国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (94)
综合性企业 (94)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $34.5 — |
-3.17
|
$156.77B — | $1.98K — | $31.82 — | $33 — | $156.77B — | 31.94 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.87 — |
-2.64
|
$153.68B — | $96.94K — | $33.71 — | $34.15 — | $153.68B — | 31.36 | $1.08 — | |
| Mitsubishi MSBHF | $23 — |
-4.33
|
$87.06B — | $4.32K — | $22.81 — | $23.38 — | $87.06B — | 15.03 | $1.53 — | |
| ITOCHU Corporation ITOCY | $115.67 — |
+0.41
|
$81.89B — | $2.15K — | $115.2 — | $116.46 — | $81.89B — | 14.49 | $7.98 — | |
| Mitsui & MITSF | $24.37 — |
+0.74
|
$70.22B — | $200 — | $24.37 — | $24.53 — | $70.22B — | 12.24 | $1.99 — | |
| Mitsui & Co., Ltd. MITSY | $485 — |
-1.5
|
$70.12B — | $1.98K — | $483.93 — | $490 — | $70.12B — | 12.20 | $39.73 — | |
| Marubeni Corporation MARUY | $247.8 — |
+0.82
|
$40.99B — | $310 — | $247.69 — | $249.02 — | $40.99B — | 12.63 | $19.61 — | |
| Marubeni MARUF | $24.27 — |
-2.18
|
$40.65B — | $100 — | $24.8 — | $24.8 — | $40.65B — | 12.38 | $1.96 — | |
| Sumitomo Corporation SSUMY | $28.8 — |
-0.93
|
$34.74B — | $18.03K — | $28.69 — | $29.04 — | $34.74B — | 8.83 | $3.26 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.52 — |
-0.6
|
$27.86B — | $39.67K — | $11.52 — | $11.88 — | $27.86B — | 16.45 | $0.7 — | |
| CK Hutchison Holdings Limited CKHUY | $6.61 — |
-0.45
|
$25.52B — | $67.65K — | $6.61 — | $6.67 — | $25.52B — | 25.42 | $0.26 — | |
| Jardine Matheson Holdings Limited JMHLY | $61.79 — |
+2.42
|
$18.4B — | $284 — | $61.79 — | $62.33 — | $18.4B — | 181.73 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.07 — |
-1.36
|
$18.17B — | $1.22K — | $13.05 — | $13.1 — | $18.17B — | 65.34 | $0.2 — | |
| Halma HALMY | $93.76 — |
-1.02
|
$17.71B — | $2.32K — | $93 — | $94.4 — | $17.71B — | 45.73 | $2.05 — | |
| Halma plc HLMAF | $46.8 — |
+1.18
|
$17.67B — | $500 — | $47.5 — | $47.5 — | $17.67B — | 45.87 | $1.02 — | |
| Swire Pacific Limited SWRAY | $8.32 — |
+1.46
|
$10.77B — | $266 — | $8.32 — | $8.32 — | $10.77B — | 69.33 | $0.12 — | |
| The Bidvest Group Limited BDVSY | $25.3 — |
-2.84
|
$4.3B — | $7.6K — | $25.3 — | $25.53 — | $4.3B — | 12.71 | $1.99 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
-9.52
|
$10.92M — | $10K — | $0.19 — | $0.19 — | $10.92M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$3.02M — | $3.75K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0 — | |
| Moon Equity MONI | $0.004 — |
-9.09
|
$2.97M — | $141.5K — | $0.004 — | $0.004 — | $2.97M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $104.06M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0006999 — |
0
|
$2.78M — | $570.84K — | $0.0006999 — | $0.0008 — | $2.78M — | 0 | $0 — | |
| Leone Asset Management LEON | $0.02 — |
+25.98
|
$2.55M — | $15.1K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.04 — | |
| RJD Green RJDG | $0.0061 — |
-1.61
|
$2.19M — | $10K — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
0
|
$1.68M — | $4.11M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
-14.29
|
$1.42M — | $10K — | $0.001799 — | $0.001799 — | $1.42M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
0
|
$949.78K — | $20K — | $0.0005999 — | $0.0005999 — | $949.78K — | 0 | -$0.51 — | |
| CirTran CIRX | $0.02 — |
+42.86
|
$98.91K — | $4.67K — | $0.02 — | $0.02 — | $98.91K — | 0 | -$0.46 — | |
| ITOCHU ITOCF | $59.08 — |
+0.82
|
$84.12B — | $400 — | $59.08 — | $59.08 — | $84.12B — | 14.80 | $3.99 — | |
| CITIC Limited CTPCY | $7.52 — |
0
|
$45.66B — | $2.7K — | $7.26 — | $7.6 — | $45.66B — | 5.48 | $1.37 — | |
| CITIC CTPCF | $1.4 — |
0
|
$45.63B — | $1 — | $1.78 — | $1.78 — | $45.63B — | 5.18 | $0.27 — | |
| Sumitomo SSUMF | $29.7 — |
0
|
$35.74B — | $250 — | $30 — | $30 — | $35.74B — | 9.11 | $3.26 — | |
| FUJIFILM FUJIF | $24.1 — |
0
|
$29.05B — | $100 — | $24.1 — | $24.1 — | $29.05B — | 17.21 | $1.4 — | |
| CK Hutchison CKHUF | $6.67 — |
-4.71
|
$25.55B — | $155 — | $6.67 — | $6.67 — | $25.55B — | 25.65 | $0.26 — | |
| Kyocera KYOCF | $13 — |
0
|
$18.42B — | $22.04K — | $13 — | $13 — | $18.42B — | 65.00 | $0.2 — | |
| Jardine Matheson JARLF | $59.5 — |
0
|
$17.97B — | $207 — | $59.5 — | $59.5 — | $17.97B — | 175.00 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Keppel Ltd. KPELY | $15.12 — |
-0.79
|
$14.19B — | $400 — | $15.69 — | $15.69 — | $14.19B — | 20.16 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.19B — | $48 — | $6.95 — | $6.95 — | $14.19B — | 16.44 | $0.38 — | |
| Swire Pacific SWRAF | $8.2 — |
0
|
$10.75B — | $301 — | $8.2 — | $8.2 — | $10.75B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWRBY | $7.25 — |
0
|
$10.75B — | $26 — | $7.28 — | $8.03 — | $10.75B — | 12.28 | $0.59 — | |
| Koç Holding A.S. KHOLY | $20.25 — |
+2.79
|
$10.73B — | $89 — | $20.25 — | $20.25 — | $10.73B — | 675.00 | $0.03 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$10.14B — | $10.4K — | $23.25 — | $23.7 — | $10.14B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$10.14B — | $1 — | $48.7 — | $48.7 — | $10.14B — | 11.27 | $4.22 — | |
| Sembcorp Industries SCRPF | $4.6 — |
0
|
$8.98B — | $23 — | $4.6 — | $4.6 — | $8.98B — | 10.69 | $0.43 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.02B — | $1 — | $94.52 — | $94.52 — | $8.02B — | 17.56 | $5.51 — | |
| Sekisui Chemical SKSUF | $17.34 — |
+3.52
|
$7.18B — | $100 — | $17.34 — | $17.34 — | $7.18B — | 15.76 | $1.1 — | |
| Hankyu Hanshin HYUHF | $30 — |
0
|
$7.15B — | $100 — | $30.3 — | $30.3 — | $7.15B — | 15.62 | $1.92 — | |
| Ayala AYALY | $7.35 — |
-11.45
|
$6.75B — | $2.01K — | $7.35 — | $8.82 — | $6.75B — | 6.56 | $1.12 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.47B — | $20 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,523 — |
0
|
$6.42B — | $20 — | $1,535 — | $1,535 — | $6.42B — | 27.24 | $55.89 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384 — | $69 — | $69 — | $5.98B — | 48.93 | $1.65 — | |
| Mitsui Kinzoku Company MMSMY | $20.7 — |
-9.33
|
$5.92B — | $941 — | $17.8 — | $17.8 — | $5.92B — | 14.08 | $1.47 — | |
| Sojitz SZHFF | $26.75 — |
-4.46
|
$5.56B — | $750 — | $21.5 — | $21.5 — | $5.56B — | 7.84 | $3.41 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun International Limited FOSUY | $16.5 — |
0
|
$5.39B — | $182 — | $17.85 — | $17.85 — | $5.39B — | 0 | -$1.9 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.16B — | $100 — | $0.5 — | $0.5 — | $5.16B — | 0 | -$0.08 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240 — | $14.05 — | $14.05 — | $4.78B — | 14.05 | $1 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.7B — | $130 — | $10.85 — | $10.85 — | $2.7B — | 10.28 | $1.14 — | |
| San Miguel SMGBF | $0.9399 — |
0
|
$2.59B — | $5.09K — | $0.9399 — | $0.9399 — | $2.59B — | 4.09 | $0.23 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.2B — | $100 — | $34.23 — | $34.23 — | $2.2B — | 10.63 | $3.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$2.01B — | $100 — | $14.8 — | $14.8 — | $2.01B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $1 — | $8.34 — | $8.34 — | $1.69B — | 0 | -$2.56 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.09B — | $751 — | $32.9 — | $33 — | $1.09B — | 2.08 | $15.52 — | |
| Alliance Global ALGGF | $0.1199 — |
0
|
$1.08B — | $24.75K — | $0.1199 — | $0.1199 — | $1.08B — | 2.95 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6 — |
0
|
$1.08B — | $694 — | $6 — | $6 — | $1.08B — | 2.72 | $2.2 — | |
| Diversified Royalty BEVFF | $2.45 — |
-0.81
|
$419.89M — | $2.37K — | $2.45 — | $2.47 — | $419.89M — | 22.27 | $0.11 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$152.93M — | $20K — | $0.08999 — | $0.08999 — | $152.93M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56.01 — |
-1.74
|
$67.52M — | $100 — | $56.01 — | $56.01 — | $67.52M — | 5.45 | $10.27 — | |
| Windrock Land Company WRLC | $450 — |
0
|
$41.98M — | $1 — | $450 — | $450 — | $41.98M — | 0 | $0 — | |
| Suncorp SUNTF | $0.0006999 — |
0
|
$22.57M — | $2.73K — | $0.02999 — | $0.02999 — | $22.57M — | 0 | $0 — | |
| CIBL CIBY | $1,690 — |
0
|
$19.5M — | $6 — | $1,690 — | $1,690 — | $19.5M — | 0 | -$14.69 — | |
| Small Business Development SBDG | $0.4899 — |
0
|
$5.4M — | $300 — | $0.5 — | $0.5 — | $5.4M — | 0 | -$8.27 — | |
| American Biltrite ABLT | $76.76 — |
0
|
$2.48M — | $200 — | $76 — | $80 — | $2.48M — | 0 | -$8.94 — | |
| Zann ZNNC | $0.002399 — |
+242.86
|
$2.47M — | $633K — | $0.002299 — | $0.002399 — | $2.47M — | 0.12 | $0.02 — | |
| Sante Technology SNTE | $0.0086 — |
-28.33
|
$2.05M — | $8.21K — | $0.0086 — | $0.0086 — | $2.05M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.001299 — |
+8.33
|
$1.94M — | $15K — | $0.001199 — | $0.001199 — | $1.94M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Titanium TTHG | $0.1499 — |
0
|
$1.38M — | $114 — | $0.1499 — | $0.1499 — | $1.38M — | 0 | -$0.13 — | |
| Plaintree Systems PTEEF | $0.05999 — |
0
|
$710.89K — | $170 — | $0.04 — | $0.04 — | $710.89K — | 0 | -$0.19 — | |
| Beroni BNIGF | $0.0064 — |
0
|
$179.98K — | $27 — | $0.002099 — | $0.002099 — | $179.98K — | 0 | -$0.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}