板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (720)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $227.45 — |
+0.3
|
$146.31B — | $1.83M — | $226.19 — | $228.77 — | $146.31B — | 26.05 | $8.73 — | |
| Hitachi, Ltd. HTHIY | $27.83 — |
+0.4
|
$127.4B — | $223.63K — | $26.9 — | $28.56 — | $127.4B — | 29.92 | $0.93 — | |
| Hitachi HTHIF | $27.5 — |
+0.06
|
$127.02B — | $6.7K — | $26.3 — | $27.88 — | $127.02B — | 29.56 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,979 26.86 USD |
-0.3
|
$18.22T 122.99B USD | $2.96M 20K USD | $3,961 26.74 USD | $4,001 27.01 USD | $18.22T 122.99B USD | 29.32 | $135.69 0.92 USD | |
| Mitsubishi MSBHF | $20.14 — |
-0.63
|
$80.12B — | $16.68K — | $19.92 — | $20.3 — | $80.12B — | 12.28 | $1.64 — | |
| 3M Company MMM | $146.81 — |
-0.89
|
$79.72B — | $2.35M — | $146.74 — | $148.95 — | $79.72B — | 18.28 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,865 19.34 USD |
-0.59
|
$11.4T 76.93B USD | $2.95M 19.9K USD | $2,862.5 19.32 USD | $2,885.5 19.48 USD | $11.4T 76.93B USD | 12.07 | $237.19 1.6 USD | |
| ITOCHU Corporation ITOCY | $104.67 — |
-0.49
|
$74.84B — | $93.47K — | $104.1 — | $105.22 — | $74.84B — | 12.28 | $8.52 — | |
| ITOCHU ITOCF | $52.5 — |
-2
|
$74.84B — | $42.25K — | $52 — | $54.27 — | $74.84B — | 12.52 | $4.19 — | |
| ITOCHU Corporation 8001.T | $7,485 50.53 USD |
-0.44
|
$10.61T 71.64B USD | $815.8K 5.51K USD | $7,443 50.24 USD | $7,518 50.75 USD | $10.61T 71.64B USD | 12.15 | $615.72 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $414 — |
-0.67
|
$59.98B — | $6.34K — | $411 — | $426 — | $59.98B — | 9.78 | $42.31 — | |
| Mitsui & MITSF | $20.62 — |
-1.34
|
$59.98B — | $9.89K — | $20.62 — | $21.1 — | $59.98B — | 9.81 | $2.1 — | |
| Mitsui & Co., Ltd. 8031.T | $2,950.5 19.92 USD |
-1.04
|
$8.48T 57.24B USD | $1.66M 11.18K USD | $2,946 19.89 USD | $2,971 20.06 USD | $8.48T 57.24B USD | 9.59 | $307.39 2.07 USD | |
| CITIC 0267.HK | $10.2 1.3 USD |
+1.19
|
$296.72B 37.94B USD | $9.47M 1.21M USD | $10.08 1.29 USD | $10.22 1.31 USD | $296.72B 37.94B USD | 4.78 | $2.13 0.27 USD | |
| Marubeni MARUF | $20.11 — |
-1.53
|
$33.25B — | $1.03K — | $19.77 — | $20.14 — | $33.25B — | 9.71 | $2.07 — | |
| Marubeni Corporation MARUY | $200.25 — |
-0.25
|
$33.2B — | $14.8K — | $199.98 — | $207 — | $33.2B — | 9.54 | $20.97 — | |
| Marubeni Corporation 8002.T | $2,830.5 19.11 USD |
-1.87
|
$4.68T 31.59B USD | $1.83M 12.32K USD | $2,829.5 19.1 USD | $2,857.5 19.29 USD | $4.68T 31.59B USD | 9.28 | $304.89 2.06 USD | |
| Sumitomo Corporation SSUMY | $25.4 — |
-0.16
|
$30.8B — | $54.59K — | $24.91 — | $26.24 — | $30.8B — | 7.88 | $3.22 — | |
| Sumitomo Corporation 8053.T | $3,614 24.4 USD |
-1.07
|
$4.37T 29.52B USD | $706.2K 4.77K USD | $3,605 24.33 USD | $3,634 24.53 USD | $4.37T 29.52B USD | 7.74 | $466.85 3.15 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.88 20.64 USD |
+0.21
|
$26.26B 28.71B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $26.26B 28.71B USD | 14.75 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.85 20.6 USD |
0
|
$24.38B 26.66B USD | $1.91M 2.08M USD | $18.83 20.58 USD | $19 20.76 USD | $24.38B 26.66B USD | 11.70 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.97 — |
-2.05
|
$26.47B — | $76.82K — | $10.55 — | $11.29 — | $26.47B — | 14.82 | $0.74 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,115 21.03 USD |
-1.45
|
$3.75T 25.33B USD | $1.14M 7.72K USD | $3,108 20.98 USD | $3,134 21.16 USD | $3.75T 25.33B USD | 14.64 | $212.74 1.44 USD | |
| Itaúsa S.A. ITSA4.SA | $10.95 2.22 USD |
-0.27
|
$119.1B 24.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1B 24.14B USD | 7.93 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
-0.64
|
$118.67B 24.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.67B 24.05B USD | 7.87 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.65 5.84 USD |
+1.56
|
$174.84B 22.36B USD | $1.63M 208.56K USD | $45.25 5.79 USD | $45.75 5.85 USD | $174.84B 22.36B USD | 10.42 | $4.38 0.56 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.69 — |
-0.87
|
$21.94B — | $90.73K — | $5.62 — | $5.71 — | $21.94B — | 9.98 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $3,029 20.45 USD |
-0.72
|
$3.2T 21.58B USD | $321.5K 2.17K USD | $3,003 20.27 USD | $3,042 20.53 USD | $3.2T 21.58B USD | 8.70 | $348.12 2.35 USD | |
| Lifco AB (publ) LIFCO-B.ST | $399.6 39.01 USD |
+2.1
|
$177.78B 17.35B USD | $183.1K 17.87K USD | $392.2 38.28 USD | $400.2 39.06 USD | $177.78B 17.35B USD | 52.64 | $7.59 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.76 7.56 USD |
+3.01
|
$288.14B 17.06B USD | $499.39K 29.57K USD | $123.17 7.29 USD | $128 7.58 USD | $288.14B 17.06B USD | 22.10 | $5.78 0.34 USD | |
| Kyocera Corporation KYOCY | $11.96 — |
+0.25
|
$16.91B — | $11.17K — | $11.9 — | $12.13 — | $16.91B — | 99.70 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,722 11.62 USD |
+0.58
|
$2.43T 16.38B USD | $938.9K 6.34K USD | $1,698.5 11.47 USD | $1,726 11.65 USD | $2.43T 16.38B USD | 100.58 | $17.12 0.12 USD | |
| Halma HALMY | $81.27 — |
+2.23
|
$15.33B — | $14.22K — | $80.74 — | $82.01 — | $15.33B — | 39.07 | $2.08 — | |
| Halma plc HLMAF | $40.34 — |
+3.17
|
$15.26B — | $3.08K — | $39.7 — | $40.34 — | $15.26B — | 38.41 | $1.05 — | |
| Koç Holding A.S. KCHOL.IS | $149.1 4.68 USD |
-1.13
|
$377.97B 11.87B USD | $39.44M 1.24M USD | $147.8 4.64 USD | $151.2 4.75 USD | $377.97B 11.87B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $43.59 — |
-1.87
|
$11.23B — | $8.87K — | $42.7 — | $43.66 — | $11.23B — | 0 | -$1.58 — | |
| Jardine Matheson Holdings Limited J36.SI | $43.57 — |
+0.28
|
$11.22B — | $56.1K — | $43.04 — | $43.79 — | $11.22B — | 0 | -$1.57 — | |
| SWIRE PACIFIC A 0019.HK | $67.3 8.61 USD |
+0.6
|
$83.84B 10.72B USD | $64.82K 8.29K USD | $66.55 8.51 USD | $67.3 8.61 USD | $83.84B 10.72B USD | 22.13 | $3.04 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.41 — |
-0.83
|
$10.62B — | $13.19K — | $8.41 — | $8.51 — | $10.62B — | 21.56 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
-0.91
|
$82.58B 10.56B USD | $295.3K 37.76K USD | $10.72 1.37 USD | $10.88 1.39 USD | $82.58B 10.56B USD | 3.42 | $3.17 0.41 USD | |
| Keppel Ltd. KPELY | $10.52 — |
-2.41
|
$9.7B — | $1.23K — | $10.42 — | $10.52 — | $9.7B — | 15.47 | $0.68 — | |
| Keppel Ltd. BN4.SI | $6.87 5.15 USD |
+0.59
|
$12.47B 9.34B USD | $707.8K 530.47K USD | $6.84 5.13 USD | $6.89 5.16 USD | $12.47B 9.34B USD | 15.26 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.54 4.9 USD |
+0.31
|
$11.64B 8.72B USD | $642.7K 481.68K USD | $6.48 4.86 USD | $6.56 4.92 USD | $11.64B 8.72B USD | 11.67 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.62 2.3 USD |
+0.47
|
$31.95B 8.52B USD | $616.88K 164.57K USD | $8.59 2.29 USD | $8.75 2.33 USD | $31.95B 8.52B USD | 21.55 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.07 2.65 USD |
-0.26
|
$59.06B 8.21B USD | $686.3K 95.43K USD | $19.06 2.65 USD | $19.2 2.67 USD | $59.06B 8.21B USD | 13.42 | $1.42 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.85 17.87 USD |
-0.33
|
$9.43B 7.06B USD | $24.5K 18.36K USD | $23.84 17.87 USD | $23.99 17.98 USD | $9.43B 7.06B USD | 7.71 | $3.09 2.32 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,491 16.81 USD |
-0.32
|
$1.04T 7.02B USD | $338.5K 2.28K USD | $2,485 16.77 USD | $2,505 16.91 USD | $1.04T 7.02B USD | 12.91 | $192.92 1.3 USD | |
| Seibu Holdings Inc. 9024.T | $3,952 26.68 USD |
+1.33
|
$1.04T 7.01B USD | $273.9K 1.85K USD | $3,916 26.43 USD | $3,970 26.8 USD | $1.04T 7.01B USD | 15.14 | $260.91 1.76 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.24 49.45 USD |
+2.77
|
$6.24B 6.82B USD | $250.98K 274.36K USD | $44.4 48.54 USD | $45.4 49.63 USD | $6.24B 6.82B USD | 10.30 | $4.39 4.8 USD | |
| Valmont Industries VMI | $321.71 — |
-0.53
|
$6.49B — | $142.17K — | $321.06 — | $324.34 — | $6.49B — | 18.80 | $17.11 — | |
| Sunway Berhad 5211.KL | $4.75 1.01 USD |
+0.21
|
$29.57B 6.29B USD | $166K 35.3K USD | $4.73 1.01 USD | $4.75 1.01 USD | $29.57B 6.29B USD | 27.94 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $160.5 4.52 USD |
-3.31
|
$192.6B 5.42B USD | $6.33M 178.2K USD | $160 4.5 USD | $166.5 4.68 USD | $192.6B 5.42B USD | 39.72 | $4.04 0.11 USD | |
| BEIJING ENT 0392.HK | $33.2 4.25 USD |
+0.45
|
$41.77B 5.34B USD | $43.5K 5.56K USD | $33.05 4.23 USD | $33.5 4.28 USD | $41.77B 5.34B USD | 7.66 | $4.33 0.55 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.17 0.9 USD |
-0.33
|
$84.32B 4.99B USD | $3.47M 205.22K USD | $14.96 0.89 USD | $15.45 0.91 USD | $84.32B 4.99B USD | 0 | -$0.05 -0.002 USD | |
| Sojitz Corporation 2768.T | $3,478 23.48 USD |
-0.57
|
$733.26B 4.95B USD | $336.9K 2.27K USD | $3,478 23.48 USD | $3,497 23.61 USD | $733.26B 4.95B USD | 6.74 | $515.61 3.48 USD | |
| FOSUN INTL 0656.HK | $4.55 0.58 USD |
+1.11
|
$37.09B 4.74B USD | $565.13K 72.26K USD | $4.48 0.57 USD | $4.56 0.58 USD | $37.09B 4.74B USD | 0 | -$0.57 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $27.18 — |
+0.1
|
$4.62B — | $3.63K — | $27.02 — | $27.33 — | $4.62B — | 13.13 | $2.07 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.19 0.72 USD |
-0.58
|
$26.95B 3.75B USD | $9.4M 1.31M USD | $5.18 0.72 USD | $5.24 0.73 USD | $26.95B 3.75B USD | 8.50 | $0.61 0.08 USD | |
| MDU Resources MDU | $16.87 — |
-2.09
|
$3.52B — | $917.51K — | $16.84 — | $17.2 — | $3.52B — | 18.95 | $0.89 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,731 18.44 USD |
-0.22
|
$519.36B 3.51B USD | $325K 2.19K USD | $2,718.5 18.35 USD | $2,738 18.48 USD | $519.36B 3.51B USD | 21.00 | $130.01 0.88 USD | |
| Astra Industrial Group Company 1212.SR | $158.2 42.2 USD |
+0.38
|
$12.66B 3.38B USD | $63.52K 16.95K USD | $157.6 42.04 USD | $160 42.68 USD | $12.66B 3.38B USD | 22.00 | $7.19 1.92 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.34
|
$12.28B 3.37B USD | $5.58M 1.53M USD | $3.25 0.89 USD | $3.3 0.91 USD | $12.28B 3.37B USD | 27.24 | $0.12 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $23.35 2.99 USD |
+2.41
|
$25.88B 3.31B USD | $252K 32.22K USD | $22.95 2.93 USD | $23.35 2.99 USD | $25.88B 3.31B USD | 16.10 | $1.45 0.19 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.14 1.07 USD |
+0.71
|
$104.58B 3.28B USD | $19.21M 603.36K USD | $33.62 1.06 USD | $34.26 1.08 USD | $104.58B 3.28B USD | 33.14 | $1.03 0.03 USD | |
| Griffon GFF | $69.43 — |
+0.67
|
$3.27B — | $245.76K — | $68.79 — | $69.77 — | $3.27B — | 14.37 | $4.83 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
-0.31
|
$23.34B 3.25B USD | $19.27M 2.68M USD | $3.18 0.44 USD | $3.21 0.45 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
+0.25
|
$20.63B 2.87B USD | $4.06M 564.91K USD | $7.92 1.1 USD | $8.01 1.11 USD | $20.63B 2.87B USD | 72.72 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $43 1.37 USD |
+0.82
|
$87.98B 2.8B USD | $14.17M 450.39K USD | $42.95 1.36 USD | $43.5 1.38 USD | $87.98B 2.8B USD | 6.70 | $6.41 0.2 USD | |
| Keikyu Corporation 9006.T | $1,507 10.17 USD |
+0.8
|
$413.58B 2.79B USD | $280.9K 1.9K USD | $1,487 10.04 USD | $1,510 10.19 USD | $413.58B 2.79B USD | 17.29 | $87.16 0.59 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.8 0.59 USD |
+5.05
|
$83.36B 2.35B USD | $5.17M 145.57K USD | $19.7 0.55 USD | $20.8 0.59 USD | $83.36B 2.35B USD | 16.91 | $1.23 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.41 25.53 USD |
-0.12
|
$3.07B 2.28B USD | $14.64K 10.87K USD | $34.29 25.45 USD | $35.11 26.05 USD | $3.07B 2.28B USD | 0 | -$0.48 -0.3 USD | |
| Iwatani Corporation 8088.T | $1,465 9.89 USD |
-0.85
|
$337.16B 2.28B USD | $162.1K 1.09K USD | $1,463.5 9.88 USD | $1,476.5 9.97 USD | $337.16B 2.28B USD | 8.25 | $177.45 1.2 USD | |
| Brookfield Business Partners L.P BBU | $25.34 — |
+0.28
|
$2.26B — | $9.81K — | $25.2 — | $25.6 — | $2.26B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,373.7 52.91 USD |
+0.94
|
$182.16B 2.2B USD | $1.4M 16.94K USD | $4,333.4 52.43 USD | $4,510 54.56 USD | $182.16B 2.2B USD | 61.73 | $70.85 0.86 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,617 10.92 USD |
-0.25
|
$317.05B 2.14B USD | $191K 1.29K USD | $1,611 10.87 USD | $1,619.5 10.93 USD | $317.05B 2.14B USD | 9.66 | $167.29 1.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $258.5 8.12 USD |
+1.17
|
$62.95B 1.98B USD | $643.67K 20.21K USD | $253.5 7.96 USD | $259.25 8.14 USD | $62.95B 1.98B USD | 21.48 | $12.03 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.14 1.69 USD |
-0.41
|
$13.99B 1.94B USD | $3.61M 502.02K USD | $12.07 1.68 USD | $12.22 1.7 USD | $13.99B 1.94B USD | 24.77 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.83 0.53 USD |
-0.26
|
$13.74B 1.91B USD | $4.76M 661.97K USD | $3.81 0.53 USD | $3.84 0.53 USD | $13.74B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.56 0.54 USD |
+1.19
|
$8.97B 1.91B USD | $1.87M 397K USD | $2.52 0.54 USD | $2.58 0.55 USD | $8.97B 1.91B USD | 21.33 | $0.12 0.03 USD | |
| Cyient Limited CYIENT.NS | $1,350.4 16.34 USD |
+1.69
|
$148.77B 1.8B USD | $257.48K 3.12K USD | $1,320.7 15.98 USD | $1,358 16.43 USD | $148.77B 1.8B USD | 23.92 | $56.45 0.68 USD | |
| SHANGHAI IND H 0363.HK | $12.16 1.55 USD |
+1
|
$13.22B 1.69B USD | $264K 33.76K USD | $12.06 1.54 USD | $12.2 1.56 USD | $13.22B 1.69B USD | 4.90 | $2.48 0.32 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $1.97M 273.29K USD | $7.37 1.02 USD | $7.41 1.03 USD | $12.03B 1.67B USD | 12.31 | $0.6 0.08 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.05 5.67 USD |
-1.28
|
$15.64B 1.53B USD | $228.24K 22.28K USD | $57.7 5.63 USD | $59.3 5.79 USD | $15.64B 1.53B USD | 22.50 | $2.58 0.25 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
+1.08
|
$7B 1.49B USD | $198K 42.1K USD | $2.78 0.59 USD | $2.82 0.6 USD | $7B 1.49B USD | 11.24 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.36
|
$5.24B 1.44B USD | $5.21M 1.43M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.24B 1.44B USD | 11.87 | $0.07 0.02 USD | |
| MMTC Limited MMTC.NS | $78.05 0.94 USD |
+1.27
|
$117.08B 1.42B USD | $10.21M 123.55K USD | $73.38 0.89 USD | $79.3 0.96 USD | $117.08B 1.42B USD | 132.28 | $0.59 0.007 USD | |
| MMTC Limited MMTC.BO | $78.04 0.94 USD |
+1.21
|
$117.06B 1.42B USD | $1.4M 16.92K USD | $73.33 0.89 USD | $79.32 0.96 USD | $117.06B 1.42B USD | 132.27 | $0.59 0.007 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-1.05
|
$206.31B 1.39B USD | $553.1K 3.73K USD | $846 5.71 USD | $857 5.78 USD | $206.31B 1.39B USD | 8.58 | $98.5 0.66 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-0.59
|
$9.86B 1.37B USD | $34.43M 4.79M USD | $1.68 0.23 USD | $1.72 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+2.73
|
$45.2B 1.27B USD | $60.14M 1.69M USD | $2.16 0.06 USD | $2.26 0.06 USD | $45.2B 1.27B USD | 75.33 | $0.03 0.0008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.72 0.55 USD |
+0.37
|
$6.23B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23B 1.26B USD | 7.77 | $0.35 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.8 1.92 USD |
-0.5
|
$8.86B 1.23B USD | $1.46M 202.87K USD | $13.78 1.92 USD | $13.96 1.94 USD | $8.86B 1.23B USD | 7.41 | $1.86 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.34 0.46 USD |
-0.89
|
$8.79B 1.22B USD | $16.54M 2.3M USD | $3.33 0.46 USD | $3.4 0.47 USD | $8.79B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.11 0.47 USD |
+0.73
|
$38.87B 1.22B USD | $9.36M 293.86K USD | $14.88 0.47 USD | $15.12 0.47 USD | $38.87B 1.22B USD | 15.90 | $0.95 0.03 USD | |
| CHINA SPORTS IND 600158.SS | $8.84 1.23 USD |
+3.64
|
$8.48B 1.18B USD | $37.74M 5.25M USD | $8.45 1.17 USD | $8.99 1.25 USD | $8.48B 1.18B USD | 442.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.76 0.38 USD |
-1.08
|
$8.21B 1.14B USD | $5.47M 761.21K USD | $2.76 0.38 USD | $2.8 0.39 USD | $8.21B 1.14B USD | 46.00 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $83.55 2.62 USD |
+1.52
|
$36.3B 1.14B USD | $2.93M 91.91K USD | $81.45 2.56 USD | $83.65 2.63 USD | $36.3B 1.14B USD | 30.38 | $2.75 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.15 1.55 USD |
-0.09
|
$7.56B 1.05B USD | $5.69M 791.27K USD | $11.06 1.54 USD | $11.2 1.56 USD | $7.56B 1.05B USD | 92.91 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.65 1.06 USD |
-0.52
|
$7.23B 1.01B USD | $7.2M 1M USD | $7.61 1.06 USD | $7.7 1.07 USD | $7.23B 1.01B USD | 0 | -$0.38 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||