结果页面 5，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€3.75B 4.1B USD | €2.36K 2.58K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
0
|
€3.75B 4.1B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.64B 3.97B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.64B 3.97B USD | 0 | -€0.96 -1.04 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.50 19.13 USD |
-3.31
|
€3.64B 3.97B USD | €246.00 268.91 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.64B 3.97B USD | 22.72 | €0.77 0.84 USD | ||
| Seaboard SEB | $4,120.22 — |
+2.63
|
$3.95B — | $13.56K — | $3,951.00 — | $4,158.00 — | $3.95B — | 10.05 | $409.96 — | ||
| Kingboard Holdings Limited KGZ.F | €2.88 3.15 USD |
-2.04
|
€3.44B 3.76B USD | €34.00 37.17 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.44B 3.76B USD | 10.66 | €0.27 0.3 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.73B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.73B USD | 15.05 | CLP 24 0.02 USD | ||
| Seaboard Corporation S0V.F | €3,420.00 3738.52 USD |
+2.4
|
€3.32B 3.63B USD | €8.00 8.75 USD | €3,420.00 3738.52 USD | €3,420.00 3738.52 USD | €3.32B 3.63B USD | 9.69 | €352.60 385.44 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,809 7.93 USD |
-0.56
|
CLP 4T 3.62B USD | CLP 3K 2.74 USD | CLP 7,802 7.92 USD | CLP 7,834 7.95 USD | CLP 4T 3.62B USD | 0 | -CLP 352 -0.3 USD | ||
| CJ Corporation 001045.KS | ₩88,700 66.95 USD |
-2.53
|
₩5T 3.45B USD | ₩4K 3.12 USD | ₩87,700 66.2 USD | ₩91,700 69.22 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩163,200 123.19 USD |
-3.32
|
₩5T 3.45B USD | ₩129K 97.09 USD | ₩162,900 122.96 USD | ₩166,800 125.91 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩142,300 107.41 USD |
-3.85
|
₩5T 3.45B USD | ₩13K 10.1 USD | ₩142,300 107.41 USD | ₩147,600 111.41 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| GUOCO GROUP 0053.HK | HK$79.65 10.18 USD |
0
|
HK$26.21B 3.35B USD | HK$3.00K 383.59 USD | HK$79.65 10.18 USD | HK$79.65 10.18 USD | HK$26.21B 3.35B USD | 6.48 | HK$12.28 1.57 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.60 17.05 USD |
-0.64
|
€3.06B 3.35B USD | €700.00 765.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.06B 3.35B USD | 10.98 | €1.42 1.55 USD | ||
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | ||
| Guoco Group Limited GUO.F | €8.65 9.46 USD |
-0.57
|
€2.91B 3.18B USD | €5.00 5.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.91B 3.18B USD | 6.36 | €1.36 1.49 USD | ||
| Griffon Corporation GFF.F | €60.50 66.13 USD |
-1.63
|
€2.84B 3.11B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.84B 3.11B USD | 48.39 | €1.25 1.37 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Keio Corporation 9008.T | ¥3,844 25.95 USD |
+1.59
|
¥455B 3.07B USD | ¥490K 3.31K USD | ¥3,785 25.55 USD | ¥3,844 25.95 USD | ¥455B 3.07B USD | 11.58 | ¥332 2.24 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | ||
| San Miguel SMGBF | $0.94 — |
0
|
$2.76B — | $5.09K — | $0.94 — | $0.94 — | $2.76B — | 7.23 | $0.13 — | ||
| AMP AMLTF | $0.80 — |
0
|
$2.76B — | $500.00 — | $1.14 — | $1.30 — | $2.76B — | 20.00 | $0.04 — | ||
| Keikyu Corporation 9006.T | ¥1,519 10.25 USD |
+0.66
|
¥407B 2.75B USD | ¥579K 3.91K USD | ¥1,504 10.16 USD | ¥1,520 10.26 USD | ¥407B 2.75B USD | 15.99 | ¥95 0.64 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | ||
| Nichias Corporation 5393.T | ¥6,031 40.71 USD |
-1.65
|
¥391B 2.64B USD | ¥156K 1.06K USD | ¥6,015 40.6 USD | ¥6,149 41.51 USD | ¥391B 2.64B USD | 12.82 | ¥470 3.18 USD | ||
| AMP Limited AMP.F | €0.90 0.98 USD |
-2.19
|
€2.38B 2.6B USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.38B 2.6B USD | 22.37 | €0.04 0.04 USD | ||
| Iwatani Corporation 8088.T | ¥1,662 11.22 USD |
+0.94
|
¥383B 2.58B USD | ¥730K 4.92K USD | ¥1,638 11.05 USD | ¥1,664 11.23 USD | ¥383B 2.58B USD | 8.08 | ¥206 1.39 USD | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Iwatani Corporation IWA.VI | €9.29 10.15 USD |
+2.2
|
€2.14B 2.34B USD | €0.00 0 USD | €9.18 10.03 USD | €9.29 10.15 USD | €2.14B 2.34B USD | 8.07 | €1.15 1.26 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,228.75 208.44 USD |
+3.16
|
₹191.21B 2.31B USD | ₹157.00 1.9 USD | ₹16,689.65 201.92 USD | ₹17,399.95 210.51 USD | ₹191.21B 2.31B USD | 153.84 | ₹111.99 1.35 USD | ||
| Iwatani Corporation IWA.MU | €9.18 10.03 USD |
+1.94
|
€2.11B 2.31B USD | €0.00 0 USD | €9.12 9.97 USD | €9.18 10.03 USD | €2.11B 2.31B USD | 8.04 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.F | €9.13 9.97 USD |
+1
|
€2.11B 2.31B USD | €200.00 218.63 USD | €9.12 9.97 USD | €9.14 9.99 USD | €2.11B 2.31B USD | 8.00 | €1.14 1.25 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,192.00 207.99 USD |
+2.82
|
₹190.80B 2.31B USD | ₹2.53K 30.56 USD | ₹16,630.00 201.2 USD | ₹17,290.00 209.18 USD | ₹190.80B 2.31B USD | 153.84 | ₹111.75 1.35 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,268 22.06 USD |
+1.62
|
¥330B 2.23B USD | ¥159K 1.07K USD | ¥3,220 21.74 USD | ¥3,277 22.12 USD | ¥330B 2.23B USD | 11.70 | ¥279 1.88 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 573.00 84.01 USD |
-1.8
|
DKK 14.37B 2.11B USD | DKK 219.78K 32.22K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.37B 2.11B USD | 16.94 | DKK 33.82 4.96 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹885.30 10.71 USD |
-0.96
|
₹169.96B 2.06B USD | ₹37.58K 454.7 USD | ₹882.00 10.67 USD | ₹894.00 10.82 USD | ₹169.96B 2.06B USD | 81.97 | ₹10.80 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹885.00 10.71 USD |
-0.83
|
₹169.96B 2.06B USD | ₹1.88K 22.78 USD | ₹882.70 10.68 USD | ₹891.40 10.78 USD | ₹169.96B 2.06B USD | 81.94 | ₹10.80 0.13 USD | ||
| BEML Limited BEML.BO | ₹2,010.65 24.33 USD |
+1.27
|
₹167.47B 2.03B USD | ₹26.94K 325.97 USD | ₹1,976.05 23.91 USD | ₹2,042.80 24.71 USD | ₹167.47B 2.03B USD | 56.49 | ₹35.59 0.43 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.40 0.44 USD |
-4.78
|
€1.85B 2.02B USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €1.85B 2.02B USD | 13.26 | €0.03 0.03 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.62 1.77 USD |
-0.61
|
€1.81B 1.98B USD | €3.00 3.28 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.81B 1.98B USD | 6.00 | €0.27 0.3 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
+1.7
|
€1.81B 1.98B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.81B 1.98B USD | 11.54 | €1.55 1.69 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €78.70 86.03 USD |
-1.99
|
€1.79B 1.96B USD | €0.00 0 USD | €78.70 86.03 USD | €78.70 86.03 USD | €1.79B 1.96B USD | 14.62 | €5.38 5.88 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 578.00 84.75 USD |
-1.03
|
DKK 13.31B 1.95B USD | DKK 14.65K 2.15K USD | DKK 571.00 83.72 USD | DKK 585.00 85.77 USD | DKK 13.31B 1.95B USD | 14.41 | DKK 40.11 5.88 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.70 9.51 USD |
-0.57
|
€1.75B 1.92B USD | €252.00 275.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.75B 1.92B USD | 9.35 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 16.90 0.48 USD |
-2.31
|
THB 67.73B 1.91B USD | THB 2.14M 60.22K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 67.73B 1.91B USD | 15.22 | THB 1.11 0.03 USD | ||
| Hyosung Corporation 004800.KS | ₩134,700 101.68 USD |
-8.37
|
₩2T 1.86B USD | ₩106K 80.06 USD | ₩132,100 99.71 USD | ₩141,800 107.04 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Kanematsu Corporation 8020.T | ¥3,274 22.1 USD |
+0.99
|
¥272B 1.84B USD | ¥179K 1.21K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥272B 1.84B USD | 9.61 | ¥340 2.3 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥6,700 45.23 USD |
-1.03
|
¥268B 1.81B USD | ¥110K 744.56 USD | ¥6,640 44.82 USD | ¥6,740 45.5 USD | ¥268B 1.81B USD | 6.41 | ¥1K 7.05 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.70 7.32 USD |
+3.88
|
€1.63B 1.79B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.63B 1.79B USD | 12.40 | €0.54 0.59 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,628 17.74 USD |
+0.4
|
¥252B 1.7B USD | ¥121K 817.46 USD | ¥2,614 17.65 USD | ¥2,642 17.83 USD | ¥252B 1.7B USD | 12.75 | ¥206 1.39 USD | ||
| Hanwa Co., Ltd. HW4.F | €36.40 39.79 USD |
-1.62
|
€1.49B 1.63B USD | €750.00 819.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.49B 1.63B USD | 6.27 | €5.80 6.34 USD | ||
| Nolato AB (publ) NBF.F | €5.39 5.89 USD |
-2.18
|
€1.48B 1.62B USD | €94.00 102.75 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.48B 1.62B USD | 19.96 | €0.27 0.3 USD | ||
| Teijin TINLY | $8.30 — |
-5.03
|
$1.60B — | $200.00 — | $8.30 — | $8.30 — | $1.60B — | 0 | -$2.56 — | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,465 1.49 USD |
0
|
CLP 2T 1.6B USD | CLP 43K 43.67 USD | CLP 1,460 1.48 USD | CLP 1,466 1.49 USD | CLP 2T 1.6B USD | 14.99 | CLP 98 0.1 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.14 4.07 USD |
-0.62
|
MYR 7.48B 1.59B USD | MYR 1.00K 212.63 USD | MYR 19.14 4.07 USD | MYR 19.14 4.07 USD | MYR 7.48B 1.59B USD | 20.14 | MYR 0.95 0.2 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.32 1.44 USD |
-0.75
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.41B 1.54B USD | 6.94 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.32 1.44 USD |
-1.49
|
€1.41B 1.54B USD | €720.00 787.06 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.41B 1.54B USD | 6.94 | €0.19 0.21 USD | ||
| Cyient Limited CYIENT.BO | ₹1,131.65 13.69 USD |
-1.96
|
₹127.36B 1.54B USD | ₹13.61K 164.63 USD | ₹1,125.05 13.61 USD | ₹1,154.00 13.96 USD | ₹127.36B 1.54B USD | 21.88 | ₹51.72 0.63 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.38B 1.51B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.38B 1.51B USD | 0 | -€2.20 -2.4 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,453 23.31 USD |
-0.75
|
¥218B 1.47B USD | ¥297K 2K USD | ¥3,437 23.2 USD | ¥3,481 23.5 USD | ¥218B 1.47B USD | 13.44 | ¥257 1.73 USD | ||
| Mitani Corporation 8066.T | ¥2,379 16.06 USD |
-0.17
|
¥204B 1.38B USD | ¥16K 106.65 USD | ¥2,360 15.93 USD | ¥2,410 16.27 USD | ¥204B 1.38B USD | 10.07 | ¥236 1.59 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,318 15.65 USD |
+0.3
|
¥194B 1.31B USD | ¥286K 1.93K USD | ¥2,283 15.41 USD | ¥2,329 15.72 USD | ¥194B 1.31B USD | 9.91 | ¥234 1.58 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,758.00 2.08 USD |
+1.97
|
ARS 1.10T 1.3B USD | ARS 674.27K 797.01 USD | ARS 1,720.00 2.03 USD | ARS 1,837.00 2.17 USD | ARS 1.10T 1.3B USD | 6.70 | ARS 262.12 0.31 USD | ||
| Duskin Co., Ltd. 4665.T | ¥3,955 26.7 USD |
+0.18
|
¥186B 1.26B USD | ¥129K 868.09 USD | ¥3,942 26.61 USD | ¥3,975 26.83 USD | ¥186B 1.26B USD | 19.45 | ¥203 1.37 USD | ||
| MMTC Limited MMTC.BO | ₹65.70 0.79 USD |
-1.71
|
₹100.26B 1.21B USD | ₹201.34K 2.44K USD | ₹65.47 0.79 USD | ₹67.36 0.81 USD | ₹100.26B 1.21B USD | 99.54 | ₹0.66 0.007 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.70 7.32 USD |
-2.19
|
€1.10B 1.2B USD | €900.00 983.82 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.10B 1.2B USD | 14.56 | €0.46 0.5 USD | ||
| MBB SE MBB.DE | €181.00 197.86 USD |
-0.66
|
€1.00B 1.09B USD | €4.42K 4.83K USD | €179.00 195.67 USD | €185.00 202.23 USD | €1.00B 1.09B USD | 17.99 | €10.06 11 USD | ||
| MBB SE MBB.F | €181.60 198.51 USD |
-3.3
|
€1.00B 1.09B USD | €25.00 27.33 USD | €181.60 198.51 USD | €181.60 198.51 USD | €1.00B 1.09B USD | 18.01 | €10.08 11.02 USD | ||
| Alliance Global ALGGF | $0.12 — |
+5.08
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Nesco Limited NESCO.NS | ₹1,260.20 15.25 USD |
-1.39
|
₹90.08B 1.09B USD | ₹51.43K 622.19 USD | ₹1,250.00 15.12 USD | ₹1,283.20 15.52 USD | ₹90.08B 1.09B USD | 21.45 | ₹58.73 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,258.15 15.22 USD |
-1.59
|
₹90.08B 1.09B USD | ₹3.42K 41.33 USD | ₹1,250.00 15.12 USD | ₹1,271.35 15.38 USD | ₹90.08B 1.09B USD | 21.41 | ₹58.76 0.71 USD | ||
| Doosan Corporation 000157.KS | ₩519,000 391.76 USD |
-4.95
|
₩1T 1.08B USD | ₩3K 1.94 USD | ₩514,000 387.99 USD | ₩532,000 401.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.06B — | $751.00 — | $32.90 — | $33.00 — | $1.06B — | 2.07 | $15.63 — | ||
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-1.28
|
NOK 10.49B 1.01B USD | NOK 26.90K 2.58K USD | NOK 214.50 20.58 USD | NOK 214.50 20.58 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,760 6.61 USD |
-0.57
|
₩1T 1B USD | ₩585 0.44 USD | ₩8,690 6.56 USD | ₩8,810 6.65 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,310 6.27 USD |
-3.15
|
₩1T 1B USD | ₩376K 284.16 USD | ₩8,290 6.26 USD | ₩8,510 6.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Georgia Capital PLC 2IX.F | €28.20 30.83 USD |
-1.4
|
€912.61M 997.61M USD | €555.00 606.69 USD | €28.20 30.83 USD | €28.20 30.83 USD | €912.61M 997.61M USD | 2.09 | €13.44 14.69 USD | ||
| Georgia Capital PLC 2IX.SG | €27.20 29.73 USD |
-2.16
|
€912.61M 997.61M USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €912.61M 997.61M USD | 2.02 | €13.44 14.69 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.51 — |
0
|
$971.32M — | $694.00 — | $6.00 — | $6.00 — | $971.32M — | 2.59 | $2.12 — | ||
| Ai Holdings Corporation 3076.T | ¥2,658 17.94 USD |
-0.82
|
¥143B 963.76M USD | ¥145K 980.14 USD | ¥2,640 17.82 USD | ¥2,684 18.12 USD | ¥143B 963.76M USD | 6.52 | ¥407 2.75 USD | ||
| Noritake Co., Limited 5331.T | ¥5,050 34.09 USD |
-1.56
|
¥141B 950.95M USD | ¥53K 357.09 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥141B 950.95M USD | 11.62 | ¥434 2.93 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 9.34B 911.88M USD | SEK 337.00 32.9 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.34B 911.88M USD | 212.66 | SEK 3.00 0.29 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.20 10.17 USD |
-0.57
|
SEK 9.34B 911.88M USD | SEK 11.40K 1.11K USD | SEK 103.00 10.05 USD | SEK 105.20 10.27 USD | SEK 9.34B 911.88M USD | 34.61 | SEK 3.01 0.29 USD | ||
| Bonheur ASA BONHR.OL | NOK 213.00 20.43 USD |
-0.7
|
NOK 9.12B 875.16M USD | NOK 6.60K 633.12 USD | NOK 212.50 20.38 USD | NOK 215.00 20.62 USD | NOK 9.12B 875.16M USD | 6.47 | NOK 32.91 3.16 USD | ||
| Noritake Co., Limited NO4.F | €27.60 30.17 USD |
-2.13
|
€785.51M 858.66M USD | €2.00 2.19 USD | €27.60 30.17 USD | €27.60 30.17 USD | €785.51M 858.66M USD | 11.40 | €2.42 2.65 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,042 7.03 USD |
-0.1
|
¥127B 858.63M USD | ¥258K 1.74K USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥127B 858.63M USD | 13.05 | ¥80 0.54 USD | ||
| Bonheur ASA V7P.F | €18.14 19.83 USD |
-0.77
|
€780.67M 853.38M USD | €25.00 27.33 USD | €18.14 19.83 USD | €18.14 19.83 USD | €780.67M 853.38M USD | 6.43 | €2.82 3.08 USD | ||
| LX International Corp. 001120.KS | ₩30,850 23.29 USD |
-1.59
|
₩1T 851.15M USD | ₩94K 70.67 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,500 47.18 USD |
+1.46
|
₩1T 837.82M USD | ₩68K 51.41 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩1T 837.82M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,700 29.97 USD |
+0.51
|
₩1T 837.82M USD | ₩6K 4.65 USD | ₩38,900 29.36 USD | ₩40,150 30.31 USD | ₩1T 837.82M USD | 0 | ₩0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,837 12.4 USD |
-1.02
|
¥123B 828.02M USD | ¥166K 1.12K USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥123B 828.02M USD | 14.16 | ¥130 0.88 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 311.00 30.36 USD |
-1.43
|
SEK 8.47B 826.45M USD | SEK 56.79K 5.54K USD | SEK 308.00 30.06 USD | SEK 314.50 30.7 USD | SEK 8.47B 826.45M USD | 0 | -SEK 2.74 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||