Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$81.88B
总容积
BTC 61.71%     ETH 7.10%
比特币主导

国家/地区:日本,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
综合性企业 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $3,673 24.79 USD
-0.22
$16.81T 113.5B USD $12.79M 86.31K USD $3,634 24.53 USD $3,711 25.05 USD $16.81T 113.5B USD 27.48 $133.62 0.9 USD
Mitsubishi Corporation  8058.T $2,640.5 17.82 USD
-1.73
$10.5T 70.87B USD $19.63M 132.51K USD $2,630 17.75 USD $2,696.5 18.2 USD $10.5T 70.87B USD 10.06 $262.25 1.77 USD
ITOCHU Corporation  8001.T $7,042 47.54 USD
-3.08
$9.98T 67.4B USD $8.56M 57.78K USD $7,034 47.48 USD $7,359 49.68 USD $9.98T 67.4B USD 11.66 $603.8 4.08 USD
Mitsui & Co., Ltd.  8031.T $2,782.5 18.78 USD
-0.27
$8T 53.98B USD $10.54M 71.16K USD $2,776.5 18.74 USD $2,853 19.26 USD $8T 53.98B USD 9.08 $306.34 2.07 USD
Sumitomo Corporation  8053.T $3,503 23.65 USD
-1.96
$4.24T 28.61B USD $5.36M 36.2K USD $3,493 23.58 USD $3,585 24.2 USD $4.24T 28.61B USD 7.55 $463.42 3.13 USD
Marubeni Corporation  8002.T $2,536 17.12 USD
+0.36
$4.21T 28.4B USD $19.84M 133.91K USD $2,475 16.71 USD $2,613 17.64 USD $4.21T 28.4B USD 9.07 $279.49 1.89 USD
FUJIFILM Holdings Corporation  4901.T $3,053 20.61 USD
+1.85
$3.68T 24.83B USD $4.14M 27.96K USD $3,023 20.41 USD $3,090 20.86 USD $3.68T 24.83B USD 41.40 $73.74 0.5 USD
Toyota Tsusho Corporation  8015.T $2,944 19.87 USD
-0.98
$3.11T 20.98B USD $3.11M 20.98K USD $2,935 19.81 USD $3,003 20.27 USD $3.11T 20.98B USD 8.57 $343.38 2.32 USD
Kyocera Corporation  6971.T $1,704 11.5 USD
+1.19
$2.4T 16.2B USD $3.17M 21.38K USD $1,681 11.35 USD $1,719.5 11.61 USD $2.4T 16.2B USD 82.27 $20.71 0.14 USD
SBI Holdings, Inc.  8473.T $3,677 24.82 USD
-0.14
$1.11T 7.52B USD $2.05M 13.86K USD $3,657 24.69 USD $3,719 25.1 USD $1.11T 7.52B USD 8.90 $413.12 2.79 USD
Sekisui Chemical Co., Ltd.  4204.T $2,447.5 16.52 USD
-0.16
$1.02T 6.9B USD $1.47M 9.9K USD $2,436 16.44 USD $2,457.5 16.59 USD $1.02T 6.9B USD 12.49 $195.87 1.32 USD
Seibu Holdings Inc.  9024.T $3,487 23.54 USD
-0.77
$924.61B 6.24B USD $608.3K 4.11K USD $3,476 23.46 USD $3,531 23.84 USD $924.61B 6.24B USD 13.48 $258.63 1.75 USD
Sojitz Corporation  2768.T $3,463 23.38 USD
-1.95
$730.1B 4.93B USD $2.51M 16.97K USD $3,463 23.38 USD $3,539 23.89 USD $730.1B 4.93B USD 6.73 $513.91 3.47 USD
Keikyu Corporation  9006.T $1,513 10.21 USD
-0.23
$415.23B 2.8B USD $696K 4.7K USD $1,502 10.14 USD $1,523.5 10.28 USD $415.23B 2.8B USD 4.78 $316.34 2.14 USD
Nagoya Railroad Co., Ltd.  9048.T $1,739.5 11.74 USD
+0.35
$341.07B 2.3B USD $628.8K 4.24K USD $1,724 11.64 USD $1,742.5 11.76 USD $341.07B 2.3B USD 10.94 $158.96 1.07 USD
Iwatani Corporation  8088.T $1,365.5 9.22 USD
+0.04
$314.26B 2.12B USD $750.3K 5.06K USD $1,354 9.14 USD $1,374 9.27 USD $314.26B 2.12B USD 6.09 $224.13 1.51 USD
Teijin Limited  3401.T $1,193 8.05 USD
+0.59
$229.86B 1.55B USD $517K 3.49K USD $1,185.5 8 USD $1,199 8.09 USD $229.86B 1.55B USD 0 -$239.8 -1.6 USD
Sotetsu Holdings, Inc.  9003.T $2,195 14.82 USD
+0.78
$213.54B 1.44B USD $421.1K 2.84K USD $2,172.5 14.66 USD $2,203 14.87 USD $213.54B 1.44B USD 9.58 $228.91 1.55 USD
Citizen Watch Co., Ltd.  7762.T $828 5.59 USD
+0.49
$201.92B 1.36B USD $747K 5.04K USD $821 5.54 USD $830 5.6 USD $201.92B 1.36B USD 8.24 $100.45 0.68 USD
Ceres Inc.  3696.T $2,099 14.17 USD
-0.47
$24.16B 163.09M USD $281.6K 1.9K USD $2,079 14.03 USD $2,148 14.5 USD $24.16B 163.09M USD 16.28 $128.86 0.87 USD
FinTech Global Incorporated  8789.T $109 0.74 USD
-0.91
$21.18B 142.96M USD $2.09M 14.08K USD $106 0.72 USD $109 0.74 USD $21.18B 142.96M USD 13.03 $8.36 0.06 USD
S Science Company, Ltd.  5721.T $74 0.5 USD
+8.82
$10.48B 70.73M USD $21.48M 145.03K USD $66 0.45 USD $77 0.52 USD $10.48B 70.73M USD 189.74 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $46 0.31 USD
+2.22
$4.69B 31.66M USD $412K 2.78K USD $44 0.3 USD $46 0.31 USD $4.69B 31.66M USD 4.56 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $67 0.45 USD
0
$2.84B 19.2M USD $539.3K 3.64K USD $67 0.45 USD $69 0.47 USD $2.84B 19.2M USD 0 -$22.21 -0.1 USD
Yamano Holdings Corporation  7571.T $59 0.4 USD
0
$2.06B 13.89M USD $291.7K 1.97K USD $59 0.4 USD $60 0.41 USD $2.06B 13.89M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $39,860 269.07 USD
+0.76
$1.75T 11.8B USD $61.1K 412.44 USD $39,300 265.29 USD $39,930 269.54 USD $1.75T 11.8B USD 11.64 $3.42K 23.1 USD
Hankyu Hanshin Holdings, Inc.  9042.T $4,125 27.84 USD
-0.34
$984.41B 6.65B USD $374.8K 2.53K USD $4,104 27.7 USD $4,158 28.07 USD $984.41B 6.65B USD 13.55 $304.22 2.05 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $3,094 20.89 USD
+0.42
$588.4B 3.97B USD $539.8K 3.64K USD $3,059 20.65 USD $3,102 20.94 USD $588.4B 3.97B USD 11.62 $266.2 1.8 USD
Keio Corporation  9008.T $3,946 26.64 USD
+0.87
$466.67B 3.15B USD $325.2K 2.2K USD $3,893 26.28 USD $3,951 26.67 USD $466.67B 3.15B USD 11.17 $353.25 2.38 USD
Keihan Holdings Co., Ltd.  9045.T $3,448 23.27 USD
+0.03
$350.35B 2.36B USD $116.3K 785.06 USD $3,420 23.09 USD $3,460 23.36 USD $350.35B 2.36B USD 13.04 $264.38 1.78 USD
Nichias Corporation  5393.T $4,832 32.62 USD
+0.58
$310.84B 2.1B USD $106.9K 721.6 USD $4,771 32.21 USD $4,838 32.66 USD $310.84B 2.1B USD 10.47 $461.18 3.11 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $3,882 26.2 USD
+0.23
$221.98B 1.5B USD $304.3K 2.05K USD $3,872 26.14 USD $3,917 26.44 USD $221.98B 1.5B USD 3.52 $1.1K 7.43 USD
Aica Kogyo Company, Limited  4206.T $3,522 23.77 USD
+5.42
$221.07B 1.49B USD $1.02M 6.9K USD $3,365 22.71 USD $3,522 23.77 USD $221.07B 1.49B USD 13.22 $266.28 1.8 USD
Kanematsu Corporation  8020.T $2,472.5 16.69 USD
-0.34
$206.68B 1.4B USD $276.7K 1.87K USD $2,468.5 16.66 USD $2,508 16.93 USD $206.68B 1.4B USD 7.95 $310.87 2.1 USD
Hanwa Co., Ltd.  8078.T $4,765 32.17 USD
+0.74
$192.42B 1.3B USD $60.2K 406.37 USD $4,720 31.86 USD $4,805 32.44 USD $192.42B 1.3B USD 4.88 $974.85 6.58 USD
Financial Partners Group Co.,Ltd.  7148.T $2,258 15.24 USD
-0.66
$189.35B 1.28B USD $422K 2.85K USD $2,223 15.01 USD $2,274 15.35 USD $189.35B 1.28B USD 9.65 $233.89 1.58 USD
Duskin Co., Ltd.  4665.T $3,738 25.23 USD
+0.08
$175.41B 1.18B USD $61K 411.77 USD $3,710 25.04 USD $3,757 25.36 USD $175.41B 1.18B USD 22.28 $167.7 1.13 USD
Mitani Corporation  8066.T $1,938 13.08 USD
+0.68
$162.14B 1.09B USD $3.7K 24.98 USD $1,898 12.81 USD $1,938 13.08 USD $162.14B 1.09B USD 8.54 $226.77 1.53 USD
Nisshinbo Holdings Inc.  3105.T $866 5.85 USD
+1.35
$135.2B 912.62M USD $573.7K 3.87K USD $855.7 5.78 USD $867.9 5.86 USD $135.2B 912.62M USD 13.24 $65.37 0.44 USD
TOKAI Holdings Corporation  3167.T $1,010 6.82 USD
+0.9
$131.95B 890.68M USD $253.4K 1.71K USD $1,000 6.75 USD $1,011 6.82 USD $131.95B 890.68M USD 14.35 $70.37 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $11,950 80.67 USD
-0.42
$117.79B 795.13M USD $275K 1.86K USD $11,750 79.32 USD $12,120 81.81 USD $117.79B 795.13M USD 18.89 $632.4 4.27 USD
Ai Holdings Corporation  3076.T $2,118 14.3 USD
+1
$112.84B 761.67M USD $106.5K 718.9 USD $2,101 14.18 USD $2,127 14.36 USD $112.84B 761.67M USD 5.95 $355.65 2.4 USD
Fuji Kyuko Co., Ltd.  9010.T $2,086 14.08 USD
+1.46
$110.76B 747.68M USD $100.4K 677.73 USD $2,048 13.82 USD $2,087 14.09 USD $110.76B 747.68M USD 26.01 $80.18 0.54 USD
Noritake Co., Limited  5331.T $3,735 25.21 USD
+0.27
$105.97B 715.32M USD $58.8K 396.92 USD $3,715 25.08 USD $3,745 25.28 USD $105.97B 715.32M USD 9.30 $401.56 2.71 USD
Kurabo Industries Ltd.  3106.T $6,120 41.31 USD
-0.49
$103.6B 699.35M USD $28.9K 195.08 USD $6,040 40.77 USD $6,210 41.92 USD $103.6B 699.35M USD 14.52 $421.28 2.84 USD
ShinMaywa Industries, Ltd.  7224.T $1,332 8.99 USD
+0.99
$88.03B 594.25M USD $214.3K 1.45K USD $1,316 8.88 USD $1,333 9 USD $88.03B 594.25M USD 10.26 $129.79 0.88 USD
Chori Co., Ltd.  8014.T $3,385 22.85 USD
-3.15
$83.43B 563.15M USD $35.2K 237.61 USD $3,370 22.75 USD $3,535 23.86 USD $83.43B 563.15M USD 7.81 $433.38 2.93 USD
Uchida Yoko Co., Ltd.  8057.T $7,870 53.12 USD
+0.38
$77.55B 523.49M USD $17.2K 116.1 USD $7,830 52.85 USD $7,910 53.39 USD $77.55B 523.49M USD 10.45 $752.64 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,208 14.9 USD
+0.05
$77.01B 519.83M USD $77.2K 521.12 USD $2,179 14.71 USD $2,216 14.96 USD $77.01B 519.83M USD 12.52 $176.34 1.19 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,534 17.11 USD
-0.24
$70.26B 474.26M USD $71.5K 482.65 USD $2,513 16.96 USD $2,560 17.28 USD $70.26B 474.26M USD 7.30 $346.71 2.34 USD
Katakura Industries Co.,Ltd.  3001.T $2,123 14.33 USD
+0.14
$68.5B 462.43M USD $26.4K 178.21 USD $2,084 14.07 USD $2,150 14.51 USD $68.5B 462.43M USD 19.71 $107.7 0.73 USD
SALA Corporation  2734.T $910 6.14 USD
+1.22
$58.4B 394.23M USD $55.8K 376.67 USD $897 6.06 USD $912 6.16 USD $58.4B 394.23M USD 11.11 $81.9 0.55 USD
J Trust Co., Ltd.  8508.T $396 2.67 USD
+0.25
$52.58B 354.91M USD $157.8K 1.07K USD $392 2.65 USD $399 2.69 USD $52.58B 354.91M USD 8.87 $44.64 0.3 USD
Mie Kotsu Group Holdings, Inc.  3232.T $494 3.33 USD
+0.41
$49.53B 334.32M USD $94.7K 639.25 USD $490 3.31 USD $497 3.35 USD $49.53B 334.32M USD 8.51 $58.01 0.39 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,428 16.39 USD
-0.7
$43.99B 296.98M USD $28.5K 192.38 USD $2,424 16.36 USD $2,445 16.5 USD $43.99B 296.98M USD 14.47 $167.73 1.13 USD
Ryoyu Systems Co., Ltd.  4685.T $6,010 40.57 USD
-3.84
$38.3B 258.57M USD $51.1K 344.94 USD $5,980 40.37 USD $6,300 42.53 USD $38.3B 258.57M USD 13.39 $448.75 3.03 USD
Takachiho Koheki Co.,Ltd.  2676.T $4,065 27.44 USD
+0.87
$37.8B 255.16M USD $31K 209.26 USD $3,990 26.93 USD $4,085 27.57 USD $37.8B 255.16M USD 28.25 $143.87 0.97 USD
Kanaden Corporation  8081.T $1,433 9.67 USD
-1.17
$31.93B 215.53M USD $11.4K 76.95 USD $1,433 9.67 USD $1,455 9.82 USD $31.93B 215.53M USD 11.62 $123.25 0.83 USD
Toumei Co.,Ltd.  4439.T $1,950 13.16 USD
-1.02
$29.23B 197.29M USD $19.6K 132.31 USD $1,924 12.99 USD $1,997 13.48 USD $29.23B 197.29M USD 13.48 $144.6 0.98 USD
JK Holdings Co., Ltd.  9896.T $1,007 6.8 USD
-0.69
$29.11B 196.47M USD $31.6K 213.31 USD $1,002 6.76 USD $1,039 7.01 USD $29.11B 196.47M USD 6.38 $157.68 1.06 USD
LIKE Co., Ltd.  2462.T $1,475 9.96 USD
-0.54
$28.31B 191.07M USD $65.6K 442.82 USD $1,473 9.94 USD $1,487 10.04 USD $28.31B 191.07M USD 12.88 $114.49 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $337 2.27 USD
-1.46
$20.75B 140.06M USD $52.3K 353.04 USD $335 2.26 USD $343 2.32 USD $20.75B 140.06M USD 9.50 $35.47 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $691 4.66 USD
0
$18.01B 121.56M USD $30.6K 206.56 USD $689 4.65 USD $696 4.7 USD $18.01B 121.56M USD 8.74 $78.98 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,183 7.99 USD
+0.25
$16.62B 112.18M USD $25.7K 173.48 USD $1,178 7.95 USD $1,194 8.06 USD $16.62B 112.18M USD 9.37 $126.14 0.85 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,788 12.07 USD
-0.28
$16.07B 108.47M USD $7.9K 53.33 USD $1,760 11.88 USD $1,799 12.14 USD $16.07B 108.47M USD 0 -$21.33 -0.1 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
KFC Ltd  3420.T $1,363 9.2 USD
+2.25
$10.03B 67.71M USD $2.1K 14.18 USD $1,337 9.03 USD $1,374 9.27 USD $10.03B 67.71M USD 9.48 $143.7 0.97 USD
O-Well Corporation  7670.T $916 6.18 USD
+0.44
$9.2B 62.11M USD $40.5K 273.39 USD $904 6.1 USD $943 6.37 USD $9.2B 62.11M USD 5.93 $154.4 1.04 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,379 16.06 USD
-0.29
$8.95B 60.41M USD $1.2K 8.1 USD $2,364 15.96 USD $2,389 16.13 USD $8.95B 60.41M USD 6.85 $347.16 2.34 USD
SUS Co.,Ltd.  6554.T $985 6.65 USD
+1.55
$8.71B 58.81M USD $26.5K 178.88 USD $956 6.45 USD $985 6.65 USD $8.71B 58.81M USD 14.86 $66.25 0.45 USD
Nippon Felt Co., Ltd.  3512.T $462 3.12 USD
0
$8.19B 55.3M USD $7.2K 48.6 USD $460 3.11 USD $462 3.12 USD $8.19B 55.3M USD 17.21 $26.84 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,091 7.36 USD
-0.27
$7.55B 50.93M USD $2.1K 14.18 USD $1,090 7.36 USD $1,093 7.38 USD $7.55B 50.93M USD 3.35 $325.25 2.2 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Shinyei Kaisha  3004.T $1,640 11.07 USD
-2.15
$6.41B 43.26M USD $12.4K 83.7 USD $1,638 11.06 USD $1,678 11.33 USD $6.41B 43.26M USD 4.98 $329 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $855 5.77 USD
+0.47
$5.71B 38.53M USD $7.1K 47.93 USD $843 5.69 USD $868 5.86 USD $5.71B 38.53M USD 209.55 $4.08 0.03 USD
Peers Co.,Ltd.  7066.T $572 3.86 USD
-5.45
$5.25B 35.41M USD $88.5K 597.4 USD $572 3.86 USD $623 4.21 USD $5.25B 35.41M USD 9.90 $57.72 0.39 USD
Taiheiyo Kouhatsu Incorporated  8835.T $671 4.53 USD
-0.74
$5.22B 35.24M USD $6.7K 45.23 USD $671 4.53 USD $680 4.59 USD $5.22B 35.24M USD 9.95 $67.4 0.45 USD
I.A Group Corporation  7509.T $3,330 22.48 USD
+2.15
$4.84B 32.65M USD $200 1.35 USD $3,260 22.01 USD $3,330 22.48 USD $4.84B 32.65M USD 3.30 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $674 4.55 USD
-1.03
$4.38B 29.54M USD $7K 47.25 USD $670 4.52 USD $682 4.6 USD $4.38B 29.54M USD 0 -$71.03 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $599 4.04 USD
-0.33
$3.97B 26.8M USD $1.5K 10.13 USD $599 4.04 USD $600 4.05 USD $3.97B 26.8M USD 11.85 $50.54 0.34 USD
Toabo Corporation  3204.T $397 2.68 USD
-0.25
$3.48B 23.49M USD $14.4K 97.2 USD $392 2.65 USD $398 2.69 USD $3.48B 23.49M USD 4.37 $90.74 0.61 USD
Kyodo Paper Holdings  9849.T $4,580 30.92 USD
0
$3.1B 20.9M USD $100 0.68 USD $4,580 30.92 USD $4,580 30.92 USD $3.1B 20.9M USD 277.74 $16.49 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $173 1.17 USD
0
$3.05B 20.61M USD $21.4K 144.46 USD $171 1.15 USD $173 1.17 USD $3.05B 20.61M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $318 2.15 USD
+0.32
$2.48B 16.76M USD $1.2K 8.1 USD $312 2.11 USD $318 2.15 USD $2.48B 16.76M USD 13.14 $24.19 0.16 USD
Orvis Corporation  7827.T $1,341 9.05 USD
+1.06
$2.37B 15.98M USD $1.2K 8.1 USD $1,327 8.96 USD $1,346 9.09 USD $2.37B 15.98M USD 5.43 $246.69 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $525 3.54 USD
-0.57
$2.31B 15.61M USD $700 4.73 USD $525 3.54 USD $531 3.58 USD $2.31B 15.61M USD 12.82 $40.92 0.28 USD
atect corporation  4241.T $375 2.53 USD
-0.79
$1.66B 11.19M USD $9.6K 64.8 USD $375 2.53 USD $381 2.57 USD $1.66B 11.19M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $339 2.29 USD
+0.3
$1.33B 8.99M USD $4.2K 28.35 USD $334 2.25 USD $339 2.29 USD $1.33B 8.99M USD 21.02 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看