国家/地区：日本，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (84)
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (84)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,078 27.53 USD |
-1.69
|
$18.66T 125.99B USD | $8.64M 58.3K USD | $4,037 27.25 USD | $4,140 27.95 USD | $18.66T 125.99B USD | 32.12 | $126.93 0.86 USD | |
| Mitsubishi Corporation 8058.T | $2,946.5 19.89 USD |
+1.32
|
$11.36T 76.69B USD | $12.54M 84.61K USD | $2,892 19.52 USD | $2,983.5 20.14 USD | $11.36T 76.69B USD | 12.49 | $235.84 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,592 51.25 USD |
-0.17
|
$10.76T 72.62B USD | $2.76M 18.61K USD | $7,441 50.23 USD | $7,639 51.57 USD | $10.76T 72.62B USD | 12.32 | $616.01 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,015 20.35 USD |
+1.96
|
$8.67T 58.5B USD | $8.06M 54.42K USD | $2,945.5 19.88 USD | $3,050 20.59 USD | $8.67T 58.5B USD | 9.84 | $306.35 2.07 USD | |
| Marubeni Corporation 8002.T | $2,967.5 20.03 USD |
+1.57
|
$4.89T 33.04B USD | $5.29M 35.74K USD | $2,909 19.64 USD | $2,982.5 20.13 USD | $4.89T 33.04B USD | 9.81 | $302.38 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,761 25.39 USD |
+0.8
|
$4.55T 30.72B USD | $2.41M 16.26K USD | $3,704 25 USD | $3,780 25.52 USD | $4.55T 30.72B USD | 8.11 | $463.39 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,102 20.94 USD |
+1.74
|
$3.74T 25.23B USD | $3.48M 23.47K USD | $3,040 20.52 USD | $3,102 20.94 USD | $3.74T 25.23B USD | 14.32 | $216.48 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,206 21.64 USD |
-0.16
|
$3.38T 22.85B USD | $2.54M 17.15K USD | $3,186 21.51 USD | $3,230 21.8 USD | $3.38T 22.85B USD | 9.33 | $343.26 2.32 USD | |
| Kyocera Corporation 6971.T | $1,698 11.46 USD |
-0.38
|
$2.39T 16.15B USD | $6.78M 45.79K USD | $1,682.5 11.36 USD | $1,713.5 11.57 USD | $2.39T 16.15B USD | 99.58 | $17.05 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,906 33.12 USD |
+0.43
|
$1.49T 10.04B USD | $1.82M 12.29K USD | $4,828 32.59 USD | $4,937 33.33 USD | $1.49T 10.04B USD | 9.57 | $512.44 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,966 33.52 USD |
-3.1
|
$1.3T 8.75B USD | $1.87M 12.6K USD | $4,931 33.29 USD | $5,207 35.15 USD | $1.3T 8.75B USD | 5.50 | $901.49 6.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,578.5 17.41 USD |
-0.31
|
$1.08T 7.27B USD | $1.87M 12.62K USD | $2,554 17.24 USD | $2,613 17.64 USD | $1.08T 7.27B USD | 13.15 | $196.06 1.32 USD | |
| Sojitz Corporation 2768.T | $3,606 24.34 USD |
+0.17
|
$756.7B 5.11B USD | $855.5K 5.77K USD | $3,575 24.13 USD | $3,624 24.46 USD | $756.7B 5.11B USD | 7.01 | $513.72 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,759 18.62 USD |
+0.88
|
$524.68B 3.54B USD | $599.6K 4.05K USD | $2,718 18.35 USD | $2,759 18.62 USD | $524.68B 3.54B USD | 11.23 | $245.6 1.66 USD | |
| Iwatani Corporation 8088.T | $1,562.5 10.55 USD |
+3.72
|
$359.59B 2.43B USD | $835.9K 5.64K USD | $1,516.5 10.24 USD | $1,562.5 10.55 USD | $359.59B 2.43B USD | 8.88 | $175.81 1.19 USD | |
| Teijin Limited 3401.T | $1,226.5 8.28 USD |
+0.86
|
$236.37B 1.6B USD | $1.13M 7.63K USD | $1,200.5 8.1 USD | $1,226.5 8.28 USD | $236.37B 1.6B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $850 5.74 USD |
+0.83
|
$207.29B 1.4B USD | $1.33M 8.97K USD | $840 5.67 USD | $852 5.75 USD | $207.29B 1.4B USD | 8.68 | $97.87 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $938.4 6.33 USD |
+0.73
|
$146.5B 988.92M USD | $703.4K 4.75K USD | $929.8 6.28 USD | $942.2 6.36 USD | $146.5B 988.92M USD | 8.31 | $112.82 0.76 USD | |
| S Science Company, Ltd. 5721.T | $183 1.24 USD |
+18.06
|
$25.91B 174.91M USD | $110.45M 745.57K USD | $131 0.88 USD | $191 1.29 USD | $25.91B 174.91M USD | 0 | -$0.68 -0.004 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.56B 138.82M USD | $877.4K 5.92K USD | $105 0.71 USD | $107 0.72 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
+1.92
|
$5.4B 36.47M USD | $1.5M 10.11K USD | $49 0.33 USD | $53 0.36 USD | $5.4B 36.47M USD | 5.26 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+3.9
|
$3.4B 22.93M USD | $1.82M 12.29K USD | $77 0.52 USD | $88 0.59 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
0
|
$3.1B 20.95M USD | $494.4K 3.34K USD | $87 0.59 USD | $90 0.61 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,450 279.8 USD |
-1.75
|
$1.82T 12.28B USD | $58.5K 394.89 USD | $40,890 276.02 USD | $42,100 284.19 USD | $1.82T 12.28B USD | 15.54 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,838 25.91 USD |
+0.08
|
$919.89B 6.21B USD | $540.3K 3.65K USD | $3,816 25.76 USD | $3,841 25.93 USD | $919.89B 6.21B USD | 13.63 | $281.49 1.9 USD | |
| Keikyu Corporation 9006.T | $1,512.5 10.21 USD |
-0.72
|
$414.67B 2.8B USD | $401.3K 2.71K USD | $1,503.5 10.15 USD | $1,534 10.35 USD | $414.67B 2.8B USD | 17.11 | $88.36 0.6 USD | |
| Keio Corporation 9008.T | $3,454 23.32 USD |
-0.17
|
$408.48B 2.76B USD | $424.9K 2.87K USD | $3,435 23.19 USD | $3,456 23.33 USD | $408.48B 2.76B USD | 9.76 | $353.61 2.39 USD | |
| Nichias Corporation 5393.T | $5,548 37.45 USD |
-0.93
|
$356.48B 2.41B USD | $262.2K 1.77K USD | $5,522 37.28 USD | $5,613 37.89 USD | $356.48B 2.41B USD | 11.29 | $491.12 3.32 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,625.5 10.97 USD |
+0.4
|
$318.72B 2.15B USD | $487.6K 3.29K USD | $1,608 10.85 USD | $1,626.5 10.98 USD | $318.72B 2.15B USD | 9.69 | $167.73 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,996.5 20.23 USD |
-0.15
|
$302.27B 2.04B USD | $315.7K 2.13K USD | $2,977.5 20.1 USD | $3,005 20.28 USD | $302.27B 2.04B USD | 11.16 | $268.29 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,150 34.76 USD |
+1.26
|
$294.49B 1.99B USD | $633.6K 4.28K USD | $5,107 34.47 USD | $5,239 35.36 USD | $294.49B 1.99B USD | 4.55 | $1.13K 7.64 USD | |
| Kanematsu Corporation 8020.T | $2,748 18.55 USD |
-0.51
|
$228.25B 1.54B USD | $235.7K 1.59K USD | $2,740 18.5 USD | $2,773 18.72 USD | $228.25B 1.54B USD | 8.38 | $327.57 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,630 24.5 USD |
-0.11
|
$226.93B 1.53B USD | $145.9K 984.87 USD | $3,609 24.36 USD | $3,641 24.58 USD | $226.93B 1.53B USD | 14.79 | $245.3 1.66 USD | |
| Hanwa Co., Ltd. 8078.T | $5,550 37.46 USD |
+0.54
|
$223.44B 1.51B USD | $66.3K 447.54 USD | $5,500 37.13 USD | $5,580 37.67 USD | $223.44B 1.51B USD | 4.93 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,268 15.31 USD |
+0.2
|
$217.66B 1.47B USD | $171.9K 1.16K USD | $2,248.5 15.18 USD | $2,268 15.31 USD | $217.66B 1.47B USD | 9.91 | $228.84 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,351 15.87 USD |
-0.38
|
$196.86B 1.33B USD | $186.2K 1.26K USD | $2,336 15.77 USD | $2,360 15.93 USD | $196.86B 1.33B USD | 10.05 | $233.88 1.58 USD | |
| Mitani Corporation 8066.T | $2,142 14.46 USD |
-0.51
|
$183.77B 1.24B USD | $11.1K 74.93 USD | $2,142 14.46 USD | $2,178 14.7 USD | $183.77B 1.24B USD | 9.63 | $222.4 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,892 26.27 USD |
-1.02
|
$182.64B 1.23B USD | $150.4K 1.02K USD | $3,864 26.08 USD | $3,946 26.64 USD | $182.64B 1.23B USD | 20.97 | $185.59 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,340 96.8 USD |
-1.71
|
$141.48B 955.05M USD | $481K 3.25K USD | $14,320 96.66 USD | $14,700 99.23 USD | $141.48B 955.05M USD | 22.69 | $631.75 4.26 USD | |
| TOKAI Holdings Corporation 3167.T | $1,000 6.75 USD |
0
|
$130.64B 881.86M USD | $169.3K 1.14K USD | $997 6.73 USD | $1,006 6.79 USD | $130.64B 881.86M USD | 14.18 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,330 15.73 USD |
-0.3
|
$124.13B 837.91M USD | $87.9K 593.35 USD | $2,328 15.71 USD | $2,347 15.84 USD | $124.13B 837.91M USD | 5.46 | $426.5 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,350 49.61 USD |
-0.94
|
$123.34B 832.61M USD | $37.4K 252.46 USD | $7,320 49.41 USD | $7,510 50.69 USD | $123.34B 832.61M USD | 14.23 | $516.43 3.49 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,027 13.68 USD |
0
|
$107.63B 726.53M USD | $118K 796.53 USD | $2,013 13.59 USD | $2,050 13.84 USD | $107.63B 726.53M USD | 21.05 | $96.28 0.65 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,608 10.85 USD |
-0.92
|
$106.27B 717.38M USD | $376.5K 2.54K USD | $1,584 10.69 USD | $1,619 10.93 USD | $106.27B 717.38M USD | 11.85 | $135.68 0.92 USD | |
| Noritake Co., Limited 5331.T | $3,645 24.6 USD |
+0.69
|
$103.42B 698.08M USD | $37.3K 251.79 USD | $3,605 24.33 USD | $3,650 24.64 USD | $103.42B 698.08M USD | 8.09 | $450.33 3.04 USD | |
| Chori Co., Ltd. 8014.T | $4,075 27.51 USD |
+0.49
|
$100.43B 677.94M USD | $26.9K 181.58 USD | $4,050 27.34 USD | $4,165 28.11 USD | $100.43B 677.94M USD | 8.61 | $473.22 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,660 65.21 USD |
-1.93
|
$95.19B 642.56M USD | $58.7K 396.24 USD | $9,580 64.67 USD | $9,940 67.1 USD | $95.19B 642.56M USD | 12.83 | $752.54 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,457 16.59 USD |
-0.93
|
$86.54B 584.14M USD | $55.9K 377.34 USD | $2,443 16.49 USD | $2,490 16.81 USD | $86.54B 584.14M USD | 13.40 | $183.27 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,339 15.79 USD |
-0.55
|
$74.41B 502.29M USD | $29K 195.76 USD | $2,297 15.51 USD | $2,392 16.15 USD | $74.41B 502.29M USD | 19.38 | $120.66 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,545 17.18 USD |
+5.38
|
$70.56B 476.32M USD | $255.9K 1.73K USD | $2,449 16.53 USD | $2,545 17.18 USD | $70.56B 476.32M USD | 8.25 | $308.15 2.08 USD | |
| SALA Corporation 2734.T | $978 6.6 USD |
+0.72
|
$62.77B 423.69M USD | $51.5K 347.64 USD | $968 6.53 USD | $981 6.62 USD | $62.77B 423.69M USD | 11.94 | $81.86 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $415 2.8 USD |
-0.24
|
$55.4B 373.99M USD | $116.4K 785.73 USD | $415 2.8 USD | $421 2.84 USD | $55.4B 373.99M USD | 8.63 | $48.05 0.32 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $500 3.38 USD |
+0.6
|
$50.13B 338.38M USD | $106.5K 718.9 USD | $499 3.37 USD | $503 3.4 USD | $50.13B 338.38M USD | 8.26 | $60.48 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,760 18.63 USD |
-0.33
|
$50.03B 337.7M USD | $14.9K 100.58 USD | $2,754 18.59 USD | $2,795 18.87 USD | $50.03B 337.7M USD | 10.48 | $263.33 1.78 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,310 49.34 USD |
-2.66
|
$46.59B 314.5M USD | $50.8K 342.91 USD | $7,260 49.01 USD | $7,560 51.03 USD | $46.59B 314.5M USD | 13.76 | $530.96 3.58 USD | |
| Kanaden Corporation 8081.T | $1,962 13.24 USD |
-1.9
|
$43.72B 295.09M USD | $61.9K 417.84 USD | $1,943 13.12 USD | $2,010 13.57 USD | $43.72B 295.09M USD | 11.58 | $169.4 1.14 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,985 13.4 USD |
-1.49
|
$36.92B 249.2M USD | $61.2K 413.12 USD | $1,984 13.39 USD | $2,015 13.6 USD | $36.92B 249.2M USD | 50.26 | $39.49 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,182 7.98 USD |
-0.08
|
$34.16B 230.61M USD | $18.3K 123.53 USD | $1,175 7.93 USD | $1,187 8.01 USD | $34.16B 230.61M USD | 7.97 | $148.23 1 USD | |
| Toumei Co.,Ltd. 4439.T | $1,974 13.33 USD |
-0.35
|
$29.59B 199.71M USD | $19.5K 131.63 USD | $1,944 13.12 USD | $1,987 13.41 USD | $29.59B 199.71M USD | 13.65 | $144.61 0.98 USD | |
| Ceres Inc. 3696.T | $2,374 16.03 USD |
+2.86
|
$27.33B 184.46M USD | $359.1K 2.42K USD | $2,325 15.69 USD | $2,389 16.13 USD | $27.33B 184.46M USD | 46.53 | $51.01 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,361 9.19 USD |
+0.07
|
$26.12B 176.3M USD | $28.4K 191.71 USD | $1,353 9.13 USD | $1,361 9.19 USD | $26.12B 176.3M USD | 11.88 | $114.51 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $352 2.38 USD |
+0.57
|
$21.67B 146.3M USD | $58.7K 396.24 USD | $348 2.35 USD | $354 2.39 USD | $21.67B 146.3M USD | 8.87 | $39.66 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $768 5.18 USD |
-0.65
|
$20.01B 135.1M USD | $58.6K 395.57 USD | $767 5.18 USD | $778 5.25 USD | $20.01B 135.1M USD | 9.24 | $83.1 0.56 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,388 9.37 USD |
+1.39
|
$19.5B 131.61M USD | $30.9K 208.58 USD | $1,370 9.25 USD | $1,396 9.42 USD | $19.5B 131.61M USD | 10.10 | $137.31 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,654 11.16 USD |
-0.96
|
$14.52B 97.98M USD | $9.7K 65.48 USD | $1,651 11.14 USD | $1,680 11.34 USD | $14.52B 97.98M USD | 0 | -$32.89 -0.2 USD | |
| KFC Ltd 3420.T | $1,539 10.39 USD |
+0.98
|
$11.33B 76.46M USD | $5.9K 39.83 USD | $1,525 10.29 USD | $1,543 10.42 USD | $11.33B 76.46M USD | 11.35 | $135.48 0.91 USD | |
| SUS Co.,Ltd. 6554.T | $1,149 7.76 USD |
-3.12
|
$10.17B 68.68M USD | $29.4K 198.46 USD | $1,149 7.76 USD | $1,193 8.05 USD | $10.17B 68.68M USD | 12.50 | $91.92 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,650 17.89 USD |
-0.04
|
$9.97B 67.29M USD | $1.4K 9.45 USD | $2,633 17.77 USD | $2,651 17.89 USD | $9.97B 67.29M USD | 8.79 | $301.42 2.03 USD | |
| O-Well Corporation 7670.T | $935 6.31 USD |
-0.85
|
$9.39B 63.4M USD | $2.8K 18.9 USD | $933 6.3 USD | $955 6.45 USD | $9.39B 63.4M USD | 5.37 | $173.98 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $464 3.13 USD |
+0.22
|
$8.23B 55.54M USD | $10.7K 72.23 USD | $461 3.11 USD | $465 3.14 USD | $8.23B 55.54M USD | 19.46 | $23.84 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,092 7.37 USD |
+0.65
|
$7.55B 50.98M USD | $6.6K 44.55 USD | $1,088 7.34 USD | $1,095 7.39 USD | $7.55B 50.98M USD | 3.35 | $325.28 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,853 12.51 USD |
+0.54
|
$7.24B 48.88M USD | $7K 47.25 USD | $1,833 12.37 USD | $1,853 12.51 USD | $7.24B 48.88M USD | 5.70 | $324.92 2.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,060 7.16 USD |
+2.61
|
$7.08B 47.77M USD | $8.2K 55.35 USD | $1,033 6.97 USD | $1,061 7.16 USD | $7.08B 47.77M USD | 11.50 | $92.14 0.62 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $615 4.15 USD |
-2.38
|
$5.54B 37.41M USD | $31.9K 215.33 USD | $612 4.13 USD | $628 4.24 USD | $5.54B 37.41M USD | 12.11 | $50.78 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $708 4.78 USD |
+0.43
|
$5.51B 37.18M USD | $13.4K 90.45 USD | $704 4.75 USD | $713 4.81 USD | $5.51B 37.18M USD | 14.40 | $49.14 0.33 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
-1.42
|
$5.04B 34.02M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 4.01 | $863.81 5.83 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $758 5.12 USD |
-0.39
|
$4.94B 33.38M USD | $31.8K 214.66 USD | $752 5.08 USD | $763 5.15 USD | $4.94B 33.38M USD | 0 | -$71 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $603 4.07 USD |
-0.5
|
$4B 26.98M USD | $2.1K 14.18 USD | $601 4.06 USD | $605 4.08 USD | $4B 26.98M USD | 10.82 | $55.69 0.38 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
-0.25
|
$3.51B 23.67M USD | $1.1K 7.43 USD | $400 2.7 USD | $401 2.71 USD | $3.51B 23.67M USD | 4.40 | $90.75 0.61 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $704 4.75 USD |
+0.57
|
$3.1B 20.94M USD | $2.3K 15.53 USD | $700 4.73 USD | $704 4.75 USD | $3.1B 20.94M USD | 17.19 | $40.95 0.28 USD | |
| Kyodo Paper Holdings 9849.T | $4,580 30.92 USD |
0
|
$3.1B 20.9M USD | $100 0.68 USD | $4,580 30.92 USD | $4,580 30.92 USD | $3.1B 20.9M USD | 109.88 | $41.68 0.28 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
-0.63
|
$2.78B 18.78M USD | $493.1K 3.33K USD | $156 1.05 USD | $159 1.07 USD | $2.78B 18.78M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $336 2.27 USD |
-0.3
|
$2.62B 17.7M USD | $9K 60.75 USD | $333 2.25 USD | $342 2.31 USD | $2.62B 17.7M USD | 13.88 | $24.2 0.16 USD | |
| Orvis Corporation 7827.T | $1,462 9.87 USD |
+0.55
|
$2.59B 17.51M USD | $2.4K 16.2 USD | $1,452 9.8 USD | $1,466 9.9 USD | $2.59B 17.51M USD | 6.11 | $238.89 1.61 USD | |
| atect corporation 4241.T | $410 2.77 USD |
-0.49
|
$1.81B 12.24M USD | $3.2K 21.6 USD | $410 2.77 USD | $413 2.79 USD | $1.81B 12.24M USD | 45.00 | $9.11 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $318 2.15 USD |
-0.31
|
$1.25B 8.43M USD | $13.9K 93.83 USD | $318 2.15 USD | $319 2.15 USD | $1.25B 8.43M USD | 19.73 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}