MMSMY | $5.1 — |
0
|
$1.46B — | $100 — | $4.89 — | $4.89 — | $1.46B — | 3.30 | $1.54 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,629 24.5 USD |
+2.11
|
$207.51B 1.4B USD | $197.8K 1.34K USD | $3,558 24.02 USD | $3,638 24.56 USD | $207.51B 1.4B USD | 3.29 | $1.1K 7.43 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 3.25 | $6.81 7.44 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
0
|
$205.69B 1.39B USD | $64.2K 433.37 USD | $3,250 21.94 USD | $3,278 22.13 USD | $205.69B 1.39B USD | 12.13 | $270.02 1.82 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
+1.24
|
$1.21B 1.32B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.21B 1.32B USD | 7.87 | $0.62 0.68 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Nolato AB (publ) NBF.F | $4.42 4.84 USD |
-1.73
|
$1.19B 1.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.84 USD | $1.19B 1.31B USD | 20.10 | $0.22 0.24 USD | |
| Kanematsu Corporation 8020.T | $2,268 15.31 USD |
+1.09
|
$189.59B 1.28B USD | $257.5K 1.74K USD | $2,234 15.08 USD | $2,272 15.34 USD | $189.59B 1.28B USD | 7.29 | $310.94 2.1 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,169 14.64 USD |
+2.8
|
$181.88B 1.23B USD | $354.9K 2.4K USD | $2,117 14.29 USD | $2,171 14.65 USD | $181.88B 1.23B USD | 9.42 | $230.13 1.55 USD | |
| Hanwa Co., Ltd. HW4.F | $27 29.51 USD |
+0.75
|
$1.12B 1.22B USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $1.12B 1.22B USD | 4.47 | $6.03 6.59 USD | |
| Hanwa Co., Ltd. 8078.T | $4,450 30.04 USD |
+0.11
|
$179.7B 1.21B USD | $75.8K 511.67 USD | $4,435 29.94 USD | $4,505 30.41 USD | $179.7B 1.21B USD | 4.55 | $975.89 6.59 USD | |
| VGI Public Company Limited VGI-R.BK | $2.14 0.06 USD |
+0.94
|
$42.8B 1.2B USD | $77.46M 2.18M USD | $2.08 0.06 USD | $2.2 0.06 USD | $42.8B 1.2B USD | 0 | -$0.04 -0.001 USD | |
| Sigdo Koppers S.A. SK.SN | $1,081.5 1.1 USD |
-0.1
|
$1.16T 1.18B USD | $0 0 USD | $1,081.5 1.1 USD | $1,081.5 1.1 USD | $1.16T 1.18B USD | 11.60 | $93.21 0.09 USD | |
| Duskin Co., Ltd. 4665.T | $3,703 25 USD |
-0.3
|
$174.29B 1.18B USD | $36K 243.01 USD | $3,691 24.92 USD | $3,712 25.06 USD | $174.29B 1.18B USD | 22.07 | $167.75 1.13 USD | |
| Bonheur ASA 0DTI.IL | $224.5 21.54 USD |
0
|
$11.08B 1.06B USD | $3.53K 338.24 USD | $228 21.87 USD | $228 21.87 USD | $11.08B 1.06B USD | 8.84 | $25.39 2.44 USD | |
| Mitani Corporation 8066.T | $1,800 12.15 USD |
-1.64
|
$150.6B 1.02B USD | $3.3K 22.28 USD | $1,783 12.04 USD | $1,818 12.27 USD | $150.6B 1.02B USD | 7.93 | $226.8 1.53 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,410 1.67 USD |
-2.42
|
$844.1B 997.75M USD | $402.31K 475.54 USD | $1,390 1.64 USD | $1,455 1.72 USD | $844.1B 997.75M USD | 0 | -$150.3 -0.1 USD | |
| MMTC Limited MMTC.BO | $53.81 0.65 USD |
+0.2
|
$80.72B 976.52M USD | $327.03K 3.96K USD | $53.16 0.64 USD | $54.5 0.66 USD | $80.72B 976.52M USD | 52.75 | $1.02 0.01 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$955.5M — | $400 — | $0.17 — | $0.17 — | $955.5M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$950.51M — | $263 — | $4.82 — | $4.84 — | $950.51M — | 2.53 | $1.96 — | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.72B 948.77M USD | $446 43.54 USD | $632 61.69 USD | $636 62.08 USD | $9.72B 948.77M USD | 243.84 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $107.8 10.52 USD |
-1.64
|
$9.56B 933.19M USD | $3.77K 367.51 USD | $106.8 10.43 USD | $110.8 10.82 USD | $9.56B 933.19M USD | 40.98 | $2.63 0.26 USD | |
| Bonheur ASA BONHR.OL | $228.5 21.92 USD |
+1.11
|
$9.72B 932.28M USD | $747 71.66 USD | $225 21.58 USD | $234.5 22.5 USD | $9.72B 932.28M USD | 8.52 | $26.8 2.57 USD | |
| MBB SE MBB.F | $154.4 168.78 USD |
-1.15
|
$839.34M 917.52M USD | $45 49.19 USD | $152.8 167.03 USD | $155.8 170.31 USD | $839.34M 917.52M USD | 31.90 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
+0.43
|
$810.9M 886.42M USD | $10 10.93 USD | $18.54 20.27 USD | $18.54 20.27 USD | $810.9M 886.42M USD | 8.31 | $2.23 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
+1.23
|
$789.29M 862.8M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $789.29M 862.8M USD | 12.30 | $0.4 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $978 6.6 USD |
+0.2
|
$127.77B 862.46M USD | $148.9K 1.01K USD | $972 6.56 USD | $983 6.64 USD | $127.77B 862.46M USD | 13.90 | $70.32 0.47 USD | |
| Nisshinbo Holdings Inc. 3105.T | $809.7 5.47 USD |
+0.28
|
$126.41B 853.29M USD | $489.4K 3.3K USD | $801.7 5.41 USD | $810.6 5.47 USD | $126.41B 853.29M USD | 12.37 | $65.42 0.44 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,550 84.72 USD |
+3.12
|
$123.53B 833.89M USD | $298.6K 2.02K USD | $12,070 81.48 USD | $12,550 84.72 USD | $123.53B 833.89M USD | 19.84 | $632.52 4.27 USD | |
| Nesco Limited NESCO.BO | $962.35 11.64 USD |
-0.48
|
$67.81B 820.35M USD | $1.56K 18.92 USD | $960.6 11.62 USD | $980 11.86 USD | $67.81B 820.35M USD | 17.30 | $55.6 0.67 USD | |
| LX Holdings Corp. 38380K.KS | $7,950 6 USD |
+0.63
|
$1.09T 820.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 820.02M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,300 4.76 USD |
+0.16
|
$1.09T 820.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 820.01M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $961.95 11.64 USD |
-0.61
|
$67.78B 820.01M USD | $54.86K 663.65 USD | $959.8 11.61 USD | $979 11.84 USD | $67.78B 820.01M USD | 17.31 | $55.55 0.67 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293 28.6 USD |
-1.84
|
$7.84B 764.97M USD | $2.69K 262.48 USD | $292 28.5 USD | $298.5 29.14 USD | $7.84B 764.97M USD | 38.80 | $7.55 0.74 USD | |
| Doosan Corporation 000157.KS | $127,800 96.47 USD |
+2.9
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
-1.53
|
$699.24M 764.36M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $699.24M 764.36M USD | 25.80 | $0.5 0.55 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,126 14.35 USD |
-1.67
|
$112.89B 762.02M USD | $113.7K 767.51 USD | $2,116 14.28 USD | $2,161 14.59 USD | $112.89B 762.02M USD | 26.52 | $80.15 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||