交易所：OTC Markets OTCPK ，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (91)

所有版块

综合性企业 (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$27.33 —	-0.29	$125.15B —	$31.41K —	$27.12 —	$28.24 —	$125.15B —	29.70	$0.92 —
Hitachi, Ltd. HTHIY	$27.19 —	-0.26	$124.45B —	$16.61K —	$26.84 —	$27.18 —	$124.45B —	29.55	$0.92 —
Mitsubishi MSBHF	$19.4 —	-0.92	$74.81B —	$547 —	$18.88 —	$19.3 —	$74.81B —	12.04	$1.61 —
ITOCHU ITOCF	$51.62 —	-0.15	$73.15B —	$100 —	$51.2 —	$51.2 —	$73.15B —	12.23	$4.22 —
ITOCHU Corporation ITOCY	$102.93 —	+0.03	$72.93B —	$3.94K —	$101.77 —	$102.93 —	$72.93B —	12.20	$8.43 —
Mitsui & MITSF	$20.4 —	+0.99	$58.63B —	$151 —	$20 —	$20 —	$58.63B —	9.71	$2.1 —
Mitsui & Co., Ltd. MITSY	$401.3 —	-0.1	$57.67B —	$1.83K —	$396.75 —	$402.04 —	$57.67B —	9.55	$41.98 —
Marubeni MARUF	$19.96 —	-0.2	$32.92B —	$241 —	$20 —	$20.1 —	$32.92B —	9.64	$2.07 —
Marubeni Corporation MARUY	$198.13 —	+0.86	$32.68B —	$358 —	$195.53 —	$197.93 —	$32.68B —	9.57	$20.7 —
Sumitomo Corporation SSUMY	$24.74 —	-0.64	$29.94B —	$5.26K —	$24.5 —	$24.74 —	$29.94B —	7.80	$3.17 —
FUJIFILM Holdings Corporation FUJIY	$10.49 —	0	$25.28B —	$14.04K —	$10.4 —	$10.5 —	$25.28B —	14.17	$0.74 —
CK Hutchison Holdings Limited CKHUY	$6.12 —	+3.12	$23.61B —	$10.8K —	$6.09 —	$6.12 —	$23.61B —	10.72	$0.57 —
Halma HALMY	$88.34 —	+5.59	$16.66B —	$14.63K —	$85.24 —	$89.88 —	$16.66B —	42.06	$2.1 —
Kyocera Corporation KYOCY	$11.58 —	+0.61	$16.31B —	$1.69K —	$11.5 —	$11.58 —	$16.31B —	96.50	$0.12 —
Halma plc HLMAF	$41.35 —	+0.05	$15.87B —	$149 —	$43 —	$43.78 —	$15.87B —	39.38	$1.05 —
Jardine Matheson Holdings Limited JMHLY	$45.45 —	-1.77	$11.7B —	$213 —	$44.66 —	$47.25 —	$11.7B —	0	-$1.61 —
Keppel Ltd. KPELY	$11.68 —	+6.09	$10.6B —	$110 —	$11.47 —	$11.47 —	$10.6B —	16.68	$0.7 —
Swire Pacific Limited SWRAY	$8.5 —	+2.29	$10.52B —	$656 —	$8.44 —	$8.51 —	$10.52B —	21.79	$0.39 —
SBI SBHGF	$33.18 —	-0.17	$10.05B —	$100 —	$33.1 —	$33.1 —	$10.05B —	9.45	$3.51 —
The Bidvest Group Limited BDVSY	$26.06 —	+1.48	$4.43B —	$19 —	$25.69 —	$26.45 —	$4.43B —	12.65	$2.06 —
Diversified Royalty BEVFF	$2.29 —	-0.43	$390.32M —	$15.15K —	$2.29 —	$2.3 —	$390.32M —	19.08	$0.12 —
Protect Pharmaceutical PRTT	$1.14 —	0	$65.44M —	$6.05K —	$1.1 —	$1.15 —	$65.44M —	0	-$0.02 —
Global Tech Industries GTII	$0.19 —	-0.53	$64.2M —	$17K —	$0.19 —	$0.19 —	$64.2M —	0	-$0.3 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
UMC UMCN	$0.01 —	0	$7.25M —	$500 —	$0.01 —	$0.01 —	$7.25M —	0	$0 —
Fineqia FNQQF	$0.0037 —	0	$6.11M —	$3K —	$0.0037 —	$0.0037 —	$6.11M —	0	$0 —
Moon Equity MONI	$0.005 —	+8.7	$3.71M —	$1.52M —	$0.004499 —	$0.0054 —	$3.71M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.67M —	$5M —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Amfil FUNN	$0.003299 —	+11.86	$2.61M —	$538K —	$0.003 —	$0.003 —	$2.61M —	0	$0 —
International Endeavors Corp IDVV	$0.0006999 —	+8.33	$2.58M —	$1,000K —	$0.0005999 —	$0.0005999 —	$2.58M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
RJD Green RJDG	$0.0063 —	0	$2.26M —	$442.96K —	$0.006199 —	$0.007 —	$2.26M —	0	$0 —
CYIOS CYIO	$0.007499 —	+4.9	$2.1M —	$145.19K —	$0.006499 —	$0.007499 —	$2.1M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$450K —	$0.0006999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Umbra Applied UATG	$0.0006999 —	0	$700K —	$42K —	$0.0006999 —	$0.0006999 —	$700K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	0	$412.59K —	$15.19M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$2K —	$0 —	$0 —	$174.37K —	0	$0 —
Alpine 4 ALPP	$0.0005999 —	0	$16.23K —	$443 —	$0.0004 —	$0.0005 —	$16.23K —	0	-$2.24 —
CITIC Limited CTPCY	$7 —	0	$41.88B —	$2 —	$6.55 —	$6.55 —	$41.88B —	5.10	$1.37 —
CITIC CTPCF	$1.35 —	0	$41.88B —	$200 —	$1.2 —	$1.2 —	$41.88B —	5.00	$0.27 —
Sumitomo SSUMF	$25.4 —	+1.6	$30.73B —	$6K —	$25.4 —	$25.4 —	$30.73B —	8.01	$3.17 —
FUJIFILM FUJIF	$21.18 —	0	$25.52B —	$200 —	$22 —	$22 —	$25.52B —	14.31	$1.48 —
CK Hutchison CKHUF	$6.11 —	+0.73	$23.62B —	$1.5K —	$5.99 —	$6 —	$23.62B —	10.71	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.28B —	$300 —	$9.1 —	$9.1 —	$16.28B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.32B —	$1.45K —	$6.07 —	$6.07 —	$15.32B —	22.09	$0.3 —
Jardine Matheson JARLF	$44.71 —	-3.02	$11.66B —	$100 —	$45.6 —	$45.6 —	$11.66B —	0	-$1.61 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.52B —	$149 —	$7.04 —	$7.04 —	$10.52B —	3.61	$1.95 —
Swire Pacific Limited SWRBF	$1.49 —	0	$10.52B —	$1.22K —	$1.49 —	$1.49 —	$10.52B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.53 —	0	$10.52B —	$500 —	$8.1 —	$8.1 —	$10.52B —	21.87	$0.39 —
Keppel KPELF	$5 —	0	$10.31B —	$2 —	$4.94 —	$4.94 —	$10.31B —	14.28	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Ayala Corporation AYYLF	$10.3 —	0	$9.75B —	$1.5K —	$9.2 —	$9.2 —	$9.75B —	9.36	$1.1 —
Koç Holding A.S. KHOLY	$18.55 —	+1.76	$9.4B —	$845 —	$18.31 —	$18.36 —	$9.4B —	0	-$0.14 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$7.96B —	$100 —	$14.6 —	$14.6 —	$7.96B —	14.36	$1.34 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	120.44	$14.56 —
Storebrand ASA SREDF	$13.65 —	0	$7.34B —	$100 —	$11.37 —	$11.37 —	$7.34B —	11.09	$1.23 —
Jardine Cycle & Carriage Limited JCYGY	$35.89 —	-4.09	$7.28B —	$563 —	$36.6 —	$36.6 —	$7.28B —	7.50	$4.78 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.1B —	$1 —	$85.57 —	$85.57 —	$7.1B —	12.78	$6.71 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$100 —	$27.4 —	$27.4 —	$6.57B —	14.19	$1.93 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.88B —	$500 —	$6.03 —	$6.08 —	$5.88B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.19B —	$705 —	$3.47 —	$3.47 —	$5.19B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$4.99B —	$750 —	$21.5 —	$21.5 —	$4.99B —	6.10	$3.52 —
Fosun FOSUF	$0.5999 —	0	$4.89B —	$50K —	$0.5699 —	$0.5699 —	$4.89B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.65B —	$1K —	$14.25 —	$14.25 —	$4.65B —	0	-$1.84 —
The Bidvest BDVSF	$13.15 —	0	$4.47B —	$100 —	$13.15 —	$13.15 —	$4.47B —	12.76	$1.03 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$100 —	$66.24 —	$66.24 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Guoco Group Limited GULRY	$16.09 —	0	$2.78B —	$50 —	$16.89 —	$16.89 —	$2.78B —	5.24	$3.07 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.39B —	$100 —	$9.45 —	$9.45 —	$2.39B —	7.19	$1.2 —
AMP AMLTF	$0.81 —	0	$2.05B —	$200 —	$0.66 —	$0.66 —	$2.05B —	20.25	$0.04 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.9B —	$21.4K —	$1.5 —	$1.5 —	$1.9B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.9B —	$100 —	$14.8 —	$14.8 —	$1.9B —	4.49	$3.29 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$1.88B —	$140 —	$7 —	$7 —	$1.88B —	4.23	$1.55 —
Teijin TINLY	$7.72 —	0	$1.53B —	$311 —	$7.72 —	$7.72 —	$1.53B —	0	-$2.7 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Alliance Global ALGGF	$0.08 —	0	$1.41B —	$400 —	$0.17 —	$0.17 —	$1.41B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.41B —	$111 —	$6.99 —	$6.99 —	$1.41B —	3.29	$2.12 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1 —	$1.5 —	$1.5 —	$1.31B —	7.20	$0.15 —
Georgia Capital GRGCF	$24.26 —	-4.86	$821.85M —	$406 —	$25.5 —	$25.5 —	$821.85M —	7.17	$3.38 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.07 —	0	$167.19M —	$20K —	$0.08999 —	$0.08999 —	$167.19M —	0	$0 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Alaska Power & Telephone Company APTL	$57.13 —	0	$67.97M —	$100 —	$57 —	$57 —	$67.97M —	5.56	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$20 —	$0.001 —	$0.001 —	$49.13M —	0	$0 —
Windrock Land Company WRLC	$450 —	-0.55	$41.98M —	$1 —	$450 —	$450 —	$41.98M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1799 —	0	$17.15M —	$1K —	$0.1799 —	$0.1799 —	$17.15M —	0	$0 —
Le@p Technology LPTC	$0.0001 —	0	$8.48M —	$25 —	$0 —	$0 —	$8.48M —	0	$0 —
Agro Capital Management ACMB	$0.02 —	0	$5.85M —	$900 —	$0.02999 —	$0.02999 —	$5.85M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}