交易所：OTC Markets OTCPK ，行业：综合性企业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (94)

所有版块

综合性企业 (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$25.29 —	+1.4	$115.77B —	$13.32K —	$24.93 —	$25.38 —	$115.77B —	28.41	$0.89 —
Hitachi HTHIF	$23.6 —	-9.23	$111.79B —	$1 —	$23.6 —	$23.6 —	$111.79B —	26.81	$0.88 —
Mitsubishi MSBHF	$18.9 —	+1.72	$75.15B —	$3.73K —	$18.75 —	$18.9 —	$75.15B —	10.16	$1.86 —
ITOCHU Corporation ITOCY	$100.5 —	+1.01	$71.24B —	$705 —	$99.35 —	$102.49 —	$71.24B —	11.72	$8.57 —
ITOCHU ITOCF	$50 —	0	$70.89B —	$100 —	$50 —	$50 —	$70.89B —	11.68	$4.28 —
Mitsui & MITSF	$20.28 —	0	$58.28B —	$3.08K —	$18.05 —	$19.5 —	$58.28B —	8.59	$2.36 —
Mitsui & Co., Ltd. MITSY	$397.47 —	+2.19	$57.11B —	$1.54K —	$392.4 —	$406.35 —	$57.11B —	8.41	$47.25 —
Sumitomo Corporation SSUMY	$24.1 —	+0.82	$29.16B —	$4.44K —	$24 —	$24.17 —	$29.16B —	10.34	$2.33 —
Marubeni Corporation MARUY	$174.6 —	+1.8	$28.96B —	$739 —	$172 —	$174.99 —	$28.96B —	8.79	$19.85 —
Marubeni MARUF	$17.43 —	+1.93	$28.91B —	$948 —	$17.4 —	$17.43 —	$28.91B —	8.80	$1.98 —
Sumitomo SSUMF	$23.7 —	+4.18	$28.68B —	$100 —	$23.7 —	$23.7 —	$28.68B —	10.17	$2.33 —
FUJIFILM Holdings Corporation FUJIY	$10.1 —	-0.79	$24.34B —	$12.08K —	$10 —	$10.1 —	$24.34B —	38.84	$0.26 —
CK Hutchison CKHUF	$5.22 —	-7.77	$21.48B —	$120 —	$5.66 —	$5.66 —	$21.48B —	9.15	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.53 —	-0.72	$21.28B —	$24.98K —	$5.52 —	$5.55 —	$21.28B —	9.70	$0.57 —
Kyocera Corporation KYOCY	$11.73 —	-0.51	$16.52B —	$104 —	$11.7 —	$11.73 —	$16.52B —	78.20	$0.15 —
Halma HALMY	$74.19 —	+2.82	$13.99B —	$962 —	$72.15 —	$74.27 —	$13.99B —	36.72	$2.02 —
Halma plc HLMAF	$35.56 —	-1.22	$13.41B —	$500 —	$36 —	$36 —	$13.41B —	35.20	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$42.15 —	+1.86	$10.75B —	$608 —	$42.14 —	$42.2 —	$10.75B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.29 —	-1.19	$10.25B —	$608 —	$8.26 —	$8.3 —	$10.25B —	21.25	$0.39 —
Keppel Ltd. KPELY	$9.87 —	0	$8.96B —	$44 —	$10.45 —	$10.45 —	$8.96B —	14.30	$0.69 —
The Bidvest Group Limited BDVSY	$24.77 —	-0.92	$4.21B —	$210 —	$24.77 —	$24.85 —	$4.21B —	12.51	$1.98 —
Diversified Royalty BEVFF	$2.1 —	+2.44	$352.88M —	$2 —	$2.1 —	$2.1 —	$352.88M —	17.50	$0.12 —
Protect Pharmaceutical PRTT	$1.11 —	+0.73	$63.66M —	$3.01K —	$1.1 —	$1.13 —	$63.66M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.13 —	-13.33	$12.39M —	$5K —	$0.13 —	$0.13 —	$12.39M —	0	$0 —
Fineqia FNQQF	$0.0051 —	0	$8.42M —	$135K —	$0.005 —	$0.005 —	$8.42M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.0054 —	-10	$5.4M —	$20K —	$0.0054 —	$0.005499 —	$5.4M —	0	-$0.01 —
Moon Equity MONI	$0.0057 —	-1.72	$4.23M —	$331K —	$0.004799 —	$0.0057 —	$4.23M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$176.47K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.006799 —	-3.8	$2.45M —	$12K —	$0.0071 —	$0.0071 —	$2.45M —	0	$0 —
CYIOS CYIO	$0.006899 —	-11.54	$1.93M —	$183.95K —	$0.0061 —	$0.007599 —	$1.93M —	0	$0 —
Amfil FUNN	$0.002099 —	0	$1.66M —	$2.5K —	$0.002099 —	$0.002099 —	$1.66M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$150K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$9.02M —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Gaensel Energy GEGR	$0.001699 —	-83.51	$423.46K —	$1.33M —	$0.0015 —	$0.01 —	$423.46K —	0	$0 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.28B —	$8 —	$6 —	$6 —	$34.28B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$24.56B —	$100 —	$19 —	$19 —	$24.56B —	33.11	$0.52 —
Kyocera KYOCF	$11.6 —	0	$16.47B —	$300 —	$9.1 —	$9.1 —	$16.47B —	77.33	$0.15 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	+13.09	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	20.58	$0.34 —
Jardine Matheson JARLF	$42 —	+10.53	$10.67B —	$480 —	$42 —	$42 —	$10.67B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.47 —	+8.89	$10.28B —	$100 —	$1.47 —	$1.47 —	$10.28B —	3.76	$0.39 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.28B —	$200 —	$6.5 —	$6.5 —	$10.28B —	3.29	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.28B —	$500 —	$8.1 —	$8.1 —	$10.28B —	20.51	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.11B —	$1.5K —	$9.2 —	$9.2 —	$10.11B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$18 —	0	$9.61B —	$526 —	$19.85 —	$19.99 —	$9.61B —	257.14	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.3B —	$125 —	$5 —	$5.15 —	$9.3B —	14.28	$0.35 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.57B —	$1.25K —	$4.15 —	$4.15 —	$8.57B —	9.16	$0.43 —
SBI SBHGF	$26 —	+10.59	$7.87B —	$100 —	$26 —	$26 —	$7.87B —	8.87	$2.93 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.65B —	$200 —	$17.98 —	$17.98 —	$7.65B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.5 —	0	$7.65B —	$201 —	$38 —	$38 —	$7.65B —	7.84	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.25B —	$100 —	$17.38 —	$17.38 —	$7.25B —	11.24	$1.49 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.25B —	$10 —	$81.98 —	$81.98 —	$7.25B —	10.84	$7.45 —
Hankyu Hanshin HYUHF	$27.4 —	0	$7.12B —	$100 —	$27.4 —	$27.4 —	$7.12B —	12.68	$2.16 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.55B —	$4 —	$1,550 —	$1,550 —	$6.55B —	0	-$179.1 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.06B —	$100 —	$11.37 —	$11.37 —	$5.06B —	8.95	$1.2 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Sojitz SZHFF	$21.5 —	0	$4.83B —	$750 —	$21.5 —	$21.5 —	$4.83B —	6.47	$3.32 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.8 —	0	$4.21B —	$205 —	$12.7 —	$12.8 —	$4.21B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.19B —	$50K —	$0.5699 —	$0.5699 —	$4.19B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.32B —	$1K —	$1.5 —	$1.5 —	$3.32B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	-2.62	$2.26B —	$2 —	$14.12 —	$14.12 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.14B —	$100 —	$9.45 —	$9.45 —	$2.14B —	5.42	$1.59 —
Shanghai Industrial SGHIF	$1.49 —	+20.16	$1.88B —	$1K —	$1.49 —	$1.49 —	$1.88B —	4.51	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	-9.2	$1.63B —	$100 —	$14.8 —	$14.8 —	$1.63B —	4.44	$3.33 —
Teijin TINLY	$8.36 —	0	$1.61B —	$200 —	$8 —	$8 —	$1.61B —	0	-$1.7 —
Mitsui Mining & Smelting MMSMY	$5.45 —	0	$1.56B —	$100 —	$4.89 —	$4.89 —	$1.56B —	3.49	$1.56 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.54	$3.57 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$987.01M —	$400 —	$0.17 —	$0.17 —	$987.01M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$981.86M —	$263 —	$4.82 —	$4.84 —	$981.86M —	2.51	$1.97 —
Georgia Capital GRGCF	$20.72 —	+4.17	$707.13M —	$475 —	$20.72 —	$20.72 —	$707.13M —	6.16	$3.36 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$559 —	$56 —	$56 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$445 —	+1.14	$41.52M —	$11 —	$445 —	$445 —	$41.52M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	0	$20.11M —	$15 —	$1,640 —	$1,640 —	$20.11M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$9.17M —	$695 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Small Business Development SBDG	$0.51 —	+1.53	$5.64M —	$150 —	$0.51 —	$0.51 —	$5.64M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0015 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.050	$0.03 —
Plaintree Systems PTEEF	$0.04 —	+13.64	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.01 —	0	$54.4K —	$2 —	$0.01 —	$0.01 —	$54.4K —	0	-$0.5 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}