板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (115)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (9)
- 中国 (37)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (103)
- 香港 (31)
- 印度 (42)
- 印度尼西亚 (7)
- 以色列 (7)
- 意大利 (1)
- 日本 (80)
- 马来西亚 (33)
- 墨西哥 (3)
- 挪威 (4)
- 波兰 (2)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (6)
- 韩国 (32)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (5)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (13)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
综合性企业 (630)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,010 33.82 USD |
+4.24
|
¥23T 152.86B USD | ¥15M 99.96K USD | ¥4,913 33.16 USD | ¥5,012 33.83 USD | ¥23T 152.86B USD | 29.95 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $31.87 — |
+1.24
|
$144.05B — | $5.91K — | $31.65 — | $32.00 — | $144.05B — | 29.78 | $1.07 — | ||
| Hitachi HTHIF | $31.61 — |
-1.65
|
$142.87B — | $712.00 — | $31.85 — | $32.49 — | $142.87B — | 29.54 | $1.07 — | ||
| Honeywell HON | $193.22 — |
-0.33
|
$130.20B — | $1.12M — | $192.51 — | $194.72 — | $130.20B — | 20.38 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,763 25.4 USD |
+1.13
|
¥14T 95.08B USD | ¥11M 76.62K USD | ¥3,753 25.33 USD | ¥3,784 25.54 USD | ¥14T 95.08B USD | 21.47 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,763 65.9 USD |
+2.02
|
¥14T 92.35B USD | ¥4M 23.63K USD | ¥9,711 65.55 USD | ¥9,899 66.82 USD | ¥14T 92.35B USD | 14.67 | ¥665 4.49 USD | ||
| Mitsubishi MSBHF | $24.25 — |
-0.61
|
$90.86B — | $6.31K — | $24.00 — | $24.70 — | $90.86B — | 21.46 | $1.13 — | ||
| 3M Company MMM | $168.27 — |
-0.2
|
$89.63B — | $906.19K — | $167.80 — | $169.84 — | $89.63B — | 26.83 | $6.27 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,607 31.1 USD |
+1.41
|
¥13T 89.11B USD | ¥9M 58.15K USD | ¥4,535 30.61 USD | ¥4,615 31.15 USD | ¥13T 89.11B USD | 14.61 | ¥315 2.13 USD | ||
| ITOCHU Corporation ITOCY | $124.25 — |
-0.52
|
$87.05B — | $8.21K — | $124.01 — | $126.00 — | $87.05B — | 14.56 | $8.53 — | ||
| Mitsui & MITSF | $30.38 — |
+6.58
|
$87.04B — | $200.00 — | $28.51 — | $28.51 — | $87.04B — | 15.03 | $2.02 — | ||
| Mitsui & Co., Ltd. MITSY | $587.00 — |
-0.66
|
$84.10B — | $1.43K — | $584.95 — | $601.00 — | $84.10B — | 14.50 | $40.47 — | ||
| Marubeni Corporation 8002.T | ¥4,578 30.9 USD |
+3.22
|
¥8T 50.88B USD | ¥6M 38.96K USD | ¥4,474 30.2 USD | ¥4,594 31.01 USD | ¥8T 50.88B USD | 13.28 | ¥345 2.33 USD | ||
| Marubeni Corporation MARUY | $291.00 — |
+0.46
|
$47.91B — | $2.94K — | $290.33 — | $293.82 — | $47.91B — | 13.16 | $22.10 — | ||
| Marubeni MARUF | $29.00 — |
+3.17
|
$47.75B — | $125.00 — | $29.00 — | $29.00 — | $47.75B — | 13.12 | $2.21 — | ||
| CITIC 0267.HK | HK$12.26 1.57 USD |
+1.74
|
HK$356.65B 45.6B USD | HK$13.79M 1.76M USD | HK$12.12 1.55 USD | HK$12.32 1.58 USD | HK$356.65B 45.6B USD | 5.70 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,398 36.44 USD |
+2.1
|
¥6T 43.69B USD | ¥5M 32.04K USD | ¥5,335 36.01 USD | ¥5,420 36.59 USD | ¥6T 43.69B USD | 10.72 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.44 — |
-0.12
|
$41.30B — | $37.20K — | $33.73 — | $34.63 — | $41.30B — | 10.66 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,205 35.14 USD |
+2.85
|
¥6T 37.09B USD | ¥2M 16.41K USD | ¥5,045 34.06 USD | ¥5,236 35.34 USD | ¥6T 37.09B USD | 14.92 | ¥349 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.75 22.68 USD |
+1.24
|
€28.85B 31.54B USD | €19.80K 21.64K USD | €20.50 22.41 USD | €20.82 22.76 USD | €28.85B 31.54B USD | 16.20 | €1.28 1.4 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$65.70 8.4 USD |
+1.86
|
HK$238.35B 30.48B USD | HK$1.61M 205.89K USD | HK$64.75 8.28 USD | HK$65.75 8.41 USD | HK$238.35B 30.48B USD | 71.41 | HK$0.92 0.12 USD | ||
| Swire Pacific Limited SWRAY | $8.30 — |
+0.48
|
$30.11B — | $9.37K — | $8.25 — | $8.30 — | $30.11B — | 69.16 | $0.12 — | ||
| Poste Italiane S.p.A. PST.MI | €20.53 22.44 USD |
-0.82
|
€26.57B 29.04B USD | €1.08M 1.18M USD | €20.48 22.39 USD | €20.82 22.76 USD | €26.57B 29.04B USD | 12.29 | €1.67 1.83 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,465 23.39 USD |
+0.9
|
¥4T 28.19B USD | ¥4M 29.08K USD | ¥3,432 23.17 USD | ¥3,493 23.58 USD | ¥4T 28.19B USD | 15.42 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.40 7.08 USD |
+2.5
|
HK$212.18B 27.13B USD | HK$6.60M 844.01K USD | HK$54.35 6.95 USD | HK$55.50 7.1 USD | HK$212.18B 27.13B USD | 27.42 | HK$2.02 0.26 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.02 — |
+1.01
|
$27.03B — | $4.80K — | $7.02 — | $7.06 — | $27.03B — | 27.00 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.94 — |
-1.53
|
$26.37B — | $3.73K — | $10.94 — | $10.99 — | $26.37B — | 15.19 | $0.72 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.79 2.39 USD |
+0.34
|
R$129.59B 26.27B USD | R$68.60K 13.9K USD | R$11.72 2.38 USD | R$11.89 2.41 USD | R$129.59B 26.27B USD | 8.36 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.74 2.38 USD |
+0.34
|
R$129.04B 26.15B USD | R$13.14M 2.66M USD | R$11.66 2.36 USD | R$11.85 2.4 USD | R$129.04B 26.15B USD | 8.32 | R$1.41 0.29 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $69.94 — |
+4.94
|
$20.68B — | $492.60K — | $67.50 — | $69.94 — | $20.68B — | 205.70 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,248 15.17 USD |
+3.4
|
¥3T 20.61B USD | ¥6M 39.25K USD | ¥2,174 14.67 USD | ¥2,248 15.17 USD | ¥3T 20.61B USD | 72.31 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $69.50 — |
+3.65
|
$20.59B — | $45.00 — | $69.45 — | $69.50 — | $20.59B — | 204.41 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.21 — |
+0.92
|
$19.31B — | $102.00 — | $14.21 — | $14.74 — | $19.31B — | 71.04 | $0.20 — | ||
| Halma HALMY | $92.15 — |
-3.1
|
$17.40B — | $4.98K — | $91.93 — | $93.19 — | $17.40B — | 37.61 | $2.45 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$121.13 7.17 USD |
+1.33
|
MX$273.10B 16.17B USD | MX$224.61K 13.3K USD | MX$119.08 7.05 USD | MX$123.80 7.33 USD | MX$273.10B 16.17B USD | 29.61 | MX$4.09 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 350.00 34.16 USD |
+1.39
|
SEK 158.98B 15.52B USD | SEK 384.15K 37.5K USD | SEK 347.20 33.89 USD | SEK 354.80 34.63 USD | SEK 158.98B 15.52B USD | 44.64 | SEK 7.84 0.77 USD | ||
| Keppel Ltd. KPELY | $15.85 — |
+2.72
|
$14.29B — | $400.00 — | $15.66 — | $15.68 — | $14.29B — | 20.85 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.40 5.51 USD |
+1.86
|
TRY 444.64B 13.96B USD | TRY 30.15M 946.82K USD | TRY 173.10 5.44 USD | TRY 176.60 5.55 USD | TRY 444.64B 13.96B USD | 70.15 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.22 7.66 USD |
+1.89
|
SGD 18.42B 13.81B USD | SGD 4.05M 3.03M USD | SGD 10.12 7.58 USD | SGD 10.23 7.67 USD | SGD 18.42B 13.81B USD | 20.85 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.50 1.47 USD |
-0.69
|
HK$86.94B 11.12B USD | HK$1.09M 139.25K USD | HK$11.36 1.45 USD | HK$11.70 1.5 USD | HK$86.94B 11.12B USD | 12.50 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.56 25.15 USD |
+0.36
|
SGD 13.26B 9.94B USD | SGD 83.50K 62.58K USD | SGD 33.49 25.1 USD | SGD 33.85 25.37 USD | SGD 13.26B 9.94B USD | 12.24 | SGD 2.74 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.85 3.04 USD |
-1.53
|
CN¥67.67B 9.41B USD | CN¥24.17M 3.36M USD | CN¥21.73 3.02 USD | CN¥22.41 3.12 USD | CN¥67.67B 9.41B USD | 15.17 | CN¥1.44 0.2 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.34 2.22 USD |
+2.08
|
SAR 30.91B 8.25B USD | SAR 579.56K 154.61K USD | SAR 8.15 2.17 USD | SAR 8.34 2.22 USD | SAR 30.91B 8.25B USD | 18.53 | SAR 0.45 0.12 USD | ||
| Valmont Industries VMI | $415.61 — |
-2.73
|
$8.20B — | $81.44K — | $412.12 — | $431.89 — | $8.20B — | 35.64 | $11.66 — | ||
| Sunway Berhad 5211.KL | MYR 5.63 1.2 USD |
+0.9
|
MYR 38.06B 8.09B USD | MYR 8.51M 1.81M USD | MYR 5.57 1.18 USD | MYR 5.64 1.2 USD | MYR 38.06B 8.09B USD | 33.11 | MYR 0.17 0.04 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,697 31.71 USD |
+0.88
|
¥1T 8.07B USD | ¥2M 11.44K USD | ¥4,604 31.08 USD | ¥4,703 31.75 USD | ¥1T 8.07B USD | 6.50 | ¥722 4.87 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.92 4.44 USD |
+1.72
|
SGD 10.52B 7.89B USD | SGD 6.28M 4.71M USD | SGD 5.83 4.37 USD | SGD 5.96 4.47 USD | SGD 10.52B 7.89B USD | 10.57 | SGD 0.56 0.42 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,560 17.28 USD |
+0.95
|
¥1T 7.08B USD | ¥2M 11.25K USD | ¥2,553 17.23 USD | ¥2,582 17.43 USD | ¥1T 7.08B USD | 15.06 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥5,020 33.89 USD |
+3.19
|
¥1T 7.05B USD | ¥2M 12.7K USD | ¥4,898 33.06 USD | ¥5,044 34.05 USD | ¥1T 7.05B USD | 9.53 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,100 122.18 USD |
+2.96
|
¥1T 6.99B USD | ¥1M 8.36K USD | ¥17,735 119.72 USD | ¥18,350 123.87 USD | ¥1T 6.99B USD | 22.18 | ¥816 5.51 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.74 — |
0
|
$6.91B — | $5.21K — | $23.00 — | $23.47 — | $6.91B — | 22.60 | $1.05 — | ||
| Infratil Limited IFT.AX | A$9.98 6.61 USD |
+0.91
|
A$10.06B 6.66B USD | A$251.91K 166.73K USD | A$9.87 6.53 USD | A$9.98 6.61 USD | A$10.06B 6.66B USD | 45.36 | A$0.22 0.15 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 185.00 5.21 USD |
+4.52
|
THB 222.00B 6.25B USD | THB 5.79M 162.95K USD | THB 181.00 5.09 USD | THB 187.00 5.26 USD | THB 222.00B 6.25B USD | 12.87 | THB 14.37 0.4 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,900 26.33 USD |
+1.04
|
¥925B 6.25B USD | ¥669K 4.52K USD | ¥3,877 26.17 USD | ¥3,900 26.33 USD | ¥925B 6.25B USD | 13.18 | ¥296 2 USD | ||
| BEIJING ENT 0392.HK | HK$34.26 4.38 USD |
+1.42
|
HK$43.10B 5.51B USD | HK$4.81M 615.22K USD | HK$33.22 4.25 USD | HK$34.26 4.38 USD | HK$43.10B 5.51B USD | 7.25 | HK$4.72 0.6 USD | ||
| Aker ASA AKER.OL | NOK 744.00 71.37 USD |
-0.67
|
NOK 54.95B 5.27B USD | NOK 22.50K 2.16K USD | NOK 743.00 71.27 USD | NOK 753.00 72.23 USD | NOK 54.95B 5.27B USD | 44.55 | NOK 16.70 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.87 0.62 USD |
+2.53
|
HK$39.77B 5.09B USD | HK$4.63M 591.53K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$39.77B 5.09B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.05 — |
-0.11
|
$4.60B — | $339.00 — | $26.68 — | $27.05 — | $4.60B — | 13.25 | $2.04 — | ||
| Seaboard SEB | $4,443.00 — |
+0.66
|
$4.26B — | $5.41K — | $4,400.00 — | $4,480.00 — | $4.26B — | 10.83 | $410.05 — | ||
| MDU Resources MDU | $19.61 — |
-0.18
|
$4.01B — | $716.11K — | $19.59 — | $19.78 — | $4.01B — | 21.78 | $0.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.41 0.75 USD |
0
|
CN¥27.98B 3.89B USD | CN¥36.58M 5.09M USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥27.98B 3.89B USD | 7.51 | CN¥0.72 0.1 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.06 1.26 USD |
+0.96
|
TRY 122.71B 3.85B USD | TRY 32.94M 1.03M USD | TRY 39.76 1.25 USD | TRY 40.66 1.28 USD | TRY 122.71B 3.85B USD | 41.29 | TRY 0.97 0.03 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.71 1.02 USD |
+0.27
|
QAR 13.89B 3.82B USD | QAR 2.56M 703.79K USD | QAR 3.66 1.01 USD | QAR 3.74 1.03 USD | QAR 13.89B 3.82B USD | 17.66 | QAR 0.21 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,962 19.99 USD |
+1.33
|
¥563B 3.8B USD | ¥924K 6.24K USD | ¥2,938 19.83 USD | ¥2,966 20.02 USD | ¥563B 3.8B USD | 11.58 | ¥256 1.73 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.72 3.42 USD |
+0.19
|
HK$29.61B 3.79B USD | HK$1.71M 219.09K USD | HK$26.38 3.37 USD | HK$27.04 3.46 USD | HK$29.61B 3.79B USD | 10.95 | HK$2.44 0.31 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.29 1.43 USD |
+0.68
|
CN¥26.54B 3.69B USD | CN¥31.07M 4.32M USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥26.54B 3.69B USD | 343.00 | CN¥0.03 0.004 USD | ||
| Griffon GFF | $76.97 — |
-0.34
|
$3.58B — | $89.16K — | $76.24 — | $78.00 — | $3.58B — | 70.61 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.16 36.48 USD |
-1.09
|
CA$4.36B 3.23B USD | CA$2.64K 1.96K USD | CA$48.82 36.23 USD | CA$49.92 37.04 USD | CA$4.36B 3.23B USD | 0 | -CA$2.52 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.60 — |
-1.66
|
$3.16B — | $12.14K — | $35.40 — | $36.29 — | $3.16B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥21.95B 3.05B USD | CN¥66.07M 9.19M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥21.95B 3.05B USD | 13.00 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-1.25
|
SAR 10.70B 2.86B USD | SAR 63.89K 17.04K USD | SAR 133.80 35.69 USD | SAR 136.90 36.52 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.03 2.23 USD |
+0.31
|
CN¥18.50B 2.57B USD | CN¥23.71M 3.3M USD | CN¥15.87 2.21 USD | CN¥16.15 2.25 USD | CN¥18.50B 2.57B USD | 25.85 | CN¥0.62 0.09 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$35.10 1.12 USD |
+3.24
|
NT$71.82B 2.28B USD | NT$59.02M 1.88M USD | NT$33.80 1.07 USD | NT$36.45 1.16 USD | NT$71.82B 2.28B USD | 7.90 | NT$4.44 0.14 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.78 0.94 USD |
+0.61
|
TRY 72.52B 2.28B USD | TRY 6.59M 206.96K USD | TRY 29.34 0.92 USD | TRY 29.96 0.94 USD | TRY 72.52B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,339 9.04 USD |
+2.61
|
¥327B 2.21B USD | ¥1M 7.01K USD | ¥1,315 8.88 USD | ¥1,339 9.04 USD | ¥327B 2.21B USD | 13.90 | ¥96 0.65 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.69 0.37 USD |
-2.18
|
CN¥15.80B 2.2B USD | CN¥200.66M 27.9M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥15.80B 2.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,618 10.93 USD |
+0.53
|
¥317B 2.14B USD | ¥550K 3.72K USD | ¥1,614 10.89 USD | ¥1,624 10.96 USD | ¥317B 2.14B USD | 9.64 | ¥168 1.13 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.91 1.91 USD |
+1.08
|
HK$16.21B 2.07B USD | HK$937.59K 119.88K USD | HK$14.68 1.88 USD | HK$14.94 1.91 USD | HK$16.21B 2.07B USD | 6.11 | HK$2.44 0.31 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.56 1.19 USD |
-1.27
|
CN¥13.93B 1.94B USD | CN¥31.40M 4.37M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥13.93B 1.94B USD | 14.03 | CN¥0.61 0.08 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.48 0.9 USD |
-4.42
|
CN¥13.85B 1.93B USD | CN¥129.25M 17.97M USD | CN¥6.43 0.89 USD | CN¥6.78 0.94 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.84 0.53 USD |
+1.59
|
CN¥13.78B 1.92B USD | CN¥28.68M 3.99M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥13.78B 1.92B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.26 0.59 USD |
-1.16
|
CN¥12.67B 1.76B USD | CN¥43.65M 6.07M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥12.67B 1.76B USD | 71.00 | CN¥0.06 0.008 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
+1.32
|
THB 61.72B 1.74B USD | THB 3.62M 101.83K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.39 1.86 USD |
+0.37
|
CN¥12.47B 1.73B USD | CN¥10.14M 1.41M USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥12.47B 1.73B USD | 19.98 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,312 8.86 USD |
+1.35
|
¥253B 1.71B USD | ¥626K 4.23K USD | ¥1,301 8.78 USD | ¥1,316 8.89 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| BEML Limited BEML.NS | ₹1,690.40 20.45 USD |
+0.71
|
₹140.79B 1.7B USD | ₹194.07K 2.35K USD | ₹1,668.60 20.19 USD | ₹1,714.10 20.74 USD | ₹140.79B 1.7B USD | 47.50 | ₹35.58 0.43 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.18 0.46 USD |
0
|
MYR 7.64B 1.62B USD | MYR 4.91M 1.04M USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 7.64B 1.62B USD | 18.16 | MYR 0.12 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.40 5.9 USD |
-0.66
|
SEK 16.27B 1.59B USD | SEK 113.01K 11.03K USD | SEK 60.40 5.9 USD | SEK 61.50 6 USD | SEK 16.27B 1.59B USD | 20.68 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,167.70 14.13 USD |
+1.15
|
₹128.89B 1.56B USD | ₹578.76K 7K USD | ₹1,144.90 13.85 USD | ₹1,170.10 14.16 USD | ₹128.89B 1.56B USD | 22.57 | ₹51.72 0.63 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.89 0.61 USD |
+1.4
|
MYR 7.20B 1.53B USD | MYR 143.10K 30.43K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 7.20B 1.53B USD | 13.13 | MYR 0.22 0.05 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.02 0.61 USD |
-1.95
|
R$7.20B 1.46B USD | R$7.30K 1.48K USD | R$3.01 0.61 USD | R$3.08 0.62 USD | R$7.20B 1.46B USD | 6.56 | R$0.46 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.95 0.56 USD |
+1.7
|
TRY 46.18B 1.45B USD | TRY 8.87M 278.64K USD | TRY 17.67 0.55 USD | TRY 18.03 0.57 USD | TRY 46.18B 1.45B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
0
|
QAR 5.25B 1.44B USD | QAR 563.47K 154.8K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.25B 1.44B USD | 11.90 | QAR 0.07 0.02 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.61 0.72 USD |
+0.08
|
QAR 4.86B 1.33B USD | QAR 5.64M 1.55M USD | QAR 2.60 0.72 USD | QAR 2.63 0.72 USD | QAR 4.86B 1.33B USD | 6.87 | QAR 0.38 0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 97.35 3.06 USD |
+1.72
|
TRY 42.30B 1.33B USD | TRY 8.43M 264.71K USD | TRY 96.25 3.02 USD | TRY 98.20 3.08 USD | TRY 42.30B 1.33B USD | 33.91 | TRY 2.87 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,070 54.47 USD |
+2.93
|
¥192B 1.29B USD | ¥659K 4.45K USD | ¥7,880 53.19 USD | ¥8,160 55.08 USD | ¥192B 1.29B USD | 15.76 | ¥512 3.46 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.54 0.49 USD |
+1.14
|
CN¥8.76B 1.22B USD | CN¥20.47M 2.85M USD | CN¥3.47 0.48 USD | CN¥3.56 0.49 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TETRA TTI | $8.91 — |
-2.03
|
$1.19B — | $1.19M — | $8.51 — | $9.10 — | $1.19B — | 9.69 | $0.92 — | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.02 1.25 USD |
+5.87
|
CN¥8.53B 1.19B USD | CN¥71.04M 9.88M USD | CN¥8.52 1.18 USD | CN¥9.36 1.3 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.35 -0.04 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 106.00 0.0067 USD |
0
|
IDR 18.38T 1.17B USD | IDR 142.87M 9.13K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 18.38T 1.17B USD | 0 | -IDR 4.12 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||