$3.43T
总市值
$90.7B
总容积
BTC 61.07%     ETH 9.24%
比特币主导

板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (720)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $227.45
+0.3
$146.31B $1.83M $226.19 $228.77 $146.31B 26.05 $8.73
Hitachi, Ltd.  HTHIY $27.83
+0.4
$127.4B $223.63K $26.9 $28.56 $127.4B 29.92 $0.93
Hitachi  HTHIF $27.5
+0.06
$127.02B $6.7K $26.3 $27.88 $127.02B 29.56 $0.93
Hitachi, Ltd.  6501.T $3,979 26.86 USD
-0.3
$18.22T 122.99B USD $2.96M 20K USD $3,961 26.74 USD $4,001 27.01 USD $18.22T 122.99B USD 29.32 $135.69 0.92 USD
Mitsubishi  MSBHF $20.14
-0.63
$80.12B $16.68K $19.92 $20.3 $80.12B 12.28 $1.64
3M Company  MMM $146.81
-0.89
$79.72B $2.35M $146.74 $148.95 $79.72B 18.28 $8.03
Mitsubishi Corporation  8058.T $2,865 19.34 USD
-0.59
$11.4T 76.93B USD $2.95M 19.9K USD $2,862.5 19.32 USD $2,885.5 19.48 USD $11.4T 76.93B USD 12.07 $237.19 1.6 USD
ITOCHU Corporation  ITOCY $104.67
-0.49
$74.84B $93.47K $104.1 $105.22 $74.84B 12.28 $8.52
ITOCHU  ITOCF $52.5
-2
$74.84B $42.25K $52 $54.27 $74.84B 12.52 $4.19
ITOCHU Corporation  8001.T $7,485 50.53 USD
-0.44
$10.61T 71.64B USD $815.8K 5.51K USD $7,443 50.24 USD $7,518 50.75 USD $10.61T 71.64B USD 12.15 $615.72 4.16 USD
Mitsui & Co., Ltd.  MITSY $414
-0.67
$59.98B $6.34K $411 $426 $59.98B 9.78 $42.31
Mitsui &  MITSF $20.62
-1.34
$59.98B $9.89K $20.62 $21.1 $59.98B 9.81 $2.1
Mitsui & Co., Ltd.  8031.T $2,950.5 19.92 USD
-1.04
$8.48T 57.24B USD $1.66M 11.18K USD $2,946 19.89 USD $2,971 20.06 USD $8.48T 57.24B USD 9.59 $307.39 2.07 USD
CITIC  0267.HK $10.2 1.3 USD
+1.19
$296.72B 37.94B USD $9.47M 1.21M USD $10.08 1.29 USD $10.22 1.31 USD $296.72B 37.94B USD 4.78 $2.13 0.27 USD
Marubeni  MARUF $20.11
-1.53
$33.25B $1.03K $19.77 $20.14 $33.25B 9.71 $2.07
Marubeni Corporation  MARUY $200.25
-0.25
$33.2B $14.8K $199.98 $207 $33.2B 9.54 $20.97
Marubeni Corporation  8002.T $2,830.5 19.11 USD
-1.87
$4.68T 31.59B USD $1.83M 12.32K USD $2,829.5 19.1 USD $2,857.5 19.29 USD $4.68T 31.59B USD 9.28 $304.89 2.06 USD
Sumitomo Corporation  SSUMY $25.4
-0.16
$30.8B $54.59K $24.91 $26.24 $30.8B 7.88 $3.22
Sumitomo Corporation  8053.T $3,614 24.4 USD
-1.07
$4.37T 29.52B USD $706.2K 4.77K USD $3,605 24.33 USD $3,634 24.53 USD $4.37T 29.52B USD 7.74 $466.85 3.15 USD
Poste Italiane S.p.A.  0RC2.IL $18.88 20.64 USD
+0.21
$26.26B 28.71B USD $81 88.54 USD $0 0 USD $0 0 USD $26.26B 28.71B USD 14.75 $1.28 1.4 USD
Poste Italiane S.p.A.  PST.MI $18.85 20.6 USD
0
$24.38B 26.66B USD $1.91M 2.08M USD $18.83 20.58 USD $19 20.76 USD $24.38B 26.66B USD 11.70 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FUJIY $10.97
-2.05
$26.47B $76.82K $10.55 $11.29 $26.47B 14.82 $0.74
FUJIFILM Holdings Corporation  4901.T $3,115 21.03 USD
-1.45
$3.75T 25.33B USD $1.14M 7.72K USD $3,108 20.98 USD $3,134 21.16 USD $3.75T 25.33B USD 14.64 $212.74 1.44 USD
Itaúsa S.A.  ITSA4.SA $10.95 2.22 USD
-0.27
$119.1B 24.14B USD $0 0 USD $0 0 USD $0 0 USD $119.1B 24.14B USD 7.93 $1.38 0.28 USD
Itaúsa S.A.  ITSA3.SA $10.87 2.2 USD
-0.64
$118.67B 24.05B USD $0 0 USD $0 0 USD $0 0 USD $118.67B 24.05B USD 7.87 $1.38 0.28 USD
CK Hutchison Holdings Limited  0001.HK $45.65 5.84 USD
+1.56
$174.84B 22.36B USD $1.63M 208.56K USD $45.25 5.79 USD $45.75 5.85 USD $174.84B 22.36B USD 10.42 $4.38 0.56 USD
CK Hutchison Holdings Limited  CKHUY $5.69
-0.87
$21.94B $90.73K $5.62 $5.71 $21.94B 9.98 $0.57
Toyota Tsusho Corporation  8015.T $3,029 20.45 USD
-0.72
$3.2T 21.58B USD $321.5K 2.17K USD $3,003 20.27 USD $3,042 20.53 USD $3.2T 21.58B USD 8.70 $348.12 2.35 USD
Lifco AB (publ)  LIFCO-B.ST $399.6 39.01 USD
+2.1
$177.78B 17.35B USD $183.1K 17.87K USD $392.2 38.28 USD $400.2 39.06 USD $177.78B 17.35B USD 52.64 $7.59 0.74 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $127.76 7.56 USD
+3.01
$288.14B 17.06B USD $499.39K 29.57K USD $123.17 7.29 USD $128 7.58 USD $288.14B 17.06B USD 22.10 $5.78 0.34 USD
Kyocera Corporation  KYOCY $11.96
+0.25
$16.91B $11.17K $11.9 $12.13 $16.91B 99.70 $0.12
Kyocera Corporation  6971.T $1,722 11.62 USD
+0.58
$2.43T 16.38B USD $938.9K 6.34K USD $1,698.5 11.47 USD $1,726 11.65 USD $2.43T 16.38B USD 100.58 $17.12 0.12 USD
Halma  HALMY $81.27
+2.23
$15.33B $14.22K $80.74 $82.01 $15.33B 39.07 $2.08
Halma plc  HLMAF $40.34
+3.17
$15.26B $3.08K $39.7 $40.34 $15.26B 38.41 $1.05
Koç Holding A.S.  KCHOL.IS $149.1 4.68 USD
-1.13
$377.97B 11.87B USD $39.44M 1.24M USD $147.8 4.64 USD $151.2 4.75 USD $377.97B 11.87B USD 0 -$1.12 -0.03 USD
Jardine Matheson Holdings Limited  JMHLY $43.59
-1.87
$11.23B $8.87K $42.7 $43.66 $11.23B 0 -$1.58
Jardine Matheson Holdings Limited  J36.SI $43.57
+0.28
$11.22B $56.1K $43.04 $43.79 $11.22B 0 -$1.57
SWIRE PACIFIC A  0019.HK $67.3 8.61 USD
+0.6
$83.84B 10.72B USD $64.82K 8.29K USD $66.55 8.51 USD $67.3 8.61 USD $83.84B 10.72B USD 22.13 $3.04 0.39 USD
Swire Pacific Limited  SWRAY $8.41
-0.83
$10.62B $13.19K $8.41 $8.51 $10.62B 21.56 $0.39
SWIRE PACIFIC B  0087.HK $10.86 1.39 USD
-0.91
$82.58B 10.56B USD $295.3K 37.76K USD $10.72 1.37 USD $10.88 1.39 USD $82.58B 10.56B USD 3.42 $3.17 0.41 USD
Keppel Ltd.  KPELY $10.52
-2.41
$9.7B $1.23K $10.42 $10.52 $9.7B 15.47 $0.68
Keppel Ltd.  BN4.SI $6.87 5.15 USD
+0.59
$12.47B 9.34B USD $707.8K 530.47K USD $6.84 5.13 USD $6.89 5.16 USD $12.47B 9.34B USD 15.26 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.54 4.9 USD
+0.31
$11.64B 8.72B USD $642.7K 481.68K USD $6.48 4.86 USD $6.56 4.92 USD $11.64B 8.72B USD 11.67 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.62 2.3 USD
+0.47
$31.95B 8.52B USD $616.88K 164.57K USD $8.59 2.29 USD $8.75 2.33 USD $31.95B 8.52B USD 21.55 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.07 2.65 USD
-0.26
$59.06B 8.21B USD $686.3K 95.43K USD $19.06 2.65 USD $19.2 2.67 USD $59.06B 8.21B USD 13.42 $1.42 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $23.85 17.87 USD
-0.33
$9.43B 7.06B USD $24.5K 18.36K USD $23.84 17.87 USD $23.99 17.98 USD $9.43B 7.06B USD 7.71 $3.09 2.32 USD
Sekisui Chemical Co., Ltd.  4204.T $2,491 16.81 USD
-0.32
$1.04T 7.02B USD $338.5K 2.28K USD $2,485 16.77 USD $2,505 16.91 USD $1.04T 7.02B USD 12.91 $192.92 1.3 USD
Seibu Holdings Inc.  9024.T $3,952 26.68 USD
+1.33
$1.04T 7.01B USD $273.9K 1.85K USD $3,916 26.43 USD $3,970 26.8 USD $1.04T 7.01B USD 15.14 $260.91 1.76 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.24 49.45 USD
+2.77
$6.24B 6.82B USD $250.98K 274.36K USD $44.4 48.54 USD $45.4 49.63 USD $6.24B 6.82B USD 10.30 $4.39 4.8 USD
Valmont Industries  VMI $321.71
-0.53
$6.49B $142.17K $321.06 $324.34 $6.49B 18.80 $17.11
Sunway Berhad  5211.KL $4.75 1.01 USD
+0.21
$29.57B 6.29B USD $166K 35.3K USD $4.73 1.01 USD $4.75 1.01 USD $29.57B 6.29B USD 27.94 $0.17 0.04 USD
The Siam Cement Public Company Limited  SCC.BK $160.5 4.52 USD
-3.31
$192.6B 5.42B USD $6.33M 178.2K USD $160 4.5 USD $166.5 4.68 USD $192.6B 5.42B USD 39.72 $4.04 0.11 USD
BEIJING ENT  0392.HK $33.2 4.25 USD
+0.45
$41.77B 5.34B USD $43.5K 5.56K USD $33.05 4.23 USD $33.5 4.28 USD $41.77B 5.34B USD 7.66 $4.33 0.55 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.17 0.9 USD
-0.33
$84.32B 4.99B USD $3.47M 205.22K USD $14.96 0.89 USD $15.45 0.91 USD $84.32B 4.99B USD 0 -$0.05 -0.002 USD
Sojitz Corporation  2768.T $3,478 23.48 USD
-0.57
$733.26B 4.95B USD $336.9K 2.27K USD $3,478 23.48 USD $3,497 23.61 USD $733.26B 4.95B USD 6.74 $515.61 3.48 USD
FOSUN INTL  0656.HK $4.55 0.58 USD
+1.11
$37.09B 4.74B USD $565.13K 72.26K USD $4.48 0.57 USD $4.56 0.58 USD $37.09B 4.74B USD 0 -$0.57 -0.07 USD
The Bidvest Group Limited  BDVSY $27.18
+0.1
$4.62B $3.63K $27.02 $27.33 $4.62B 13.13 $2.07
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.19 0.72 USD
-0.58
$26.95B 3.75B USD $9.4M 1.31M USD $5.18 0.72 USD $5.24 0.73 USD $26.95B 3.75B USD 8.50 $0.61 0.08 USD
MDU Resources  MDU $16.87
-2.09
$3.52B $917.51K $16.84 $17.2 $3.52B 18.95 $0.89
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,731 18.44 USD
-0.22
$519.36B 3.51B USD $325K 2.19K USD $2,718.5 18.35 USD $2,738 18.48 USD $519.36B 3.51B USD 21.00 $130.01 0.88 USD
Astra Industrial Group Company  1212.SR $158.2 42.2 USD
+0.38
$12.66B 3.38B USD $63.52K 16.95K USD $157.6 42.04 USD $160 42.68 USD $12.66B 3.38B USD 22.00 $7.19 1.92 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.27 0.9 USD
-0.34
$12.28B 3.37B USD $5.58M 1.53M USD $3.25 0.89 USD $3.3 0.91 USD $12.28B 3.37B USD 27.24 $0.12 0.03 USD
KINGBOARD HLDG  0148.HK $23.35 2.99 USD
+2.41
$25.88B 3.31B USD $252K 32.22K USD $22.95 2.93 USD $23.35 2.99 USD $25.88B 3.31B USD 16.10 $1.45 0.19 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.14 1.07 USD
+0.71
$104.58B 3.28B USD $19.21M 603.36K USD $33.62 1.06 USD $34.26 1.08 USD $104.58B 3.28B USD 33.14 $1.03 0.03 USD
Griffon  GFF $69.43
+0.67
$3.27B $245.76K $68.79 $69.77 $3.27B 14.37 $4.83
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
-0.31
$23.34B 3.25B USD $19.27M 2.68M USD $3.18 0.44 USD $3.21 0.45 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8 1.11 USD
+0.25
$20.63B 2.87B USD $4.06M 564.91K USD $7.92 1.1 USD $8.01 1.11 USD $20.63B 2.87B USD 72.72 $0.11 0.02 USD
Tatung Co., Ltd.  2371.TW $43 1.37 USD
+0.82
$87.98B 2.8B USD $14.17M 450.39K USD $42.95 1.36 USD $43.5 1.38 USD $87.98B 2.8B USD 6.70 $6.41 0.2 USD
Keikyu Corporation  9006.T $1,507 10.17 USD
+0.8
$413.58B 2.79B USD $280.9K 1.9K USD $1,487 10.04 USD $1,510 10.19 USD $413.58B 2.79B USD 17.29 $87.16 0.59 USD
Berli Jucker Public Company Limited  BJC.BK $20.8 0.59 USD
+5.05
$83.36B 2.35B USD $5.17M 145.57K USD $19.7 0.55 USD $20.8 0.59 USD $83.36B 2.35B USD 16.91 $1.23 0.03 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.41 25.53 USD
-0.12
$3.07B 2.28B USD $14.64K 10.87K USD $34.29 25.45 USD $35.11 26.05 USD $3.07B 2.28B USD 0 -$0.48 -0.3 USD
Iwatani Corporation  8088.T $1,465 9.89 USD
-0.85
$337.16B 2.28B USD $162.1K 1.09K USD $1,463.5 9.88 USD $1,476.5 9.97 USD $337.16B 2.28B USD 8.25 $177.45 1.2 USD
Brookfield Business Partners L.P  BBU $25.34
+0.28
$2.26B $9.81K $25.2 $25.6 $2.26B 0 -$0.35
BEML Limited  BEML.NS $4,373.7 52.91 USD
+0.94
$182.16B 2.2B USD $1.4M 16.94K USD $4,333.4 52.43 USD $4,510 54.56 USD $182.16B 2.2B USD 61.73 $70.85 0.86 USD
Nagoya Railroad Co., Ltd.  9048.T $1,617 10.92 USD
-0.25
$317.05B 2.14B USD $191K 1.29K USD $1,611 10.87 USD $1,619.5 10.93 USD $317.05B 2.14B USD 9.66 $167.29 1.13 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $258.5 8.12 USD
+1.17
$62.95B 1.98B USD $643.67K 20.21K USD $253.5 7.96 USD $259.25 8.14 USD $62.95B 1.98B USD 21.48 $12.03 0.38 USD
Jiangsu Azure Corporation  002245.SZ $12.14 1.69 USD
-0.41
$13.99B 1.94B USD $3.61M 502.02K USD $12.07 1.68 USD $12.22 1.7 USD $13.99B 1.94B USD 24.77 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.83 0.53 USD
-0.26
$13.74B 1.91B USD $4.76M 661.97K USD $3.81 0.53 USD $3.84 0.53 USD $13.74B 1.91B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.56 0.54 USD
+1.19
$8.97B 1.91B USD $1.87M 397K USD $2.52 0.54 USD $2.58 0.55 USD $8.97B 1.91B USD 21.33 $0.12 0.03 USD
Cyient Limited  CYIENT.NS $1,350.4 16.34 USD
+1.69
$148.77B 1.8B USD $257.48K 3.12K USD $1,320.7 15.98 USD $1,358 16.43 USD $148.77B 1.8B USD 23.92 $56.45 0.68 USD
SHANGHAI IND H  0363.HK $12.16 1.55 USD
+1
$13.22B 1.69B USD $264K 33.76K USD $12.06 1.54 USD $12.2 1.56 USD $13.22B 1.69B USD 4.90 $2.48 0.32 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.3 0.91 USD
+0.98
$6.14B 1.69B USD $5.63M 1.55M USD $3.23 0.89 USD $3.3 0.91 USD $6.14B 1.69B USD 7.86 $0.42 0.12 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.39 1.03 USD
+0.14
$12.03B 1.67B USD $1.97M 273.29K USD $7.37 1.02 USD $7.41 1.03 USD $12.03B 1.67B USD 12.31 $0.6 0.08 USD
Nolato AB (publ)  NOLA-B.ST $58.05 5.67 USD
-1.28
$15.64B 1.53B USD $228.24K 22.28K USD $57.7 5.63 USD $59.3 5.79 USD $15.64B 1.53B USD 22.50 $2.58 0.25 USD
Hap Seng Consolidated Berhad  3034.KL $2.81 0.6 USD
+1.08
$7B 1.49B USD $198K 42.1K USD $2.78 0.59 USD $2.82 0.6 USD $7B 1.49B USD 11.24 $0.25 0.05 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8299 0.23 USD
-0.36
$5.24B 1.44B USD $5.21M 1.43M USD $0.8299 0.23 USD $0.8399 0.23 USD $5.24B 1.44B USD 11.87 $0.07 0.02 USD
MMTC Limited  MMTC.NS $78.05 0.94 USD
+1.27
$117.08B 1.42B USD $10.21M 123.55K USD $73.38 0.89 USD $79.3 0.96 USD $117.08B 1.42B USD 132.28 $0.59 0.007 USD
MMTC Limited  MMTC.BO $78.04 0.94 USD
+1.21
$117.06B 1.42B USD $1.4M 16.92K USD $73.33 0.89 USD $79.32 0.96 USD $117.06B 1.42B USD 132.27 $0.59 0.007 USD
Citizen Watch Co., Ltd.  7762.T $846 5.71 USD
-1.05
$206.31B 1.39B USD $553.1K 3.73K USD $846 5.71 USD $857 5.78 USD $206.31B 1.39B USD 8.58 $98.5 0.66 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
-0.59
$9.86B 1.37B USD $34.43M 4.79M USD $1.68 0.23 USD $1.72 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
VGI Public Company Limited  VGI.BK $2.26 0.06 USD
+2.73
$45.2B 1.27B USD $60.14M 1.69M USD $2.16 0.06 USD $2.26 0.06 USD $45.2B 1.27B USD 75.33 $0.03 0.0008 USD
Iguatemi S.A.  IGTI3.SA $2.72 0.55 USD
+0.37
$6.23B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $6.23B 1.26B USD 7.77 $0.35 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.8 1.92 USD
-0.5
$8.86B 1.23B USD $1.46M 202.87K USD $13.78 1.92 USD $13.96 1.94 USD $8.86B 1.23B USD 7.41 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.34 0.46 USD
-0.89
$8.79B 1.22B USD $16.54M 2.3M USD $3.33 0.46 USD $3.4 0.47 USD $8.79B 1.22B USD 0 -$0.17 -0.02 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $15.11 0.47 USD
+0.73
$38.87B 1.22B USD $9.36M 293.86K USD $14.88 0.47 USD $15.12 0.47 USD $38.87B 1.22B USD 15.90 $0.95 0.03 USD
CHINA SPORTS IND  600158.SS $8.84 1.23 USD
+3.64
$8.48B 1.18B USD $37.74M 5.25M USD $8.45 1.17 USD $8.99 1.25 USD $8.48B 1.18B USD 442.00 $0.02 0.002 USD
HENGTONG  600226.SS $2.76 0.38 USD
-1.08
$8.21B 1.14B USD $5.47M 761.21K USD $2.76 0.38 USD $2.8 0.39 USD $8.21B 1.14B USD 46.00 $0.06 0.008 USD
Alarko Holding A.S.  ALARK.IS $83.55 2.62 USD
+1.52
$36.3B 1.14B USD $2.93M 91.91K USD $81.45 2.56 USD $83.65 2.63 USD $36.3B 1.14B USD 30.38 $2.75 0.09 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.15 1.55 USD
-0.09
$7.56B 1.05B USD $5.69M 791.27K USD $11.06 1.54 USD $11.2 1.56 USD $7.56B 1.05B USD 92.91 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.65 1.06 USD
-0.52
$7.23B 1.01B USD $7.2M 1M USD $7.61 1.06 USD $7.7 1.07 USD $7.23B 1.01B USD 0 -$0.38 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看