板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (727)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.6 — |
-0.06
|
$144.48B — | $3.58M — | $223.65 — | $226.11 — | $144.48B — | 25.84 | $8.69 — | |
| Hitachi HTHIF | $27.6 — |
+1.77
|
$126.38B — | $100 — | $27.6 — | $27.6 — | $126.38B — | 30.00 | $0.92 — | |
| Hitachi, Ltd. 6501.T | $4,058 27.39 USD |
+1.37
|
$18.57T 125.37B USD | $8.21M 55.43K USD | $4,006 27.04 USD | $4,085 27.57 USD | $18.57T 125.37B USD | 30.35 | $133.7 0.9 USD | |
| Hitachi, Ltd. HTHIY | $27.19 — |
0
|
$124.45B — | $38.62K — | $27.26 — | $27.65 — | $124.45B — | 29.55 | $0.92 — | |
| 3M Company MMM | $149.87 — |
+1.54
|
$80.66B — | $2.7M — | $148.01 — | $150.29 — | $80.66B — | 18.66 | $8.03 — | |
| Mitsubishi MSBHF | $19.4 — |
0
|
$74.81B — | $195 — | $19.3 — | $19.3 — | $74.81B — | 12.04 | $1.61 — | |
| ITOCHU ITOCF | $51.62 — |
0
|
$73.15B — | $100 — | $51.2 — | $51.2 — | $73.15B — | 12.26 | $4.21 — | |
| ITOCHU Corporation ITOCY | $102.93 — |
0
|
$72.93B — | $9.71K — | $102.35 — | $105.35 — | $72.93B — | 12.22 | $8.42 — | |
| Mitsubishi Corporation 8058.T | $2,771 18.71 USD |
-1.19
|
$10.68T 72.13B USD | $7.15M 48.29K USD | $2,764.5 18.66 USD | $2,801 18.91 USD | $10.68T 72.13B USD | 11.74 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,300 49.28 USD |
-1.62
|
$10.34T 69.83B USD | $2.58M 17.4K USD | $7,244 48.9 USD | $7,398 49.94 USD | $10.34T 69.83B USD | 11.85 | $615.86 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $401.3 — |
0
|
$57.67B — | $304 — | $400.07 — | $402 — | $57.67B — | 9.57 | $41.91 — | |
| Mitsui & MITSF | $20 — |
0
|
$57.49B — | $229 — | $20 — | $20 — | $57.49B — | 9.52 | $2.1 — | |
| Mitsui & Co., Ltd. 8031.T | $2,866 19.35 USD |
-1.44
|
$8.24T 55.61B USD | $5.16M 34.82K USD | $2,847 19.22 USD | $2,894.5 19.54 USD | $8.24T 55.61B USD | 9.35 | $306.5 2.07 USD | |
| CITIC 0267.HK | $11.68 1.49 USD |
+0.52
|
$339.77B 43.44B USD | $31.74M 4.06M USD | $11.5 1.47 USD | $11.7 1.5 USD | $339.77B 43.44B USD | 5.43 | $2.15 0.27 USD | |
| Marubeni MARUF | $19.96 — |
0
|
$32.92B — | $241 — | $20 — | $20.1 — | $32.92B — | 9.64 | $2.07 — | |
| Marubeni Corporation MARUY | $198.13 — |
0
|
$32.68B — | $222 — | $196.55 — | $198.13 — | $32.68B — | 9.57 | $20.69 — | |
| Marubeni Corporation 8002.T | $2,832.5 19.12 USD |
-0.56
|
$4.67T 31.54B USD | $3.95M 26.66K USD | $2,795 18.87 USD | $2,855.5 19.28 USD | $4.67T 31.54B USD | 9.36 | $302.51 2.04 USD | |
| Sumitomo Corporation SSUMY | $24.74 — |
0
|
$29.94B — | $3.34K — | $24.92 — | $24.99 — | $29.94B — | 7.80 | $3.17 — | |
| Sumitomo Corporation 8053.T | $3,575 24.13 USD |
-1.24
|
$4.33T 29.2B USD | $1.79M 12.07K USD | $3,564 24.06 USD | $3,610 24.37 USD | $4.33T 29.2B USD | 7.71 | $463.36 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.97 19.64 USD |
+0.79
|
$24.99B 27.32B USD | $7.77K 8.5K USD | $17.93 19.6 USD | $17.99 19.66 USD | $24.99B 27.32B USD | 14.03 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $17.96 19.63 USD |
+0.31
|
$24.48B 26.76B USD | $156K 170.53K USD | $17.92 19.58 USD | $18 19.67 USD | $24.48B 26.76B USD | 11.01 | $1.63 1.78 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,117 21.04 USD |
+1.73
|
$3.76T 25.35B USD | $3.83M 25.84K USD | $3,051 20.6 USD | $3,141 21.2 USD | $3.76T 25.35B USD | 14.40 | $216.32 1.46 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.49 — |
0
|
$25.28B — | $5.08K — | $10.5 — | $10.55 — | $25.28B — | 14.17 | $0.74 — | |
| Itaúsa S.A. ITSA4.SA | $10.89 2.21 USD |
+2.16
|
$119.62B 24.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.62B 24.24B USD | 7.89 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.86 2.2 USD |
+2.07
|
$119.51B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.51B 24.22B USD | 7.86 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49.05 6.27 USD |
+0.41
|
$187.86B 24.02B USD | $8.64M 1.1M USD | $48.6 6.21 USD | $49.1 6.28 USD | $187.86B 24.02B USD | 10.99 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.12 — |
0
|
$23.49B — | $12.29K — | $6.15 — | $6.18 — | $23.49B — | 10.72 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $3,112 21.01 USD |
+0.1
|
$3.29T 22.18B USD | $1.67M 11.25K USD | $3,093 20.88 USD | $3,131 21.14 USD | $3.29T 22.18B USD | 9.05 | $343.54 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.72 7.62 USD |
-1.76
|
$290.3B 17.19B USD | $98.46K 5.83K USD | $127.81 7.57 USD | $133.31 7.89 USD | $290.3B 17.19B USD | 22.50 | $5.72 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $383 37.39 USD |
+0.16
|
$173.96B 16.98B USD | $12.99K 1.27K USD | $382.2 37.31 USD | $385.6 37.64 USD | $173.96B 16.98B USD | 50.06 | $7.65 0.75 USD | |
| Halma HALMY | $88.34 — |
0
|
$16.68B — | $650 — | $87.12 — | $88.29 — | $16.68B — | 42.06 | $2.1 — | |
| Kyocera Corporation KYOCY | $11.58 — |
0
|
$16.31B — | $5.34K — | $11.58 — | $11.58 — | $16.31B — | 96.50 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,710.5 11.55 USD |
+1.12
|
$2.41T 16.27B USD | $3.16M 21.36K USD | $1,688 11.39 USD | $1,721 11.62 USD | $2.41T 16.27B USD | 100.14 | $17.08 0.12 USD | |
| Halma plc HLMAF | $43 — |
-1.76
|
$16.24B — | $190 — | $43 — | $43 — | $16.24B — | 40.95 | $1.05 — | |
| Jardine Matheson Holdings Limited J36.SI | $47.05 — |
+1.51
|
$12.11B — | $150.6K — | $46.83 — | $47.48 — | $12.11B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $147.5 4.63 USD |
-0.27
|
$373.91B 11.74B USD | $4.46M 140.12K USD | $147.1 4.62 USD | $148.6 4.67 USD | $373.91B 11.74B USD | 0 | -$1.15 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.45 — |
0
|
$11.7B — | $213 — | $44.66 — | $47.25 — | $11.7B — | 0 | -$1.61 — | |
| SWIRE PACIFIC B 0087.HK | $11.02 1.41 USD |
+1.47
|
$84.55B 10.81B USD | $966.15K 123.53K USD | $10.9 1.39 USD | $11.16 1.43 USD | $84.55B 10.81B USD | 3.60 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.2 8.72 USD |
+1.41
|
$84.5B 10.8B USD | $1.47M 188.27K USD | $66.85 8.55 USD | $68.4 8.75 USD | $84.5B 10.8B USD | 22.28 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $11.68 — |
0
|
$10.6B — | $110 — | $11.47 — | $11.47 — | $10.6B — | 16.68 | $0.7 — | |
| Swire Pacific Limited SWRAY | $8.55 — |
+1.06
|
$10.59B — | $1.89K — | $8.55 — | $8.57 — | $10.59B — | 21.92 | $0.39 — | |
| Keppel Ltd. BN4.SI | $7.41 5.55 USD |
+0.14
|
$13.45B 10.08B USD | $3.37M 2.53M USD | $7.38 5.53 USD | $7.44 5.58 USD | $13.45B 10.08B USD | 16.46 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.81 5.1 USD |
-0.58
|
$12.12B 9.08B USD | $2.83M 2.12M USD | $6.76 5.07 USD | $6.92 5.19 USD | $12.12B 9.08B USD | 12.16 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $4,870 32.87 USD |
+1.71
|
$1.27T 8.58B USD | $1.5M 10.14K USD | $4,765 32.17 USD | $4,915 33.18 USD | $1.27T 8.58B USD | 5.40 | $901.58 6.09 USD | |
| Kingdom Holding Company 4280.SR | $8.39 2.24 USD |
+0.12
|
$31.09B 8.29B USD | $89.83K 23.96K USD | $8.34 2.22 USD | $8.47 2.26 USD | $31.09B 8.29B USD | 20.97 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.76 2.61 USD |
-0.42
|
$58.1B 8.08B USD | $3.73M 518.18K USD | $18.66 2.59 USD | $18.86 2.62 USD | $58.1B 8.08B USD | 13.11 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.89 17.9 USD |
+1.06
|
$9.44B 7.08B USD | $120.5K 90.31K USD | $23.6 17.69 USD | $23.92 17.93 USD | $9.44B 7.08B USD | 7.75 | $3.08 2.31 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,490 16.81 USD |
+1.24
|
$1.04T 7.02B USD | $1.99M 13.45K USD | $2,452 16.55 USD | $2,515 16.98 USD | $1.04T 7.02B USD | 12.70 | $196.02 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.92 50.2 USD |
+0.53
|
$6.35B 6.94B USD | $58.57K 64.02K USD | $45.76 50.02 USD | $46.08 50.37 USD | $6.35B 6.94B USD | 10.07 | $4.56 4.98 USD | |
| Valmont Industries VMI | $325.1 — |
+0.57
|
$6.53B — | $177K — | $323.02 — | $327.6 — | $6.53B — | 18.90 | $17.2 — | |
| Sunway Berhad 5211.KL | $4.67 0.99 USD |
-0.85
|
$29.07B 6.18B USD | $2.43M 515.82K USD | $4.65 0.99 USD | $4.74 1.01 USD | $29.07B 6.18B USD | 27.47 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167 4.7 USD |
+0.6
|
$200.4B 5.64B USD | $2.64M 74.34K USD | $164 4.61 USD | $167.5 4.71 USD | $200.4B 5.64B USD | 39.95 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
-0.76
|
$40.95B 5.24B USD | $634.98K 81.19K USD | $32.5 4.16 USD | $33 4.22 USD | $40.95B 5.24B USD | 7.33 | $4.44 0.57 USD | |
| Sojitz Corporation 2768.T | $3,465 23.39 USD |
-0.14
|
$727.12B 4.91B USD | $885.5K 5.98K USD | $3,452 23.3 USD | $3,480 23.49 USD | $727.12B 4.91B USD | 6.74 | $513.91 3.47 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
+2.67
|
$37.66B 4.82B USD | $4.65M 594.5K USD | $4.5 0.58 USD | $4.64 0.59 USD | $37.66B 4.82B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14 0.83 USD |
+2.26
|
$77.82B 4.61B USD | $6.07M 359.21K USD | $13.7 0.81 USD | $14.17 0.84 USD | $77.82B 4.61B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $26.06 — |
0
|
$4.43B — | $164 — | $26.35 — | $26.35 — | $4.43B — | 12.71 | $2.05 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+2.13
|
$27.41B 3.81B USD | $46.4M 6.45M USD | $5.15 0.72 USD | $5.29 0.74 USD | $27.41B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
-0.21
|
$26.6B 3.4B USD | $582.5K 74.48K USD | $23.8 3.04 USD | $24.3 3.11 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,646.5 17.86 USD |
-0.21
|
$503.29B 3.4B USD | $658.6K 4.45K USD | $2,643 17.84 USD | $2,664 17.98 USD | $503.29B 3.4B USD | 10.77 | $245.58 1.66 USD | |
| Griffon GFF | $72.01 — |
+1.81
|
$3.39B — | $301.3K — | $70.48 — | $72.05 — | $3.39B — | 14.90 | $4.83 — | |
| MDU Resources MDU | $16.5 — |
-0.06
|
$3.37B — | $1.11M — | $16.47 — | $16.67 — | $3.37B — | 18.13 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.26 0.9 USD |
+1.65
|
$12.21B 3.35B USD | $2.85M 784.18K USD | $3.22 0.88 USD | $3.28 0.9 USD | $12.21B 3.35B USD | 25.08 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $152.4 40.66 USD |
+1.6
|
$12.19B 3.25B USD | $33.61K 8.96K USD | $150 40.02 USD | $153 40.82 USD | $12.19B 3.25B USD | 21.19 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $33.66 1.06 USD |
+0.48
|
$103.11B 3.24B USD | $5.77M 181.09K USD | $33.52 1.05 USD | $33.8 1.06 USD | $103.11B 3.24B USD | 31.45 | $1.07 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.88 1.23 USD |
+0.79
|
$22.9B 3.18B USD | $60.49M 8.41M USD | $8.66 1.2 USD | $8.96 1.25 USD | $22.9B 3.18B USD | 88.79 | $0.1 0.01 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
+1.66
|
$22.46B 3.12B USD | $78.39M 10.9M USD | $3 0.42 USD | $3.06 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $40.65 1.29 USD |
+0.37
|
$79.02B 2.51B USD | $15.47M 491.51K USD | $40.4 1.28 USD | $40.85 1.3 USD | $79.02B 2.51B USD | 6.12 | $6.64 0.21 USD | |
| BEML Limited BEML.NS | $4,409.3 53.35 USD |
-0.76
|
$197.83B 2.39B USD | $883.42K 10.69K USD | $4,401 53.24 USD | $4,531 54.82 USD | $197.83B 2.39B USD | 62.81 | $70.2 0.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $36.2 26.86 USD |
+1.83
|
$3.22B 2.39B USD | $35.38K 26.25K USD | $35.68 26.48 USD | $36.83 27.33 USD | $3.22B 2.39B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $26.77 — |
+2.57
|
$2.38B — | $15.56K — | $26.29 — | $26.96 — | $2.38B — | 0 | -$0.35 — | |
| Iwatani Corporation 8088.T | $1,512.5 10.21 USD |
+0.5
|
$348.09B 2.35B USD | $575.4K 3.88K USD | $1,493 10.08 USD | $1,516 10.23 USD | $348.09B 2.35B USD | 8.60 | $175.78 1.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19 0.53 USD |
+3.83
|
$76.15B 2.14B USD | $3.28M 92.17K USD | $17.9 0.5 USD | $19 0.53 USD | $76.15B 2.14B USD | 16.23 | $1.17 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.54 1.74 USD |
+1.95
|
$14.45B 2.01B USD | $50.77M 7.06M USD | $12.31 1.71 USD | $12.58 1.75 USD | $14.45B 2.01B USD | 26.12 | $0.48 0.07 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
+1.18
|
$9.04B 1.92B USD | $4.09M 868.68K USD | $2.55 0.54 USD | $2.58 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
+0.26
|
$13.82B 1.92B USD | $30.59M 4.25M USD | $3.8 0.53 USD | $3.88 0.54 USD | $13.82B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.76 1.76 USD |
+1.47
|
$14.96B 1.91B USD | $1.03M 131.35K USD | $13.54 1.73 USD | $13.78 1.76 USD | $14.96B 1.91B USD | 5.33 | $2.58 0.33 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $249.9 7.85 USD |
+0.04
|
$60.86B 1.91B USD | $102.23K 3.21K USD | $248.1 7.79 USD | $251 7.88 USD | $60.86B 1.91B USD | 20.16 | $12.39 0.39 USD | |
| Cyient Limited CYIENT.NS | $1,299.4 15.72 USD |
-0.71
|
$143.15B 1.73B USD | $450.49K 5.45K USD | $1,297.2 15.69 USD | $1,327.4 16.06 USD | $143.15B 1.73B USD | 23.41 | $55.49 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.37 1.02 USD |
0
|
$12B 1.67B USD | $13.25M 1.84M USD | $7.32 1.02 USD | $7.39 1.03 USD | $12B 1.67B USD | 12.28 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.13 0.86 USD |
+0.1
|
$5.82B 1.6B USD | $2.02M 555.01K USD | $3.13 0.86 USD | $3.16 0.87 USD | $5.82B 1.6B USD | 7.45 | $0.42 0.12 USD | |
| Teijin Limited 3401.T | $1,171.5 7.91 USD |
+0.51
|
$225.72B 1.52B USD | $1.09M 7.38K USD | $1,165.5 7.87 USD | $1,184.5 8 USD | $225.72B 1.52B USD | 0 | -$394.4 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.95 5.56 USD |
+0.44
|
$15.22B 1.49B USD | $17.79K 1.74K USD | $56.8 5.54 USD | $57.15 5.58 USD | $15.22B 1.49B USD | 21.90 | $2.6 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $851 5.74 USD |
0
|
$207.53B 1.4B USD | $645.3K 4.36K USD | $846 5.71 USD | $857 5.78 USD | $207.53B 1.4B USD | 8.68 | $97.95 0.66 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8 0.22 USD |
+1.27
|
$5.01B 1.38B USD | $3.07M 843.98K USD | $0.79 0.22 USD | $0.8 0.22 USD | $5.01B 1.38B USD | 11.37 | $0.07 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.65 0.23 USD |
+3.12
|
$9.69B 1.35B USD | $84.07M 11.69M USD | $1.6 0.22 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.52 0.54 USD |
+0.4
|
$6.27B 1.33B USD | $246.3K 52.37K USD | $2.51 0.53 USD | $2.55 0.54 USD | $6.27B 1.33B USD | 10.08 | $0.25 0.05 USD | |
| MMTC Limited MMTC.NS | $71.68 0.87 USD |
+3.52
|
$108.76B 1.32B USD | $1.15M 13.9K USD | $69.35 0.84 USD | $72.2 0.87 USD | $108.76B 1.32B USD | 123.58 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $71.41 0.86 USD |
+2.97
|
$108.18B 1.31B USD | $305.04K 3.69K USD | $69.5 0.84 USD | $72.31 0.87 USD | $108.18B 1.31B USD | 123.12 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.78 0.56 USD |
+4.51
|
$6.45B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.31B USD | 7.94 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.95 0.47 USD |
+0.88
|
$38.46B 1.21B USD | $2.99M 93.74K USD | $14.81 0.47 USD | $15.02 0.47 USD | $38.46B 1.21B USD | 15.57 | $0.96 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.29 1.85 USD |
+0.61
|
$8.53B 1.19B USD | $3.87M 538.79K USD | $13.21 1.84 USD | $13.37 1.86 USD | $8.53B 1.19B USD | 7.14 | $1.86 0.26 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $23.47M 660.32K USD | $2.1 0.06 USD | $2.16 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.16 0.44 USD |
0
|
$8.32B 1.16B USD | $28.37M 3.95M USD | $3.14 0.44 USD | $3.18 0.44 USD | $8.32B 1.16B USD | 0 | -$0.16 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.7 1.21 USD |
-0.68
|
$8.23B 1.14B USD | $58.27M 8.1M USD | $8.61 1.2 USD | $8.97 1.25 USD | $8.23B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| CHINA SPORTS IND 600158.SS | $8.5 1.18 USD |
+0.24
|
$8.16B 1.13B USD | $16.17M 2.25M USD | $8.41 1.17 USD | $8.55 1.19 USD | $8.16B 1.13B USD | 425.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.73 0.38 USD |
+1.11
|
$8.12B 1.13B USD | $33.27M 4.63M USD | $2.71 0.38 USD | $2.78 0.39 USD | $8.12B 1.13B USD | 45.50 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $80.3 2.52 USD |
+2.75
|
$34.89B 1.1B USD | $1.93M 60.46K USD | $80 2.51 USD | $80.85 2.54 USD | $34.89B 1.1B USD | 28.17 | $2.85 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.3 1.57 USD |
+0.62
|
$7.66B 1.07B USD | $20.66M 2.87M USD | $11.16 1.55 USD | $11.38 1.58 USD | $7.66B 1.07B USD | 94.16 | $0.12 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $5.72 1.16 USD |
+7.12
|
$4.88B 989.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 989.62M USD | 0 | -$0.29 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||