板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (96)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (9)
- 南非 (5)
- 韩国 (36)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (26)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
综合性企业 (788)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$232.91 — |
+2.41
|
$147.58B — | $1.41M — | $227.77 — | $237.37 — | $147.58B — | 37.26 | $6.25 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,554 30.74 USD |
-2.92
|
¥20T 138.23B USD | ¥12M 82.6K USD | ¥4,554 30.74 USD | ¥4,717 31.84 USD | ¥20T 138.23B USD | 25.75 | ¥177 1.19 USD | ||
Hitachi
HTHIF
US
|
$28.99 — |
-3.21
|
$130.36B — | $300.00 — | $28.10 — | $28.10 — | $130.36B — | 26.59 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.16 — |
-4.15
|
$126.63B — | $26.69K — | $27.85 — | $28.50 — | $126.63B — | 25.83 | $1.09 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,400 29.7 USD |
-2.87
|
¥16T 108.75B USD | ¥11M 71.02K USD | ¥4,385 29.6 USD | ¥4,585 30.95 USD | ¥16T 108.75B USD | 20.97 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.00 — |
-3.99
|
$98.86B — | $1.03K — | $27.00 — | $28.85 — | $98.86B — | 20.76 | $1.30 — | ||
3M Company
MMM
US
|
$168.01 — |
+1.27
|
$87.63B — | $771.02K — | $166.62 — | $169.76 — | $87.63B — | 32.37 | $5.19 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,814 12.25 USD |
-0.27
|
¥13T 85.59B USD | ¥11M 75.7K USD | ¥1,810 12.22 USD | ¥1,845 12.45 USD | ¥13T 85.59B USD | 14.16 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,446 30.01 USD |
-3.26
|
¥13T 85.06B USD | ¥9M 63.35K USD | ¥4,446 30.01 USD | ¥4,649 31.38 USD | ¥13T 85.06B USD | 15.28 | ¥291 1.96 USD | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
0
|
$81.13B — | $200.00 — | $27.94 — | $28.19 — | $81.13B — | 15.90 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.60 — |
+0.61
|
$81.08B — | $1.00K — | $11.33 — | $11.33 — | $81.08B — | 14.68 | $0.79 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.15 — |
-0.45
|
$77.94B — | $10.93K — | $11.06 — | $11.17 — | $77.94B — | 14.11 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$547.88 — |
-3.88
|
$77.64B — | $579.00 — | $547.19 — | $564.61 — | $77.64B — | 15.22 | $35.98 — | ||
Fujikura Ltd.
5803.T
JP
|
¥6,436 43.44 USD |
+1.95
|
¥11T 71.93B USD | ¥51M 343.24K USD | ¥6,302 42.54 USD | ¥6,649 44.88 USD | ¥11T 71.93B USD | 67.96 | ¥95 0.64 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€34.46 39.77 USD |
-0.48
|
€57.05B 65.85B USD | €2.97K 3.43K USD | €34.06 39.31 USD | €35.16 40.58 USD | €57.05B 65.85B USD | 66.25 | €0.52 0.6 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,607 31.1 USD |
-1.71
|
¥8T 50.85B USD | ¥5M 34.53K USD | ¥4,570 30.85 USD | ¥4,757 32.11 USD | ¥8T 50.85B USD | 13.96 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,130 41.38 USD |
-2.23
|
¥7T 49.24B USD | ¥3M 22.66K USD | ¥6,130 41.38 USD | ¥6,370 43 USD | ¥7T 49.24B USD | 12.29 | ¥498 3.36 USD | ||
|
Marubeni
MARUF
US
|
$28.62 — |
-1.72
|
$46.79B — | $175.00 — | $30.00 — | $30.00 — | $46.79B — | 14.02 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$283.90 — |
-3.22
|
$46.42B — | $846.00 — | $281.32 — | $286.00 — | $46.42B — | 13.89 | $20.43 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.34 32.71 USD |
+0.69
|
€39.41B 45.49B USD | €484.95K 559.79K USD | €28.15 32.49 USD | €28.98 33.45 USD | €39.41B 45.49B USD | 22.13 | €1.28 1.48 USD | ||
Sumitomo Corporation
SSUMY
US
|
$37.90 — |
-3.68
|
$45.10B — | $2.31K — | $37.76 — | $38.01 — | $45.10B — | 12.30 | $3.08 — | ||
CITIC Limited
0267.HK
HK
|
HK$11.83 1.51 USD |
-1.83
|
HK$344.14B 44B USD | HK$29.50M 3.77M USD | HK$11.68 1.49 USD | HK$12.12 1.55 USD | HK$344.14B 44B USD | 5.07 | HK$2.33 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,000 40.5 USD |
-1.33
|
¥6T 42.76B USD | ¥2M 13.92K USD | ¥6,000 40.5 USD | ¥6,215 41.95 USD | ¥6T 42.76B USD | 17.10 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.26 32.62 USD |
+0.11
|
€36.55B 42.19B USD | €4.02M 4.64M USD | €28.15 32.49 USD | €28.58 32.99 USD | €36.55B 42.19B USD | 15.03 | €1.88 2.17 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.60 10.69 USD |
+2.64
|
HK$303.29B 38.78B USD | HK$1.42M 181.84K USD | HK$80.70 10.32 USD | HK$84.45 10.8 USD | HK$303.29B 38.78B USD | 39.62 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
+0.48
|
$37.73B — | $400.00 — | $10.40 — | $10.43 — | $37.73B — | 38.51 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.50 8.76 USD |
+1.11
|
HK$262.36B 33.55B USD | HK$8.99M 1.15M USD | HK$67.50 8.63 USD | HK$69.00 8.82 USD | HK$262.36B 33.55B USD | 22.16 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.65 — |
+1.25
|
$33.13B — | $6.88K — | $8.62 — | $8.66 — | $33.13B — | 22.17 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.61 — |
+2.38
|
$32.98B — | $240.00 — | $8.79 — | $8.79 — | $32.98B — | 22.07 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,558 24.02 USD |
+1.17
|
¥5T 31.64B USD | ¥5M 34.22K USD | ¥3,517 23.74 USD | ¥3,603 24.32 USD | ¥5T 31.64B USD | 34.64 | ¥103 0.69 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.43 2.72 USD |
+1.59
|
R$150.57B 30.52B USD | R$29.70K 6.02K USD | R$13.19 2.67 USD | R$13.44 2.72 USD | R$150.57B 30.52B USD | 8.83 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.39 2.71 USD |
+2.61
|
R$150.06B 30.42B USD | R$5.99M 1.22M USD | R$13.12 2.66 USD | R$13.39 2.71 USD | R$150.06B 30.42B USD | 8.80 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,413 23.04 USD |
+2.4
|
¥4T 27.55B USD | ¥4M 24.26K USD | ¥3,353 22.63 USD | ¥3,425 23.12 USD | ¥4T 27.55B USD | 14.88 | ¥229 1.55 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.45 — |
+1.85
|
$24.99B — | $1.42K — | $10.45 — | $10.45 — | $24.99B — | 14.71 | $0.71 — | ||
|
Halma
HALMY
US
|
$104.83 — |
+1.5
|
$19.80B — | $147.00 — | $104.17 — | $105.22 — | $19.80B — | 40.31 | $2.60 — | ||
Halma plc
HLMAF
US
|
$51.18 — |
-0.88
|
$19.33B — | $300.00 — | $51.46 — | $54.20 — | $19.33B — | 39.36 | $1.30 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.41 — |
+1.77
|
$18.68B — | $430.20K — | $62.35 — | $63.58 — | $18.68B — | 16.81 | $3.77 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$128.70 16.46 USD |
+1.5
|
HK$144.37B 18.46B USD | HK$72.58M 9.28M USD | HK$121.50 15.54 USD | HK$139.90 17.89 USD | HK$144.37B 18.46B USD | 32.41 | HK$3.97 0.51 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.30 — |
-0.56
|
$18.35B — | $116.00 — | $62.40 — | $62.40 — | $18.35B — | 16.52 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.34 8.07 USD |
+2.02
|
MX$307.16B 18.19B USD | MX$33.09K 1.96K USD | MX$132.66 7.86 USD | MX$136.62 8.09 USD | MX$307.16B 18.19B USD | 35.13 | MX$3.88 0.23 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,390 313.15 USD |
+0.76
|
¥3T 17.92B USD | ¥1M 7.8K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.92B USD | 29.03 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
-0.11
|
¥2T 16.37B USD | ¥5M 30.65K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.37B USD | 15.34 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 194.90 6.12 USD |
+0.98
|
TRY 494.07B 15.52B USD | TRY 25.97M 815.51K USD | TRY 194.10 6.1 USD | TRY 198.00 6.22 USD | TRY 494.07B 15.52B USD | 20.28 | TRY 9.61 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.23 8.42 USD |
+0.27
|
SGD 20.24B 15.17B USD | SGD 2.25M 1.69M USD | SGD 11.14 8.35 USD | SGD 11.28 8.45 USD | SGD 20.24B 15.17B USD | 20.05 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.14 — |
+0.59
|
$14.97B — | $369.00 — | $22.13 — | $22.14 — | $14.97B — | 15.26 | $1.45 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.20 30.87 USD |
-0.32
|
SEK 143.62B 14.02B USD | SEK 406.19K 39.65K USD | SEK 315.00 30.75 USD | SEK 321.00 31.33 USD | SEK 143.62B 14.02B USD | 38.79 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 553.00 53.98 USD |
+0.18
|
SEK 137.14B 13.39B USD | SEK 72.25K 7.05K USD | SEK 553.00 53.98 USD | SEK 559.50 54.61 USD | SEK 137.14B 13.39B USD | 10.02 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.25 18.77 USD |
-0.16
|
SEK 122.91B 12B USD | SEK 312.35K 30.49K USD | SEK 191.75 18.72 USD | SEK 195.30 19.06 USD | SEK 122.91B 12B USD | 27.42 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.67 3.11 USD |
-2.91
|
SAR 43.25B 11.54B USD | SAR 1.54M 410.35K USD | SAR 11.45 3.05 USD | SAR 12.00 3.2 USD | SAR 43.25B 11.54B USD | 22.01 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$581.55 — |
+3.22
|
$11.29B — | $88.34K — | $571.08 — | $584.81 — | $11.29B — | 32.36 | $17.97 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.41 — |
+0.93
|
$10.84B — | $7.27K — | $5.41 — | $5.62 — | $10.84B — | 6.14 | $0.88 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+4.63
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,264 49.03 USD |
+1.2
|
¥2T 10.41B USD | ¥951K 6.42K USD | ¥7,221 48.74 USD | ¥7,346 49.59 USD | ¥2T 10.41B USD | 22.29 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,213 35.19 USD |
+3.02
|
¥1T 9.91B USD | ¥2M 10.17K USD | ¥5,128 34.62 USD | ¥5,324 35.94 USD | ¥1T 9.91B USD | 22.94 | ¥227 1.53 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
SRF Limited
SRF.NS
IN
|
₹2,732.90 33.06 USD |
-1.19
|
₹810.05B 9.8B USD | ₹398.17K 4.82K USD | ₹2,725.60 32.98 USD | ₹2,775.00 33.57 USD | ₹810.05B 9.8B USD | 44.11 | ₹61.95 0.75 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.38 8.65 USD |
-0.08
|
A$12.37B 8.64B USD | A$675.37K 471.79K USD | A$12.26 8.56 USD | A$12.42 8.68 USD | A$12.37B 8.64B USD | 56.27 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.15 8.65 USD |
-0.2
|
NZ$15.14B 8.64B USD | NZ$652.66K 372.46K USD | NZ$14.96 8.54 USD | NZ$15.18 8.66 USD | NZ$15.14B 8.64B USD | 56.11 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,820 19.03 USD |
+0.62
|
¥1T 8.18B USD | ¥2M 10.51K USD | ¥2,820 19.03 USD | ¥2,892 19.52 USD | ¥1T 8.18B USD | 11.97 | ¥235 1.59 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 3.41M 96.01K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,140.00 109.36 USD |
-1.04
|
NOK 84.69B 8.12B USD | NOK 67.80K 6.5K USD | NOK 1,136.00 108.97 USD | NOK 1,152.00 110.51 USD | NOK 84.69B 8.12B USD | 20.96 | NOK 54.37 5.22 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.00 20.24 USD |
+1.05
|
SGD 10.67B 8B USD | SGD 382.70K 286.82K USD | SGD 26.72 20.03 USD | SGD 27.43 20.56 USD | SGD 10.67B 8B USD | 8.28 | SGD 3.26 2.44 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.09 12.8 USD |
+3.55
|
€6.90B 7.97B USD | €3.52M 4.06M USD | €10.59 12.22 USD | €11.10 12.81 USD | €6.90B 7.97B USD | 1109.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.05 12.76 USD |
+3.51
|
€6.88B 7.94B USD | €6.40K 7.39K USD | €10.74 12.39 USD | €11.05 12.76 USD | €6.88B 7.94B USD | 1105.00 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.54 — |
+4.07
|
$7.89B — | $9.10K — | $12.37 — | $12.54 — | $7.89B — | 1254.00 | $0.01 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
-0.77
|
MYR 34.88B 7.42B USD | MYR 2.09M 444.8K USD | MYR 5.16 1.1 USD | MYR 5.28 1.12 USD | MYR 34.88B 7.42B USD | 3.30 | MYR 1.56 0.33 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,235 35.34 USD |
+0.93
|
¥1T 7.35B USD | ¥1M 7.94K USD | ¥5,191 35.04 USD | ¥5,292 35.72 USD | ¥1T 7.35B USD | 10.57 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,546 17.19 USD |
+3.43
|
¥1T 6.94B USD | ¥4M 23.61K USD | ¥2,472 16.69 USD | ¥2,568 17.34 USD | ¥1T 6.94B USD | 13.93 | ¥183 1.23 USD | ||
|
Brookfield Business
BBUC
US
|
$32.87 — |
+1.14
|
$6.79B — | $97.84K — | $32.51 — | $33.25 — | $6.79B — | 0 | -$0.49 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,129 27.87 USD |
-2.92
|
¥978B 6.6B USD | ¥1M 9.28K USD | ¥4,102 27.69 USD | ¥4,269 28.82 USD | ¥978B 6.6B USD | 12.51 | ¥330 2.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.88 1.65 USD |
+0.55
|
HK$46.73B 5.97B USD | HK$1.73M 221.21K USD | HK$12.72 1.63 USD | HK$13.12 1.68 USD | HK$46.73B 5.97B USD | 6.10 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.38 1.2 USD |
-0.93
|
QAR 19.69B 5.41B USD | QAR 2.12M 582.43K USD | QAR 4.38 1.2 USD | QAR 4.46 1.22 USD | QAR 19.69B 5.41B USD | 16.85 | QAR 0.26 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.13 3.12 USD |
-1.86
|
CN¥36.08B 5.32B USD | CN¥179.92M 26.55M USD | CN¥20.36 3 USD | CN¥23.00 3.39 USD | CN¥36.08B 5.32B USD | 46.95 | CN¥0.45 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,018 20.37 USD |
+4.59
|
¥767B 5.18B USD | ¥2M 13.79K USD | ¥2,881 19.45 USD | ¥3,060 20.66 USD | ¥767B 5.18B USD | 19.99 | ¥151 1.02 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.60 24.85 USD |
-0.08
|
SEK 52.49B 5.12B USD | SEK 201.03K 19.62K USD | SEK 253.80 24.77 USD | SEK 258.80 25.26 USD | SEK 52.49B 5.12B USD | 43.82 | SEK 5.81 0.57 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.22 4.51 USD |
-1.76
|
MYR 23.63B 5.02B USD | MYR 317.70K 67.55K USD | MYR 21.10 4.49 USD | MYR 21.54 4.58 USD | MYR 23.63B 5.02B USD | 21.21 | MYR 1.00 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥33.31B 4.92B USD | CN¥421.20M 62.15M USD | CN¥11.03 1.63 USD | CN¥11.99 1.77 USD | CN¥33.31B 4.92B USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,160.70 14.04 USD |
+0.69
|
₹390.93B 4.73B USD | ₹126.74K 1.53K USD | ₹1,136.80 13.75 USD | ₹1,171.00 14.17 USD | ₹390.93B 4.73B USD | 31.46 | ₹36.89 0.45 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.64 1.27 USD |
+10.06
|
CN¥31.00B 4.57B USD | CN¥274.42M 40.49M USD | CN¥7.70 1.14 USD | CN¥8.64 1.27 USD | CN¥31.00B 4.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Seaboard
SEB
US
|
$4,726.94 — |
-1.06
|
$4.53B — | $2.37K — | $4,724.88 — | $4,806.56 — | $4.53B — | 7.80 | $605.78 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.66 3.54 USD |
+0.44
|
HK$34.80B 4.45B USD | HK$2.31M 295.31K USD | HK$27.20 3.48 USD | HK$27.80 3.55 USD | HK$34.80B 4.45B USD | 5.94 | HK$4.65 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$80.37 — |
+0.6
|
$4.32B — | $53.01K — | $78.57 — | $80.65 — | $4.32B — | 9.74 | $8.25 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,322 22.42 USD |
-0.39
|
¥632B 4.26B USD | ¥532K 3.59K USD | ¥3,322 22.42 USD | ¥3,381 22.82 USD | ¥632B 4.26B USD | 11.74 | ¥283 1.91 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.24 1.39 USD |
-1.91
|
TRY 132.39B 4.16B USD | TRY 63.27M 1.99M USD | TRY 44.08 1.38 USD | TRY 45.88 1.44 USD | TRY 132.39B 4.16B USD | 11.73 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.88 0.5 USD |
+0.26
|
HK$31.58B 4.04B USD | HK$10.51M 1.34M USD | HK$3.82 0.49 USD | HK$3.95 0.51 USD | HK$31.58B 4.04B USD | 0 | -HK$3.33 -0.4 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥25.55B 3.77B USD | CN¥46.08M 6.8M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥25.55B 3.77B USD | 7.15 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.91 — |
+0.16
|
$3.73B — | $38.12K — | $88.52 — | $90.18 — | $3.73B — | 13.34 | $6.66 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥20.85B 3.08B USD | CN¥92.84M 13.7M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥20.85B 3.08B USD | 11.35 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,885 12.72 USD |
+0.37
|
¥434B 2.93B USD | ¥495K 3.34K USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥434B 2.93B USD | 9.10 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.97 USD |
+1.33
|
¥429B 2.89B USD | ¥2M 14.3K USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥429B 2.89B USD | 10.08 | ¥73 0.49 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.50 35.35 USD |
-0.6
|
SAR 10.60B 2.83B USD | SAR 47.36K 12.63K USD | SAR 131.30 35.03 USD | SAR 133.10 35.51 USD | SAR 10.60B 2.83B USD | 15.88 | SAR 8.34 2.22 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.11 0.46 USD |
+4.36
|
CN¥18.26B 2.69B USD | CN¥582.10M 85.89M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,446 9.76 USD |
+0.45
|
¥386B 2.61B USD | ¥607K 4.09K USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥386B 2.61B USD | 14.18 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,468 16.66 USD |
-0.24
|
¥386B 2.6B USD | ¥1M 9.27K USD | ¥2,431 16.41 USD | ¥2,534 17.11 USD | ¥386B 2.6B USD | 27.71 | ¥89 0.6 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
-0.9
|
CN¥16.97B 2.5B USD | CN¥23.53M 3.47M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥16.97B 2.5B USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.91 1.3 USD |
+1.44
|
MX$42.21B 2.5B USD | MX$791.87K 46.89K USD | MX$21.40 1.27 USD | MX$21.92 1.3 USD | MX$42.21B 2.5B USD | 0 | -MX$4.04 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-1.34
|
TRY 78.76B 2.47B USD | TRY 2.28M 71.75K USD | TRY 32.34 1.02 USD | TRY 33.12 1.04 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||