国家/地区：韩国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (36)
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (140)
- 香港 (42)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (97)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (10)
- 南非 (5)
- 韩国 (36)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (30)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (8)
- KSE (28)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩8,510 6.42 USD |
-6.79
|
₩2T 1.38B USD | ₩3M 1.94K USD | ₩8,510 6.42 USD | ₩9,070 6.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩596,000 449.88 USD |
-4.79
|
₩33T 24.54B USD | ₩293K 221.36 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,268,000 957.13 USD |
-3.94
|
₩23T 17.12B USD | ₩102K 76.88 USD | ₩1,220,000 920.9 USD | ₩1,351,000 1019.78 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,750 36.8 USD |
-1.91
|
₩8T 6.27B USD | ₩378K 285.52 USD | ₩48,100 36.31 USD | ₩51,000 38.5 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,400 70.5 USD |
-8.25
|
₩8T 6.26B USD | ₩197K 148.41 USD | ₩91,300 68.92 USD | ₩100,800 76.09 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩422,000 318.54 USD |
-4.52
|
₩8T 5.7B USD | ₩16K 12.38 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,600 59.33 USD |
-1.87
|
₩7T 5.62B USD | ₩467K 352.39 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩360,500 272.12 USD |
-5.26
|
₩6T 4.3B USD | ₩2K 1.15 USD | ₩358,500 270.61 USD | ₩394,500 297.78 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,900 40.69 USD |
-1.1
|
₩5T 3.85B USD | ₩8K 5.91 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,300 107.41 USD |
-7.36
|
₩5T 3.6B USD | ₩149K 112.61 USD | ₩138,700 104.7 USD | ₩152,900 115.41 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,900 105.6 USD |
-5.35
|
₩5T 3.54B USD | ₩12K 9.04 USD | ₩135,200 102.05 USD | ₩146,700 110.73 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,400 25.21 USD |
-7.73
|
₩3T 2.24B USD | ₩65K 49.13 USD | ₩32,850 24.8 USD | ₩36,150 27.29 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩149,100 112.55 USD |
-4.85
|
₩2T 1.88B USD | ₩43K 32.72 USD | ₩145,200 109.6 USD | ₩156,900 118.43 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,600 48.76 USD |
-3
|
₩2T 1.64B USD | ₩8K 6.26 USD | ₩64,500 48.69 USD | ₩67,000 50.57 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,700 27.7 USD |
-3.17
|
₩1T 996.4M USD | ₩87K 65.56 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 996.4M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,700 37.52 USD |
-2.36
|
₩740B 558.83M USD | ₩13K 9.78 USD | ₩49,400 37.29 USD | ₩51,800 39.1 USD | ₩740B 558.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,500 32.84 USD |
-6.95
|
₩611B 461.57M USD | ₩40K 30.54 USD | ₩42,450 32.04 USD | ₩46,850 35.36 USD | ₩611B 461.57M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,000 43.03 USD |
-1.21
|
₩398B 300.78M USD | ₩12K 9.42 USD | ₩56,600 42.72 USD | ₩58,600 44.23 USD | ₩398B 300.78M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,800 65.52 USD |
-0.8
|
₩343B 258.73M USD | ₩8K 5.83 USD | ₩84,800 64.01 USD | ₩88,500 66.8 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,960 2.23 USD |
-1.17
|
₩319B 240.88M USD | ₩62K 47.12 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩21,250 16.04 USD |
-6.18
|
₩299B 225.48M USD | ₩1K 0.85 USD | ₩20,800 15.7 USD | ₩22,850 17.25 USD | ₩299B 225.48M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,160 3.14 USD |
-4.04
|
₩275B 207.88M USD | ₩279K 210.46 USD | ₩4,130 3.12 USD | ₩4,285 3.23 USD | ₩275B 207.88M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,865 1.41 USD |
-2.76
|
₩146B 110.46M USD | ₩169K 127.44 USD | ₩1,814 1.37 USD | ₩1,936 1.46 USD | ₩146B 110.46M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,840 2.9 USD |
-2.04
|
₩105B 79.26M USD | ₩40K 30.54 USD | ₩3,800 2.87 USD | ₩3,975 3 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩3,940 2.97 USD |
-4.14
|
₩101B 76M USD | ₩108K 81.84 USD | ₩3,900 2.94 USD | ₩4,165 3.14 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,290 3.99 USD |
-7.52
|
₩96B 72.65M USD | ₩112K 84.69 USD | ₩5,290 3.99 USD | ₩5,760 4.35 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,564 1.18 USD |
-2.8
|
₩79B 59.8M USD | ₩147K 110.98 USD | ₩1,550 1.17 USD | ₩1,629 1.23 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,545 3.43 USD |
-6.48
|
₩60B 45.36M USD | ₩615K 464.17 USD | ₩4,400 3.32 USD | ₩5,270 3.98 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,125 2.36 USD |
-3.85
|
₩53B 39.8M USD | ₩68K 51.44 USD | ₩3,000 2.26 USD | ₩3,345 2.52 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,580 3.46 USD |
-0.65
|
₩49B 37.3M USD | ₩26K 19.58 USD | ₩4,510 3.4 USD | ₩4,670 3.53 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,320 1.75 USD |
-3.93
|
₩49B 36.84M USD | ₩202K 152.7 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩61M 45.86K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61M 45.86K USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩370,000 279.29 USD |
-5.37
|
₩0 0 USD | ₩5K 3.93 USD | ₩370,000 279.29 USD | ₩392,500 296.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}