结果页面 5，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (723)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker ASA AKER.OL | $620 59.48 USD |
+0.49
|
$46.06B 4.42B USD | $16.42K 1.58K USD | $614 58.9 USD | $618 59.28 USD | $46.06B 4.42B USD | 13.27 | $46.69 4.48 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
+0.56
|
$4.01B 4.39B USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.01B 4.39B USD | 13.28 | $4.02 4.39 USD | |
| Fosun International Limited FNI.F | $0.4899 0.53 USD |
-1.41
|
$4B 4.37B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4B 4.37B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA 0MJX.IL | $613 58.8 USD |
-0.65
|
$45.54B 4.37B USD | $1.14K 109.26 USD | $616.5 59.14 USD | $619 59.38 USD | $45.54B 4.37B USD | 0 | -$39.32 -3.7 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$3.98B 4.35B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.98B 4.35B USD | 12.71 | $0.92 1.01 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $697.5K 762.46K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.66 USD |
+0.83
|
$3.85B 4.2B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.85B 4.2B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.7 18.26 USD |
+3.73
|
$3.72B 4.06B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.72B 4.06B USD | 0 | -$2.24 -2.4 USD | |
| 3M India Limited 3MINDIA.BO | $29,405.1 355.75 USD |
-0.74
|
$331.25B 4.01B USD | $209 2.53 USD | $29,284.2 354.29 USD | $29,710 359.44 USD | $331.25B 4.01B USD | 69.44 | $423.43 5.12 USD | |
| 3M India Limited 3MINDIA.NS | $29,360 355.21 USD |
-0.91
|
$331.25B 4.01B USD | $2.25K 27.22 USD | $29,270 354.12 USD | $29,700 359.32 USD | $331.25B 4.01B USD | 69.44 | $422.78 5.11 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.15B 3.45B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.15B 3.45B USD | 20.00 | $0.81 0.89 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,450 7.56 USD |
+0.27
|
$3.39T 3.44B USD | $2.09K 2.13 USD | $7,450 7.56 USD | $7,450 7.56 USD | $3.39T 3.44B USD | 0 | -$26.75 -0.02 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 18.48 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$2.98B 3.26B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.98B 3.26B USD | 15.87 | $0.16 0.17 USD | |
| GS Holdings Corp. 078930.KS | $45,550 34.38 USD |
+1.11
|
$4.3T 3.25B USD | $379.94K 286.79 USD | $44,650 33.7 USD | $46,000 34.72 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $41,150 31.06 USD |
-0.12
|
$4.3T 3.25B USD | $14.05K 10.6 USD | $40,900 30.87 USD | $41,600 31.4 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.94B 3.21B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 14.53 | $4.23 4.62 USD | |
| Piramal Enterprises Limited PEL.BO | $1,174.25 14.21 USD |
+4.31
|
$265.21B 3.21B USD | $51.91K 628.06 USD | $1,122.6 13.58 USD | $1,177.8 14.25 USD | $265.21B 3.21B USD | 54.94 | $21.37 0.26 USD | |
| JSW Holdings Limited JSWHL.NS | $23,540 284.79 USD |
+1.47
|
$261.25B 3.16B USD | $3.75K 45.34 USD | $22,500 272.21 USD | $23,675 286.43 USD | $261.25B 3.16B USD | 133.33 | $176.55 2.14 USD | |
| JSW Holdings Limited JSWHL.BO | $23,475.9 284.02 USD |
+2.33
|
$260.54B 3.15B USD | $247 2.99 USD | $22,500 272.21 USD | $23,798 287.92 USD | $260.54B 3.15B USD | 133.33 | $176.07 2.13 USD | |
| CJ Corporation 001040.KS | $153,200 115.64 USD |
+0.86
|
$4.15T 3.13B USD | $355.03K 267.99 USD | $150,100 113.3 USD | $156,600 118.21 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,900 64.84 USD |
-0.69
|
$4.15T 3.13B USD | $15.38K 11.61 USD | $85,000 64.16 USD | $87,500 66.05 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $124,500 93.98 USD |
+1.55
|
$4.15T 3.13B USD | $27.88K 21.05 USD | $119,800 90.43 USD | $124,500 93.98 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Guoco Group Limited GULRY | $18.64 — |
0
|
$3.07B — | $1.84K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Keio Corporation 9008.T | $3,487 23.54 USD |
+1.66
|
$412.39B 2.78B USD | $369.4K 2.49K USD | $3,430 23.15 USD | $3,489 23.55 USD | $412.39B 2.78B USD | 9.86 | $353.58 2.39 USD | |
| GUOCO GROUP 0053.HK | $64.8 8.29 USD |
0
|
$21.32B 2.73B USD | $2K 255.73 USD | $64.6 8.26 USD | $65.45 8.37 USD | $21.32B 2.73B USD | 5.36 | $12.07 1.54 USD | |
| Seaboard SEB | $2,776.04 — |
+0.28
|
$2.7B — | $2.11K — | $2,760 — | $2,820 — | $2.7B — | 27.47 | $101.05 — | |
| Bicecorp S.A. BICECORP.SN | $287.85 0.29 USD |
-0.19
|
$2.61T 2.65B USD | $2.25M 2.28K USD | $287.3 0.29 USD | $289 0.29 USD | $2.61T 2.65B USD | 13.61 | $21.14 0.02 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+0.84
|
$2.37B 2.59B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.37B 2.59B USD | 27.47 | $87.35 95.49 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.36B 2.58B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.36B 2.58B USD | 5.22 | $1.35 1.48 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
+2.9
|
$2.22B 2.43B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.22B 2.43B USD | 16.53 | $0.03 0.03 USD | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.33B — | $121 — | $8.63 — | $8.63 — | $2.33B — | 7.01 | $1.23 — | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
-0.5
|
$80.56B 2.27B USD | $880.9K 24.79K USD | $20 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Iwatani Corporation IWA.VI | $8.9 9.73 USD |
+0.11
|
$2.05B 2.24B USD | $0 0 USD | $8.87 9.69 USD | $8.93 9.76 USD | $2.05B 2.24B USD | 8.24 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.MU | $8.82 9.64 USD |
+0.17
|
$2.04B 2.23B USD | $0 0 USD | $8.78 9.6 USD | $8.78 9.6 USD | $2.04B 2.23B USD | 8.16 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.F | $8.85 9.67 USD |
-0.28
|
$2.04B 2.23B USD | $10 10.93 USD | $8.77 9.58 USD | $8.85 9.67 USD | $2.04B 2.23B USD | 8.19 | $1.08 1.18 USD | |
| Nichias Corporation 5393.T | $5,125 34.6 USD |
+1.2
|
$329.69B 2.23B USD | $215.8K 1.46K USD | $5,071 34.23 USD | $5,156 34.8 USD | $329.69B 2.23B USD | 10.42 | $491.49 3.32 USD | |
| BEML Limited BEML.BO | $4,393.8 53.16 USD |
-0.88
|
$182.98B 2.21B USD | $34.56K 418.13 USD | $4,367.65 52.84 USD | $4,567.5 55.26 USD | $182.98B 2.21B USD | 62.50 | $70.3 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $949.5 11.49 USD |
-0.57
|
$180.81B 2.19B USD | $131.14K 1.59K USD | $941.9 11.4 USD | $960.95 11.63 USD | $180.81B 2.19B USD | 60.98 | $15.57 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $949 11.48 USD |
-0.63
|
$180.71B 2.19B USD | $7.47K 90.35 USD | $945.4 11.44 USD | $959.4 11.61 USD | $180.71B 2.19B USD | 60.98 | $15.56 0.19 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $589.5 86.43 USD |
+1.81
|
$14.78B 2.17B USD | $161.72K 23.71K USD | $573 84.01 USD | $573 84.01 USD | $14.78B 2.17B USD | 17.43 | $33.82 4.96 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
0
|
$1.94B 2.12B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.94B 2.12B USD | 9.50 | $1.02 1.11 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,109 20.99 USD |
+0.52
|
$314.09B 2.12B USD | $189.2K 1.28K USD | $3,083 20.81 USD | $3,118 21.05 USD | $314.09B 2.12B USD | 13.40 | $231.93 1.57 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.6 20.33 USD |
+0.54
|
$1.92B 2.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.92B 2.1B USD | 13.28 | $1.4 1.53 USD | |
| AMP AMLTF | $0.81 — |
0
|
$2.05B — | $1.12K — | $0.81 — | $0.81 — | $2.05B — | 20.25 | $0.04 — | |
| Mitsui Mining & Smelting MMSMY | $6.57 — |
0
|
$2B — | $10.24K — | $6.57 — | $7 — | $2B — | 4.15 | $1.58 — | |
| Aktieselskabet Schouw & Co. SCHO.CO | $590 86.51 USD |
+0.85
|
$13.53B 1.98B USD | $7.88K 1.16K USD | $585 85.77 USD | $593 86.95 USD | $13.53B 1.98B USD | 14.90 | $39.59 5.8 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.7 84.94 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.81B 1.98B USD | 14.63 | $5.31 5.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,024 33.91 USD |
-0.34
|
$287.28B 1.94B USD | $455.7K 3.08K USD | $4,999 33.74 USD | $5,067 34.2 USD | $287.28B 1.94B USD | 4.44 | $1.13K 7.63 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
-1.44
|
$1.76B 1.92B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.76B 1.92B USD | 17.12 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-0.65
|
$1.74B 1.9B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.74B 1.9B USD | 4.39 | $6.92 7.56 USD | |
| Cyient Limited CYIENT.BO | $1,327.75 16.06 USD |
-1.05
|
$146.27B 1.77B USD | $25.87K 312.98 USD | $1,318 15.95 USD | $1,343 16.25 USD | $146.27B 1.77B USD | 23.92 | $55.5 0.67 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $15.73K — | $1.57 — | $1.58 — | $1.71B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.7B — | $212 — | $14.8 — | $14.8 — | $1.7B — | 4.49 | $3.29 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.31 1.43 USD |
+0.77
|
$1.5B 1.64B USD | $3.8K 4.15K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.5B 1.64B USD | 4.51 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.31 5.8 USD |
+0.28
|
$1.46B 1.6B USD | $94 102.75 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.46B 1.6B USD | 23.08 | $0.23 0.25 USD | |
| Batu Kawan Berhad 1899.KL | $19.2 4.08 USD |
+1.05
|
$7.47B 1.59B USD | $2.6K 552.84 USD | $19 4.04 USD | $19.2 4.08 USD | $7.47B 1.59B USD | 23.70 | $0.81 0.17 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,640 24.57 USD |
+0.58
|
$228.47B 1.54B USD | $123.1K 830.96 USD | $3,629 24.5 USD | $3,658 24.69 USD | $228.47B 1.54B USD | 13.66 | $266.45 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,667.5 18.01 USD |
-0.22
|
$222.99B 1.51B USD | $177.4K 1.2K USD | $2,659.5 17.95 USD | $2,691.5 18.17 USD | $222.99B 1.51B USD | 8.14 | $327.57 2.21 USD | |
| Teijin TINLY | $7.72 — |
-2.15
|
$1.5B — | $163 — | $7.72 — | $7.72 — | $1.5B — | 0 | -$2.76 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.49B — | $200 — | $0.08 — | $0.08 — | $1.49B — | 2.07 | $0.04 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.48B — | $288 — | $6.99 — | $7.36 — | $1.48B — | 3.17 | $2.2 — | |
| Teijin Limited 3401.T | $1,119 7.55 USD |
-0.44
|
$215.6B 1.46B USD | $829.2K 5.6K USD | $1,113.5 7.52 USD | $1,127 7.61 USD | $215.6B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,270 35.57 USD |
-0.38
|
$212.82B 1.44B USD | $70.5K 475.89 USD | $5,270 35.57 USD | $5,310 35.84 USD | $212.82B 1.44B USD | 4.68 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,201 14.86 USD |
+1.34
|
$212.13B 1.43B USD | $282.4K 1.91K USD | $2,179.5 14.71 USD | $2,206 14.89 USD | $212.13B 1.43B USD | 9.61 | $228.9 1.55 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-4.62
|
$1.3B 1.42B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.3B 1.42B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.29B 1.41B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$2.43 -2.6 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $976.9K 27.49K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
-5.42
|
$1.27B 1.39B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.27B 1.39B USD | 4.54 | $6.91 7.55 USD | |
| Sigdo Koppers S.A. SK.SN | $1,260 1.28 USD |
+0.85
|
$1.36T 1.39B USD | $317.1K 321.93 USD | $1,247 1.27 USD | $1,260 1.28 USD | $1.36T 1.39B USD | 14.10 | $89.33 0.09 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,394 16.16 USD |
+1.74
|
$200.46B 1.35B USD | $248.3K 1.68K USD | $2,355 15.9 USD | $2,391 16.14 USD | $200.46B 1.35B USD | 10.23 | $233.89 1.58 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
-1.96
|
$1.22B 1.33B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.22B 1.33B USD | 8.33 | $0.6 0.66 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $63.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Mitani Corporation 8066.T | $2,210 14.92 USD |
+4.49
|
$184.9B 1.25B USD | $41K 276.76 USD | $2,161 14.59 USD | $2,222 15 USD | $184.9B 1.25B USD | 9.94 | $222.33 1.5 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
-8.85
|
$41.2B 1.16B USD | $116.18M 3.27M USD | $2.04 0.06 USD | $2.26 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| Duskin Co., Ltd. 4665.T | $3,642 24.58 USD |
-0.05
|
$170.91B 1.15B USD | $101.9K 687.85 USD | $3,642 24.58 USD | $3,668 24.76 USD | $170.91B 1.15B USD | 19.60 | $185.74 1.25 USD | |
| Volati AB (publ) VOLO.ST | $127.6 12.46 USD |
+2.74
|
$11.15B 1.09B USD | $7.06K 688.85 USD | $125.4 12.24 USD | $127.6 12.46 USD | $11.15B 1.09B USD | 46.73 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
0
|
$11.15B 1.09B USD | $3.71K 362.24 USD | $634 61.89 USD | $636 62.08 USD | $11.15B 1.09B USD | 232.96 | $2.73 0.27 USD | |
| Bonheur ASA 0DTI.IL | $225.25 21.61 USD |
-0.22
|
$11.12B 1.07B USD | $68 6.52 USD | $224.75 21.56 USD | $224.75 21.56 USD | $11.12B 1.07B USD | 8.87 | $25.39 2.44 USD | |
| LX Holdings Corp. 38380K.KS | $9,150 6.91 USD |
-0.44
|
$1.38T 1.04B USD | $5.67K 4.28 USD | $9,020 6.81 USD | $9,200 6.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,950 6.76 USD |
+1.47
|
$1.38T 1.04B USD | $679.73K 513.09 USD | $8,740 6.6 USD | $9,040 6.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,340 1.58 USD |
-0.74
|
$814.29B 962.51M USD | $235.79K 278.71 USD | $1,320 1.56 USD | $1,370 1.62 USD | $814.29B 962.51M USD | 14.92 | $89.78 0.11 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
-1.8
|
$850.84M 930.08M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $850.84M 930.08M USD | 7.78 | $0.7 0.77 USD | |
| Bonheur ASA BONHR.OL | $225 21.58 USD |
+0.22
|
$9.57B 918M USD | $4.17K 399.83 USD | $224 21.49 USD | $227 21.78 USD | $9.57B 918M USD | 10.32 | $21.8 2.09 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+0.63
|
$834.59M 912.32M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $834.59M 912.32M USD | 10.21 | $1.88 2.06 USD | |
| Georgia Capital GRGCF | $26.32 — |
+4.78
|
$889.53M — | $3K — | $26.25 — | $26.32 — | $889.53M — | 7.85 | $3.35 — | |
| TOKAI Holdings Corporation 3167.T | $989 6.68 USD |
+0.3
|
$129.2B 872.16M USD | $117.1K 790.46 USD | $987 6.66 USD | $995 6.72 USD | $129.2B 872.16M USD | 14.02 | $70.52 0.48 USD | |
| MBB SE MBB.F | $147.2 160.91 USD |
-1.6
|
$796.44M 870.62M USD | $39 42.63 USD | $147.2 160.91 USD | $149 162.88 USD | $796.44M 870.62M USD | 20.93 | $7.03 7.68 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,030 87.96 USD |
+1.01
|
$128.56B 867.8M USD | $234.3K 1.58K USD | $12,800 86.4 USD | $13,120 88.56 USD | $128.56B 867.8M USD | 20.61 | $631.96 4.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||