Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$101.05B
总容积
BTC 61.10%     ETH 7.02%
比特币主导

板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (720)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $200.74
+1.74
$129.13B $3.24M $196.24 $201.6 $129.13B 23.04 $8.71
Hitachi  HTHIF $25.63
+8.6
$117.33B $1 $23.6 $23.6 $117.33B 29.45 $0.87
Hitachi, Ltd.  HTHIY $25.44
+2
$116.46B $17.32K $24.93 $25.44 $116.46B 29.24 $0.87
Hitachi, Ltd.  6501.T $3,744 25.27 USD
+5.26
$17.14T 115.7B USD $17.78M 120.04K USD $3,647 24.62 USD $3,745 25.28 USD $17.14T 115.7B USD 30.07 $124.5 0.84 USD
3M Company  MMM $138.88
+2.07
$74.74B $2.49M $135.12 $139.77 $74.74B 17.29 $8.03
Mitsubishi  MSBHF $18.46
-2.33
$74.01B $3.73K $18.75 $18.9 $74.01B 10.03 $1.84
ITOCHU  ITOCF $51.25
+2.5
$72.66B $100 $50 $50 $72.66B 12.11 $4.23
Mitsubishi Corporation  8058.T $2,678 18.08 USD
+0.43
$10.65T 71.88B USD $12.17M 82.13K USD $2,670.5 18.03 USD $2,704.5 18.26 USD $10.65T 71.88B USD 10.20 $262.38 1.77 USD
ITOCHU Corporation  ITOCY $100.4
-0.24
$71.17B $1.29K $99.35 $102.49 $71.17B 11.86 $8.46
ITOCHU Corporation  8001.T $7,128 48.12 USD
+1.21
$10.11T 68.22B USD $2.55M 17.19K USD $7,080 47.79 USD $7,179 48.46 USD $10.11T 68.22B USD 11.80 $603.59 4.07 USD
Mitsui & Co., Ltd.  MITSY $398.7
<0.01
$57.29B $1.66K $392.4 $406.35 $57.29B 8.54 $46.65
Mitsui &  MITSF $19.42
0
$55.97B $3.08K $18.05 $19.5 $55.97B 8.33 $2.33
Mitsui & Co., Ltd.  8031.T $2,820 19.04 USD
+1.08
$8.1T 54.7B USD $5.52M 37.26K USD $2,794 18.86 USD $2,846 19.21 USD $8.1T 54.7B USD 8.47 $332.85 2.25 USD
CITIC  0267.HK $9.2 1.18 USD
+0.88
$267.63B 34.22B USD $16.32M 2.09M USD $9.12 1.17 USD $9.34 1.19 USD $267.63B 34.22B USD 4.40 $2.09 0.27 USD
Sumitomo Corporation  SSUMY $24.12
-0.25
$29.18B $4.62K $24 $24.18 $29.18B 10.48 $2.3
Marubeni Corporation  MARUY $175.88
+0.29
$29.17B $2.14K $172 $175.38 $29.17B 8.97 $19.59
Sumitomo  SSUMF $24.03
0
$29.08B $100 $23.7 $23.7 $29.08B 10.44 $2.3
Marubeni  MARUF $17.43
+1.93
$28.91B $948 $17.4 $17.43 $28.91B 8.89 $1.96
Sumitomo Corporation  8053.T $3,453 23.31 USD
+1.38
$4.18T 28.2B USD $2.11M 14.23K USD $3,422 23.1 USD $3,467 23.4 USD $4.18T 28.2B USD 10.49 $329.02 2.22 USD
Marubeni Corporation  8002.T $2,495 16.84 USD
+1.2
$4.14T 27.94B USD $5.4M 36.42K USD $2,475.5 16.71 USD $2,511.5 16.95 USD $4.14T 27.94B USD 8.92 $279.59 1.89 USD
Poste Italiane S.p.A.  0RC2.IL $17.52 19.15 USD
+1.48
$24.36B 26.63B USD $1.95K 2.13K USD $17.36 18.98 USD $17.52 19.15 USD $24.36B 26.63B USD 13.68 $1.28 1.4 USD
Poste Italiane S.p.A.  PST.MI $17.55 19.18 USD
+0.8
$22.71B 24.82B USD $329.93K 360.66K USD $17.34 18.95 USD $17.56 19.19 USD $22.71B 24.82B USD 11.39 $1.54 1.68 USD
FUJIFILM Holdings Corporation  FUJIY $10.14
-0.39
$24.43B $18.08K $10 $10.15 $24.43B 39.00 $0.26
FUJIFILM Holdings Corporation  4901.T $2,945 19.88 USD
+3.03
$3.55T 23.95B USD $4.91M 33.16K USD $2,927 19.76 USD $2,963 20 USD $3.55T 23.95B USD 39.93 $73.75 0.5 USD
Itaúsa S.A.  ITSA4.SA $10.56 2.14 USD
+2.13
$112.66B 22.83B USD $0 0 USD $0 0 USD $0 0 USD $112.66B 22.83B USD 7.76 $1.36 0.28 USD
Itaúsa S.A.  ITSA3.SA $10.58 2.14 USD
+2.22
$112.66B 22.83B USD $0 0 USD $0 0 USD $0 0 USD $112.66B 22.83B USD 7.77 $1.36 0.28 USD
CK Hutchison Holdings Limited  CKHUY $5.54
+0.18
$21.22B $32.58K $5.52 $5.55 $21.22B 9.55 $0.58
CK Hutchison  CKHUF $5.22
0
$21.2B $120 $5.66 $5.66 $21.2B 9.15 $0.57
CK Hutchison Holdings Limited  0001.HK $43.25 5.53 USD
+0.7
$165.65B 21.18B USD $6.18M 789.87K USD $43.2 5.52 USD $44.1 5.64 USD $165.65B 21.18B USD 9.69 $4.46 0.57 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $142.54 8.44 USD
+2.73
$321.47B 19.04B USD $437.23K 25.89K USD $137.49 8.14 USD $145 8.59 USD $321.47B 19.04B USD 21.46 $6.64 0.39 USD
Toyota Tsusho Corporation  8015.T $2,573 17.37 USD
+1.88
$2.72T 18.34B USD $1.59M 10.73K USD $2,520.5 17.01 USD $2,573 17.37 USD $2.72T 18.34B USD 8.02 $320.49 2.16 USD
Kyocera Corporation  KYOCY $11.9
+0.51
$16.76B $204 $11.7 $11.84 $16.76B 79.33 $0.15
Lifco AB (publ)  LIFCO-B.ST $371.2 36.23 USD
+4.33
$168.6B 16.46B USD $119.02K 11.62K USD $361.4 35.28 USD $371.2 36.23 USD $168.6B 16.46B USD 51.12 $7.26 0.71 USD
Kyocera Corporation  6971.T $1,678.5 11.33 USD
+0.99
$2.36T 15.96B USD $3.05M 20.6K USD $1,652 11.15 USD $1,690 11.41 USD $2.36T 15.96B USD 81.44 $20.61 0.14 USD
Halma  HALMY $73.69
+0.27
$13.9B $1.76K $72.15 $74.27 $13.9B 36.84 $2
Halma plc  HLMAF $35.79
0
$13.5B $500 $36 $36 $13.5B 35.78 $1
Koç Holding A.S.  KCHOL.IS $146.7 4.61 USD
-0.27
$371.89B 11.68B USD $8.1M 254.4K USD $146.1 4.59 USD $148.2 4.65 USD $371.89B 11.68B USD 287.64 $0.51 0.02 USD
Jardine Matheson Holdings Limited  J36.SI $44.17
+5.21
$11.22B $301.1K $42.97 $45.32 $11.22B 0 -$1.61
Jardine Matheson Holdings Limited  JMHLY $42.19
+0.02
$10.72B $908 $42.14 $42.2 $10.72B 0 -$1.61
SWIRE PACIFIC A  0019.HK $65.7 8.4 USD
+2.26
$81.3B 10.4B USD $1.21M 154.98K USD $64.15 8.2 USD $66.5 8.5 USD $81.3B 10.4B USD 21.47 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.4 1.33 USD
+1.56
$80.75B 10.32B USD $717.5K 91.74K USD $10.2 1.3 USD $10.44 1.33 USD $80.75B 10.32B USD 3.39 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.32
-0.36
$10.24B $3.79K $8.26 $8.35 $10.24B 21.33 $0.39
Keppel Ltd.  KPELY $10.12
0
$9.18B $44 $10.45 $10.45 $9.18B 14.66 $0.69
Keppel Ltd.  BN4.SI $6.64 4.98 USD
+0.76
$12.05B 9.03B USD $5.09M 3.81M USD $6.64 4.98 USD $6.73 5.04 USD $12.05B 9.03B USD 14.75 $0.45 0.34 USD
Kingdom Holding Company  4280.SR $9.09 2.42 USD
+2.36
$33.69B 8.99B USD $940.75K 250.97K USD $8.83 2.36 USD $9.35 2.49 USD $33.69B 8.99B USD 27.54 $0.33 0.09 USD
Sembcorp Industries Ltd  U96.SI $6.45 4.83 USD
-0.31
$11.48B 8.6B USD $2.3M 1.72M USD $6.44 4.83 USD $6.58 4.93 USD $11.48B 8.6B USD 11.51 $0.56 0.42 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.85 2.76 USD
+1.02
$61.48B 8.55B USD $8.1M 1.13M USD $19.42 2.7 USD $19.87 2.76 USD $61.48B 8.55B USD 13.59 $1.46 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $25.82 19.35 USD
+0.23
$10.2B 7.65B USD $143.5K 107.55K USD $25.75 19.3 USD $26.04 19.52 USD $10.2B 7.65B USD 8.22 $3.14 2.35 USD
Sekisui Chemical Co., Ltd.  4204.T $2,453 16.56 USD
-0.2
$1.02T 6.91B USD $1.68M 11.32K USD $2,448.5 16.53 USD $2,476.5 16.72 USD $1.02T 6.91B USD 11.68 $209.91 1.42 USD
Metlen Energy & Metals S.A.  MYTIL.AT $43.72 47.79 USD
+0.92
$6.03B 6.6B USD $37.24K 40.7K USD $43.32 47.35 USD $44.1 48.21 USD $6.03B 6.6B USD 9.95 $4.39 4.8 USD
Seibu Holdings Inc.  9024.T $3,443 23.24 USD
+1.47
$912.95B 6.16B USD $601K 4.06K USD $3,344 22.57 USD $3,459 23.35 USD $912.95B 6.16B USD 13.31 $258.55 1.75 USD
Valmont Industries  VMI $296.5
+3.34
$5.95B $175.49K $287.68 $297.18 $5.95B 17.23 $17.2
Sunway Berhad  5211.KL $4.48 0.95 USD
+0.67
$27.89B 5.93B USD $5.19M 1.1M USD $4.42 0.94 USD $4.49 0.95 USD $27.89B 5.93B USD 26.35 $0.17 0.04 USD
The Siam Cement Public Company Limited  SCC.BK $153 4.31 USD
+0.66
$183.6B 5.17B USD $2.1M 59.15K USD $148 4.16 USD $152.5 4.29 USD $183.6B 5.17B USD 29.03 $5.27 0.15 USD
BEIJING ENT  0392.HK $30.8 3.94 USD
+0.98
$38.75B 4.95B USD $1.93M 246.37K USD $29.85 3.82 USD $30.9 3.95 USD $38.75B 4.95B USD 7.12 $4.32 0.55 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.57 0.86 USD
+8.81
$80.99B 4.8B USD $14.25M 843.75K USD $13.5 0.8 USD $14.99 0.89 USD $80.99B 4.8B USD 0 -$0.24 -0.01 USD
Sojitz Corporation  2768.T $3,312 22.36 USD
+1.04
$698.27B 4.71B USD $697.6K 4.71K USD $3,292 22.22 USD $3,322 22.42 USD $698.27B 4.71B USD 7.08 $467.44 3.16 USD
Godrej Industries Limited  GODREJIND.NS $1,098.3 13.29 USD
-3.66
$369.85B 4.47B USD $87.36K 1.06K USD $1,092.5 13.22 USD $1,146.8 13.87 USD $369.85B 4.47B USD 75.84 $14.48 0.18 USD
The Bidvest Group Limited  BDVSY $25.45
+2.41
$4.33B $260 $24.77 $24.85 $4.33B 12.78 $1.99
FOSUN INTL  0656.HK $4.03 0.52 USD
+1.51
$32.85B 4.2B USD $2.78M 355.08K USD $3.97 0.51 USD $4.03 0.52 USD $32.85B 4.2B USD 0 -$0.56 -0.07 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.9 0.68 USD
+0.82
$25.44B 3.54B USD $28.51M 3.96M USD $4.85 0.67 USD $4.91 0.68 USD $25.44B 3.54B USD 8.03 $0.61 0.08 USD
MDU Resources  MDU $17.06
+1.43
$3.49B $814.49K $16.72 $17.09 $3.49B 19.38 $0.88
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $35.18 1.1 USD
-0.17
$107.76B 3.38B USD $7.27M 228.3K USD $35.16 1.1 USD $35.4 1.11 USD $107.76B 3.38B USD 20.10 $1.75 0.05 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.16 0.44 USD
+0.96
$23.2B 3.23B USD $69.58M 9.67M USD $3.13 0.44 USD $3.16 0.44 USD $23.2B 3.23B USD 6.58 $0.48 0.07 USD
Griffon  GFF $67.17
+1.96
$3.19B $562.71K $65.45 $67.27 $3.19B 13.70 $4.9
Astra Industrial Group Company  1212.SR $147.6 39.38 USD
+0.27
$11.81B 3.15B USD $233.62K 62.32K USD $147 39.22 USD $150 40.02 USD $11.81B 3.15B USD 21.36 $6.91 1.84 USD
KINGBOARD HLDG  0148.HK $20.8 2.66 USD
-0.48
$23.05B 2.95B USD $4.14M 528.76K USD $20.8 2.66 USD $21.45 2.74 USD $23.05B 2.95B USD 14.14 $1.47 0.19 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $2.75 0.76 USD
+0.18
$10.3B 2.83B USD $8.93M 2.45M USD $2.72 0.75 USD $2.78 0.76 USD $10.3B 2.83B USD 21.15 $0.13 0.04 USD
Keikyu Corporation  9006.T $1,490 10.06 USD
-1.26
$408.92B 2.76B USD $813.4K 5.49K USD $1,484.5 10.02 USD $1,505.5 10.16 USD $408.92B 2.76B USD 4.71 $316.29 2.14 USD
China Baoan Group Co., Ltd.  000009.SZ $7.57 1.05 USD
-0.26
$19.52B 2.71B USD $11.16M 1.55M USD $7.56 1.05 USD $7.66 1.07 USD $19.52B 2.71B USD 108.14 $0.07 0.009 USD
Tatung Co., Ltd.  2371.TW $39.85 1.27 USD
-2.57
$83.85B 2.66B USD $17.33M 550.82K USD $39.85 1.27 USD $41.35 1.31 USD $83.85B 2.66B USD 6.17 $6.45 0.2 USD
Berli Jucker Public Company Limited  BJC.BK $23.3 0.66 USD
-1.69
$93.38B 2.63B USD $4.27M 120.01K USD $23.3 0.66 USD $23.9 0.67 USD $93.38B 2.63B USD 23.30 $1 0.03 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $284 8.92 USD
+0.26
$69.16B 2.17B USD $210.67K 6.62K USD $281.5 8.84 USD $286 8.98 USD $69.16B 2.17B USD 13.40 $21.19 0.67 USD
Iwatani Corporation  8088.T $1,352.5 9.13 USD
+1.73
$311.27B 2.1B USD $525.6K 3.55K USD $1,333 9 USD $1,361.5 9.19 USD $311.27B 2.1B USD 6.03 $224.15 1.51 USD
Jiangsu Azure Corporation  002245.SZ $12.56 1.75 USD
-0.55
$14.47B 2.01B USD $26.34M 3.66M USD $12.5 1.74 USD $12.76 1.77 USD $14.47B 2.01B USD 26.16 $0.48 0.07 USD
Brookfield Business Partners L.P.  BBU-UN.TO $30.25 22.45 USD
+3.84
$2.69B 2B USD $13.91K 10.32K USD $29.27 21.72 USD $30.25 22.45 USD $2.69B 2B USD 0 -$0.69 -0.5 USD
Brookfield Business Partners L.P  BBU $21.86
+4.1
$1.95B $8.63K $20.62 $21.86 $1.95B 0 -$0.5
SINOCHEN INT'L  600500.SS $3.67 0.51 USD
+0.27
$13.17B 1.83B USD $14.64M 2.04M USD $3.65 0.51 USD $3.71 0.52 USD $13.17B 1.83B USD 0 -$0.5 -0.06 USD
SHANGHAI IND H  0363.HK $11.68 1.49 USD
+0.86
$12.7B 1.62B USD $952.4K 121.78K USD $11.6 1.48 USD $11.78 1.51 USD $12.7B 1.62B USD 4.52 $2.58 0.33 USD
IJM Corporation Berhad  3336.KL $2.16 0.46 USD
+1.41
$7.57B 1.61B USD $5.67M 1.21M USD $2.14 0.46 USD $2.18 0.46 USD $7.57B 1.61B USD 12.70 $0.17 0.04 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.05 0.98 USD
-0.14
$11.47B 1.6B USD $8.91M 1.24M USD $7.05 0.98 USD $7.12 0.99 USD $11.47B 1.6B USD 10.07 $0.7 0.1 USD
Cyient Limited  CYIENT.NS $1,165.3 14.1 USD
-6.23
$128.37B 1.55B USD $5.49M 66.42K USD $1,125 13.61 USD $1,192.5 14.43 USD $128.37B 1.55B USD 20.97 $55.55 0.67 USD
BEML Limited  BEML.NS $3,078 37.24 USD
-2.79
$128.18B 1.55B USD $308.61K 3.73K USD $3,014.9 36.48 USD $3,186.9 38.56 USD $128.18B 1.55B USD 48.84 $63.01 0.76 USD
Teijin Limited  3401.T $1,191.5 8.04 USD
+0.85
$229.57B 1.55B USD $555.1K 3.75K USD $1,187.5 8.02 USD $1,202.5 8.12 USD $229.57B 1.55B USD 0 -$239.8 -1.6 USD
Gulf International Services Q.P.S.C.  GISS.QA $3 0.82 USD
+0.67
$5.58B 1.53B USD $7.29M 2M USD $2.98 0.82 USD $3.02 0.83 USD $5.58B 1.53B USD 7.89 $0.38 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.84 0.26 USD
+1.1
$10.8B 1.5B USD $277.87M 38.64M USD $1.76 0.24 USD $1.98 0.28 USD $10.8B 1.5B USD 1.62 $1.13 0.16 USD
Sotetsu Holdings, Inc.  9003.T $2,230.5 15.06 USD
-1.2
$216.99B 1.46B USD $557.6K 3.76K USD $2,226 15.03 USD $2,252 15.2 USD $216.99B 1.46B USD 8.67 $257.13 1.74 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8399 0.23 USD
+0.48
$5.27B 1.45B USD $3.55M 975.66K USD $0.8299 0.23 USD $0.8399 0.23 USD $5.27B 1.45B USD 11.95 $0.07 0.02 USD
Hap Seng Consolidated Berhad  3034.KL $2.71 0.58 USD
+3.83
$6.75B 1.43B USD $1.12M 237.93K USD $2.63 0.56 USD $2.72 0.58 USD $6.75B 1.43B USD 10.42 $0.26 0.06 USD
Nolato AB (publ)  NOLA-B.ST $53.15 5.19 USD
+2.41
$14.32B 1.4B USD $63.03K 6.15K USD $51.95 5.07 USD $53.2 5.19 USD $14.32B 1.4B USD 21.78 $2.44 0.24 USD
Citizen Watch Co., Ltd.  7762.T $830 5.6 USD
+1.97
$202.41B 1.37B USD $869.3K 5.87K USD $819 5.53 USD $830 5.6 USD $202.41B 1.37B USD 8.26 $100.45 0.68 USD
Alarko Holding A.S.  ALARK.IS $97.7 3.07 USD
-0.2
$42.45B 1.33B USD $1.68M 52.68K USD $97.45 3.06 USD $98.4 3.09 USD $42.45B 1.33B USD 23.82 $4.1 0.13 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $16.05 0.5 USD
-1.17
$41.36B 1.3B USD $4.69M 147.17K USD $16.05 0.5 USD $16.3 0.51 USD $41.36B 1.3B USD 9.72 $1.65 0.05 USD
Compass Diversified  CODI $17.12
+2.27
$1.29B $321.32K $16.7 $17.16 $1.29B 0 -$1.25
VGI Public Company Limited  VGI.BK $2.28 0.06 USD
+0.88
$45.6B 1.28B USD $35.02M 985.46K USD $2.26 0.06 USD $2.32 0.07 USD $45.6B 1.28B USD 45.60 $0.05 0.001 USD
CEVIA Enviro Inc.  000885.SZ $13.92 1.94 USD
+8.33
$8.94B 1.24B USD $21.45M 2.98M USD $13.5 1.88 USD $13.99 1.95 USD $8.94B 1.24B USD 8.43 $1.65 0.23 USD
HENGTONG  600226.SS $2.84 0.39 USD
-3.07
$8.45B 1.17B USD $66.28M 9.22M USD $2.84 0.39 USD $3.03 0.42 USD $8.45B 1.17B USD 47.33 $0.06 0.008 USD
Compass Diversified  CODI-PB $23.1
+1.18
$1.1B $26.75K $22.82 $23.18 $1.1B 26.82 $0.86
CHINA SPORTS IND  600158.SS $8.17 1.14 USD
0
$7.84B 1.09B USD $13.25M 1.84M USD $8.16 1.13 USD $8.28 1.15 USD $7.84B 1.09B USD 58.35 $0.14 0.02 USD
Compass Diversified  CODI-PA $22.15
+1.14
$1.08B $5.19K $21.79 $22.15 $1.08B 25.72 $0.86
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看