国家/地区：日本，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (84)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (84)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,732 25.19 USD |
-2.18
|
$17.08T 115.33B USD | $9.41M 63.49K USD | $3,707 25.02 USD | $3,774 25.48 USD | $17.08T 115.33B USD | 27.86 | $133.91 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,914 19.67 USD |
-0.72
|
$11.59T 78.25B USD | $9.98M 67.38K USD | $2,894 19.54 USD | $2,927.5 19.76 USD | $11.59T 78.25B USD | 12.36 | $235.68 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,444 50.25 USD |
-2.09
|
$10.55T 71.24B USD | $2.44M 16.48K USD | $7,431 50.16 USD | $7,566 51.07 USD | $10.55T 71.24B USD | 12.08 | $615.84 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,937 19.83 USD |
-1.87
|
$8.44T 56.98B USD | $5.59M 37.74K USD | $2,924 19.74 USD | $2,979 20.11 USD | $8.44T 56.98B USD | 9.58 | $306.48 2.07 USD | |
| Marubeni Corporation 8002.T | $2,761 18.64 USD |
-1.55
|
$4.56T 30.81B USD | $5.07M 34.25K USD | $2,754 18.59 USD | $2,807 18.95 USD | $4.56T 30.81B USD | 9.12 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,681 24.85 USD |
-1.26
|
$4.45T 30.07B USD | $2.76M 18.64K USD | $3,660 24.71 USD | $3,710 25.04 USD | $4.45T 30.07B USD | 7.94 | $463.39 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,188 21.52 USD |
-0.5
|
$3.84T 25.93B USD | $2.62M 17.67K USD | $3,162 21.34 USD | $3,204 21.63 USD | $3.84T 25.93B USD | 14.71 | $216.59 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $2,927 19.76 USD |
-1.48
|
$3.09T 20.86B USD | $1.73M 11.68K USD | $2,904 19.6 USD | $2,931 19.79 USD | $3.09T 20.86B USD | 8.52 | $343.45 2.32 USD | |
| Kyocera Corporation 6971.T | $1,728.5 11.67 USD |
-0.95
|
$2.44T 16.44B USD | $3.95M 26.68K USD | $1,708.5 11.53 USD | $1,732 11.69 USD | $2.44T 16.44B USD | 101.08 | $17.1 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $3,999 26.99 USD |
+0.81
|
$1.21T 8.17B USD | $1.4M 9.48K USD | $3,938 26.58 USD | $4,009 27.06 USD | $1.21T 8.17B USD | 7.80 | $512.54 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,442.5 16.49 USD |
-0.61
|
$1.02T 6.88B USD | $1.26M 8.5K USD | $2,434.5 16.43 USD | $2,459 16.6 USD | $1.02T 6.88B USD | 12.47 | $195.86 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,733 25.2 USD |
+5.33
|
$981.27B 6.62B USD | $1.82M 12.29K USD | $3,545 23.93 USD | $3,792 25.6 USD | $981.27B 6.62B USD | 14.42 | $258.71 1.75 USD | |
| Sojitz Corporation 2768.T | $3,498 23.61 USD |
-1.8
|
$737.48B 4.98B USD | $1.04M 7.04K USD | $3,489 23.55 USD | $3,542 23.91 USD | $737.48B 4.98B USD | 6.81 | $513.64 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,826 19.08 USD |
-1.34
|
$537.42B 3.63B USD | $1.09M 7.38K USD | $2,820 19.04 USD | $2,856 19.28 USD | $537.42B 3.63B USD | 21.49 | $131.48 0.89 USD | |
| Keikyu Corporation 9006.T | $1,497 10.11 USD |
+0.07
|
$410.84B 2.77B USD | $752.1K 5.08K USD | $1,481.5 10 USD | $1,497 10.11 USD | $410.84B 2.77B USD | 16.93 | $88.41 0.6 USD | |
| Iwatani Corporation 8088.T | $1,450 9.79 USD |
-1.09
|
$333.71B 2.25B USD | $512.9K 3.46K USD | $1,445 9.75 USD | $1,461.5 9.87 USD | $333.71B 2.25B USD | 8.24 | $175.77 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,629.5 11 USD |
-0.43
|
$319.51B 2.16B USD | $727.1K 4.91K USD | $1,618.5 10.93 USD | $1,639 11.06 USD | $319.51B 2.16B USD | 9.71 | $167.74 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $858 5.79 USD |
+0.12
|
$209.24B 1.41B USD | $932.7K 6.3K USD | $850 5.74 USD | $861 5.81 USD | $209.24B 1.41B USD | 8.76 | $97.87 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,146 14.49 USD |
+0.37
|
$206.83B 1.4B USD | $196.8K 1.33K USD | $2,127 14.36 USD | $2,146 14.49 USD | $206.83B 1.4B USD | 9.38 | $228.77 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $900.6 6.08 USD |
+0.08
|
$140.6B 949.08M USD | $757.5K 5.11K USD | $891 6.01 USD | $904 6.1 USD | $140.6B 949.08M USD | 7.98 | $112.76 0.76 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
+2.91
|
$20.6B 139.03M USD | $1.3M 8.77K USD | $102 0.69 USD | $106 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $87 0.59 USD |
+24.29
|
$12.98B 87.65M USD | $41.68M 281.37K USD | $70 0.47 USD | $88 0.59 USD | $12.98B 87.65M USD | 223.07 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
+4.88
|
$4.38B 29.59M USD | $347.4K 2.35K USD | $40 0.27 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+5.26
|
$3.4B 22.93M USD | $1.84M 12.42K USD | $75 0.51 USD | $83 0.56 USD | $3.4B 22.93M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
-1.08
|
$3.21B 21.66M USD | $4.27M 28.83K USD | $90 0.61 USD | $97 0.65 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,560 260.29 USD |
-1.13
|
$1.69T 11.42B USD | $48.9K 330.09 USD | $38,420 259.35 USD | $39,140 264.21 USD | $1.69T 11.42B USD | 14.45 | $2.67K 18.01 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,884 26.22 USD |
-1.22
|
$926.9B 6.26B USD | $550.9K 3.72K USD | $3,873 26.14 USD | $3,965 26.76 USD | $926.9B 6.26B USD | 13.79 | $281.53 1.9 USD | |
| Keio Corporation 9008.T | $3,457 23.34 USD |
-0.63
|
$408.84B 2.76B USD | $496.3K 3.35K USD | $3,445 23.25 USD | $3,474 23.45 USD | $408.84B 2.76B USD | 9.77 | $353.81 2.39 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,149 21.26 USD |
-0.73
|
$318.13B 2.15B USD | $165K 1.11K USD | $3,126 21.1 USD | $3,183 21.49 USD | $318.13B 2.15B USD | 13.56 | $232.19 1.57 USD | |
| Nichias Corporation 5393.T | $4,749 32.06 USD |
-0.42
|
$305.5B 2.06B USD | $82K 553.52 USD | $4,700 31.73 USD | $4,764 32.16 USD | $305.5B 2.06B USD | 9.66 | $491.21 3.32 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,658 31.44 USD |
+0.93
|
$266.36B 1.8B USD | $764.8K 5.16K USD | $4,595 31.02 USD | $4,728 31.92 USD | $266.36B 1.8B USD | 4.11 | $1.13K 7.64 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,550 23.96 USD |
-0.34
|
$222.83B 1.5B USD | $113.6K 766.83 USD | $3,548 23.95 USD | $3,572 24.11 USD | $222.83B 1.5B USD | 13.32 | $266.44 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,638.5 17.81 USD |
-0.19
|
$220.56B 1.49B USD | $262.7K 1.77K USD | $2,625 17.72 USD | $2,658 17.94 USD | $220.56B 1.49B USD | 8.04 | $327.79 2.21 USD | |
| Teijin Limited 3401.T | $1,130 7.63 USD |
+0.22
|
$217.72B 1.47B USD | $534.5K 3.61K USD | $1,115.5 7.53 USD | $1,134.5 7.66 USD | $217.72B 1.47B USD | 0 | -$394.3 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,170 34.9 USD |
-1.34
|
$208.78B 1.41B USD | $67.6K 456.32 USD | $5,150 34.76 USD | $5,200 35.1 USD | $208.78B 1.41B USD | 4.59 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,240 15.12 USD |
-0.27
|
$187.56B 1.27B USD | $279.6K 1.89K USD | $2,226 15.03 USD | $2,256 15.23 USD | $187.56B 1.27B USD | 9.58 | $233.81 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,662 24.72 USD |
-0.52
|
$171.85B 1.16B USD | $63.5K 428.64 USD | $3,655 24.67 USD | $3,693 24.93 USD | $171.85B 1.16B USD | 19.73 | $185.52 1.25 USD | |
| Mitani Corporation 8066.T | $1,939 13.09 USD |
+2.92
|
$162.22B 1.1B USD | $13.7K 92.48 USD | $1,880 12.69 USD | $1,949 13.16 USD | $162.22B 1.1B USD | 8.72 | $222.31 1.5 USD | |
| TOKAI Holdings Corporation 3167.T | $973 6.57 USD |
+0.1
|
$127.11B 858.05M USD | $151.4K 1.02K USD | $965 6.51 USD | $976 6.59 USD | $127.11B 858.05M USD | 13.78 | $70.57 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,890 80.26 USD |
+0.34
|
$117.2B 791.13M USD | $167.1K 1.13K USD | $11,570 78.1 USD | $11,930 80.53 USD | $117.2B 791.13M USD | 18.78 | $632.79 4.27 USD | |
| Ai Holdings Corporation 3076.T | $2,181 14.72 USD |
-0.68
|
$116.19B 784.33M USD | $67.3K 454.29 USD | $2,177 14.7 USD | $2,203 14.87 USD | $116.19B 784.33M USD | 5.11 | $426.46 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $6,440 43.47 USD |
+2.55
|
$108.53B 732.64M USD | $70.5K 475.89 USD | $6,280 42.39 USD | $6,480 43.74 USD | $108.53B 732.64M USD | 15.28 | $421.39 2.84 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,010 13.57 USD |
-0.79
|
$106.73B 720.44M USD | $122.6K 827.58 USD | $2,009 13.56 USD | $2,030 13.7 USD | $106.73B 720.44M USD | 20.88 | $96.24 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,575 24.13 USD |
-0.14
|
$101.43B 684.68M USD | $62.6K 422.57 USD | $3,520 23.76 USD | $3,585 24.2 USD | $101.43B 684.68M USD | 7.93 | $450.36 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,790 25.58 USD |
+0.13
|
$93.41B 630.53M USD | $18.9K 127.58 USD | $3,730 25.18 USD | $3,825 25.82 USD | $93.41B 630.53M USD | 8.74 | $433.38 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,350 9.11 USD |
+0.15
|
$89.22B 602.28M USD | $176.8K 1.19K USD | $1,337 9.03 USD | $1,356 9.15 USD | $89.22B 602.28M USD | 9.95 | $135.61 0.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,340 56.3 USD |
-0.24
|
$82.18B 554.76M USD | $21.6K 145.81 USD | $8,280 55.89 USD | $8,390 56.63 USD | $82.18B 554.76M USD | 11.08 | $752.4 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,262 15.27 USD |
-0.48
|
$78.89B 532.55M USD | $46.1K 311.19 USD | $2,256 15.23 USD | $2,293 15.48 USD | $78.89B 532.55M USD | 12.33 | $183.43 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,147 14.49 USD |
-1.24
|
$69.28B 467.66M USD | $18.5K 124.88 USD | $2,143 14.47 USD | $2,174 14.68 USD | $69.28B 467.66M USD | 17.79 | $120.66 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,420 16.34 USD |
-0.66
|
$67.1B 452.93M USD | $82.8K 558.92 USD | $2,389 16.13 USD | $2,449 16.53 USD | $67.1B 452.93M USD | 7.85 | $308.15 2.08 USD | |
| SALA Corporation 2734.T | $889 6 USD |
-0.56
|
$57.05B 385.13M USD | $70.8K 477.92 USD | $885 5.97 USD | $895 6.04 USD | $57.05B 385.13M USD | 10.85 | $81.89 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $403 2.72 USD |
-0.74
|
$53.51B 361.19M USD | $114.2K 770.88 USD | $397 2.68 USD | $405 2.73 USD | $53.51B 361.19M USD | 8.39 | $48.03 0.32 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $487 3.29 USD |
-0.41
|
$48.82B 329.58M USD | $72.5K 489.4 USD | $486 3.28 USD | $490 3.31 USD | $48.82B 329.58M USD | 8.05 | $60.49 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,684 18.12 USD |
-0.56
|
$48.63B 328.29M USD | $15.6K 105.3 USD | $2,669 18.02 USD | $2,711 18.3 USD | $48.63B 328.29M USD | 10.18 | $263.42 1.78 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,020 40.64 USD |
0
|
$38.37B 259M USD | $15.9K 107.33 USD | $5,940 40.1 USD | $6,060 40.91 USD | $38.37B 259M USD | 13.40 | $449.09 3.03 USD | |
| Kanaden Corporation 8081.T | $1,702 11.49 USD |
-0.23
|
$37.92B 255.99M USD | $25.3K 170.78 USD | $1,694 11.43 USD | $1,714 11.57 USD | $37.92B 255.99M USD | 13.81 | $123.17 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,060 27.41 USD |
-0.49
|
$37.75B 254.85M USD | $15.8K 106.65 USD | $4,060 27.41 USD | $4,125 27.84 USD | $37.75B 254.85M USD | 28.19 | $144.02 0.97 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,176 7.94 USD |
-0.68
|
$33.99B 229.44M USD | $24.6K 166.06 USD | $1,160 7.83 USD | $1,185 8 USD | $33.99B 229.44M USD | 7.45 | $157.71 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,493 10.08 USD |
-0.47
|
$28.65B 193.4M USD | $65.8K 444.17 USD | $1,483 10.01 USD | $1,499 10.12 USD | $28.65B 193.4M USD | 13.02 | $114.6 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $1,860 12.56 USD |
-0.27
|
$27.88B 188.18M USD | $11.3K 76.28 USD | $1,843 12.44 USD | $1,890 12.76 USD | $27.88B 188.18M USD | 12.85 | $144.72 0.98 USD | |
| Ceres Inc. 3696.T | $2,103 14.2 USD |
+9.99
|
$24.21B 163.4M USD | $3.99M 26.93K USD | $1,969 13.29 USD | $2,157 14.56 USD | $24.21B 163.4M USD | 41.19 | $51.05 0.34 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,457 9.84 USD |
+0.07
|
$20.47B 138.16M USD | $30.2K 203.86 USD | $1,444 9.75 USD | $1,475 9.96 USD | $20.47B 138.16M USD | 11.54 | $126.24 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $324 2.19 USD |
-0.61
|
$19.95B 134.66M USD | $29K 195.76 USD | $324 2.19 USD | $328 2.21 USD | $19.95B 134.66M USD | 9.13 | $35.47 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $707 4.77 USD |
-0.7
|
$18.42B 124.37M USD | $67.7K 456.99 USD | $695 4.69 USD | $708 4.78 USD | $18.42B 124.37M USD | 8.94 | $79.03 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,623 10.96 USD |
-1.99
|
$14.59B 98.46M USD | $8.6K 58.05 USD | $1,623 10.96 USD | $1,687 11.39 USD | $14.59B 98.46M USD | 0 | -$21.35 -0.1 USD | |
| KFC Ltd 3420.T | $1,326 8.95 USD |
+0.3
|
$9.76B 65.87M USD | $300 2.03 USD | $1,326 8.95 USD | $1,328 8.96 USD | $9.76B 65.87M USD | 9.22 | $143.7 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,009 6.81 USD |
-0.1
|
$8.92B 60.25M USD | $13.6K 91.8 USD | $992 6.7 USD | $1,012 6.83 USD | $8.92B 60.25M USD | 15.22 | $66.26 0.45 USD | |
| O-Well Corporation 7670.T | $878 5.93 USD |
-0.68
|
$8.82B 59.53M USD | $10K 67.5 USD | $878 5.93 USD | $893 6.03 USD | $8.82B 59.53M USD | 5.68 | $154.35 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,330 15.73 USD |
-1.48
|
$8.76B 59.17M USD | $2.1K 14.18 USD | $2,330 15.73 USD | $2,364 15.96 USD | $8.76B 59.17M USD | 6.71 | $347.18 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
-0.22
|
$8.07B 54.46M USD | $11.2K 75.6 USD | $452 3.05 USD | $456 3.08 USD | $8.07B 54.46M USD | 16.93 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,076 7.26 USD |
-0.19
|
$7.44B 50.23M USD | $4.4K 29.7 USD | $1,076 7.26 USD | $1,080 7.29 USD | $7.44B 50.23M USD | 3.30 | $325.34 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,779 12.01 USD |
+1.83
|
$6.95B 46.93M USD | $10.5K 70.88 USD | $1,748 11.8 USD | $1,779 12.01 USD | $6.95B 46.93M USD | 5.40 | $328.96 2.22 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $997 6.73 USD |
-0.2
|
$6.66B 44.93M USD | $8.2K 55.35 USD | $997 6.73 USD | $1,011 6.82 USD | $6.66B 44.93M USD | 243.17 | $4.1 0.03 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $673 4.54 USD |
-0.59
|
$5.24B 35.34M USD | $3.9K 26.33 USD | $672 4.54 USD | $675 4.56 USD | $5.24B 35.34M USD | 9.99 | $67.36 0.45 USD | |
| Peers Co.,Ltd. 7066.T | $572 3.86 USD |
-1.72
|
$5.15B 34.79M USD | $56K 378.02 USD | $563 3.8 USD | $589 3.98 USD | $5.15B 34.79M USD | 9.91 | $57.68 0.39 USD | |
| I.A Group Corporation 7509.T | $3,465 23.39 USD |
+0.58
|
$5.03B 33.97M USD | $200 1.35 USD | $3,425 23.12 USD | $3,465 23.39 USD | $5.03B 33.97M USD | 3.44 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $691 4.66 USD |
-2.4
|
$4.49B 30.29M USD | $14.1K 95.18 USD | $691 4.66 USD | $707 4.77 USD | $4.49B 30.29M USD | 0 | -$71.01 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $1.4K 9.45 USD | $597 4.03 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
0
|
$3.4B 22.96M USD | $14.2K 95.85 USD | $387 2.61 USD | $390 2.63 USD | $3.4B 22.96M USD | 4.27 | $90.71 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
+1.53
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 281.95 | $16.51 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $173 1.17 USD |
+1.17
|
$3.05B 20.61M USD | $6.1K 41.18 USD | $171 1.15 USD | $173 1.17 USD | $3.05B 20.61M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
+0.65
|
$2.41B 16.28M USD | $10.1K 68.18 USD | $300 2.03 USD | $312 2.11 USD | $2.41B 16.28M USD | 12.77 | $24.19 0.16 USD | |
| Orvis Corporation 7827.T | $1,338 9.03 USD |
-0.59
|
$2.36B 15.95M USD | $1.3K 8.78 USD | $1,338 9.03 USD | $1,349 9.11 USD | $2.36B 15.95M USD | 5.42 | $246.59 1.66 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $498 3.36 USD |
-0.4
|
$2.19B 14.81M USD | $3.3K 22.28 USD | $498 3.36 USD | $500 3.38 USD | $2.19B 14.81M USD | 12.17 | $40.9 0.28 USD | |
| atect corporation 4241.T | $385 2.6 USD |
0
|
$1.7B 11.49M USD | $2.9K 19.58 USD | $380 2.57 USD | $389 2.63 USD | $1.7B 11.49M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $333 2.25 USD |
-0.89
|
$1.31B 8.83M USD | $13.1K 88.43 USD | $333 2.25 USD | $338 2.28 USD | $1.31B 8.83M USD | 20.69 | $16.09 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}