国家/地区：韩国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (32)
- {{country.name}}
- 所有国家
- 美国 (115)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (9)
- 中国 (37)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (103)
- 香港 (31)
- 印度 (42)
- 印度尼西亚 (7)
- 以色列 (7)
- 意大利 (1)
- 日本 (80)
- 马来西亚 (33)
- 墨西哥 (3)
- 挪威 (4)
- 波兰 (2)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (6)
- 韩国 (32)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (5)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (13)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩854,000 644.63 USD |
+2.89
|
₩15T 11.5B USD | ₩146K 110.35 USD | ₩806,000 608.4 USD | ₩859,000 648.4 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩529,000 399.31 USD |
+2.32
|
₩15T 11.07B USD | ₩29K 22.17 USD | ₩495,000 373.64 USD | ₩532,000 401.57 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,500 60.01 USD |
+2.32
|
₩7T 5.34B USD | ₩193K 145.75 USD | ₩77,700 58.65 USD | ₩79,600 60.08 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,450 27.51 USD |
+4.44
|
₩7T 5.08B USD | ₩56K 42.48 USD | ₩34,850 26.31 USD | ₩36,550 27.59 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩179,500 135.49 USD |
+2.87
|
₩6T 4.54B USD | ₩191K 144.54 USD | ₩174,000 131.34 USD | ₩182,900 138.06 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩58,000 43.78 USD |
+0.87
|
₩5T 4.14B USD | ₩249K 187.74 USD | ₩56,600 42.72 USD | ₩58,200 43.93 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,400 118.06 USD |
+1.89
|
₩5T 3.96B USD | ₩12K 9.26 USD | ₩149,100 112.55 USD | ₩156,600 118.21 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,800 36.08 USD |
+0.31
|
₩5T 3.59B USD | ₩3K 2.62 USD | ₩47,550 35.89 USD | ₩48,000 36.23 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩90,100 68.01 USD |
+2.15
|
₩5T 3.45B USD | ₩3K 1.94 USD | ₩87,200 65.82 USD | ₩90,400 68.24 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩131,000 98.88 USD |
+1.24
|
₩2T 1.65B USD | ₩51K 38.43 USD | ₩128,100 96.69 USD | ₩136,000 102.66 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,590 6.48 USD |
+2.87
|
₩1T 1.01B USD | ₩788 0.59 USD | ₩8,350 6.3 USD | ₩8,590 6.48 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩463,500 349.87 USD |
+4.86
|
₩1T 966.03M USD | ₩2K 1.51 USD | ₩425,000 320.81 USD | ₩467,000 352.51 USD | ₩1T 966.03M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,950 6 USD |
+1.4
|
₩1T 900.16M USD | ₩146K 110.45 USD | ₩7,800 5.89 USD | ₩7,960 6.01 USD | ₩1T 900.16M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,100 46.88 USD |
+2.81
|
₩1T 863.64M USD | ₩21K 16.1 USD | ₩60,500 45.67 USD | ₩62,500 47.18 USD | ₩1T 863.64M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,850 23.29 USD |
+1.15
|
₩1T 837.57M USD | ₩48K 36.1 USD | ₩30,550 23.06 USD | ₩30,850 23.29 USD | ₩1T 837.57M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,550 29.85 USD |
+1.41
|
₩969B 731.15M USD | ₩5K 3.9 USD | ₩39,200 29.59 USD | ₩39,850 30.08 USD | ₩969B 731.15M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,500 3.4 USD |
+1.01
|
₩873B 658.79M USD | ₩231K 174.28 USD | ₩4,460 3.37 USD | ₩4,520 3.41 USD | ₩873B 658.79M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,800 42.12 USD |
0
|
₩827B 624.18M USD | ₩14K 10.44 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩827B 624.18M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,400 38.8 USD |
+7.19
|
₩704B 531.65M USD | ₩131K 98.58 USD | ₩47,400 35.78 USD | ₩52,100 39.33 USD | ₩704B 531.65M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩25,700 19.4 USD |
+7.08
|
₩675B 509.81M USD | ₩12K 9.11 USD | ₩23,900 18.04 USD | ₩25,900 19.55 USD | ₩675B 509.81M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,400 38.8 USD |
+1.98
|
₩516B 389.4M USD | ₩12K 9.17 USD | ₩50,600 38.19 USD | ₩51,900 39.18 USD | ₩516B 389.4M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,100 28 USD |
+1.64
|
₩507B 382.69M USD | ₩3K 2.02 USD | ₩37,000 27.93 USD | ₩37,100 28 USD | ₩507B 382.69M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,900 45.97 USD |
+2.87
|
₩426B 321.6M USD | ₩110K 82.81 USD | ₩58,500 44.16 USD | ₩61,600 46.5 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,900 54.27 USD |
+0.84
|
₩283B 213.36M USD | ₩2K 1.6 USD | ₩70,500 53.22 USD | ₩72,000 54.35 USD | ₩283B 213.36M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,705 2.04 USD |
-0.18
|
₩210B 158.68M USD | ₩1M 940.48 USD | ₩2,630 1.99 USD | ₩2,745 2.07 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩649 0.49 USD |
+4.34
|
₩189B 142.59M USD | ₩2M 1.64K USD | ₩623 0.47 USD | ₩649 0.49 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,160 1.63 USD |
+2.86
|
₩109B 82.03M USD | ₩159K 119.76 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,720 5.07 USD |
+2.91
|
₩73B 54.73M USD | ₩18K 13.25 USD | ₩6,570 4.96 USD | ₩6,720 5.07 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩659 0.5 USD |
+0.61
|
₩66B 50.14M USD | ₩176K 133.09 USD | ₩642 0.48 USD | ₩667 0.5 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,510 3.4 USD |
-0.11
|
₩61B 45.7M USD | ₩5K 3.57 USD | ₩4,455 3.36 USD | ₩4,520 3.41 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}