国家/地区：韩国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (32)
- {{country.name}}
- 所有国家
- 美国 (115)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (9)
- 中国 (37)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (103)
- 香港 (31)
- 印度 (42)
- 印度尼西亚 (7)
- 以色列 (7)
- 意大利 (1)
- 日本 (80)
- 马来西亚 (33)
- 墨西哥 (3)
- 挪威 (4)
- 波兰 (2)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (6)
- 韩国 (32)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (5)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (13)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩840,000 637.08 USD |
+2.31
|
₩15T 11.37B USD | ₩38K 26.5 USD | ₩821,000 619.72 USD | ₩854,000 644.63 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩505,000 380.44 USD |
+1.1
|
₩13T 9.61B USD | ₩7K 4.88 USD | ₩496,000 374.4 USD | ₩510,000 384.97 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,200 61.29 USD |
+3.05
|
₩7T 5.45B USD | ₩54K 40.89 USD | ₩78,300 59.1 USD | ₩81,200 61.29 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,950 27.89 USD |
+1.65
|
₩7T 5.15B USD | ₩11K 8.55 USD | ₩36,200 27.33 USD | ₩36,950 27.89 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩175,600 132.55 USD |
+0.8
|
₩6T 4.44B USD | ₩26K 19.83 USD | ₩172,600 130.28 USD | ₩178,300 134.59 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,900 36.16 USD |
0
|
₩5T 4.05B USD | ₩824 0.62 USD | ₩47,600 35.93 USD | ₩47,900 36.16 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,700 42.04 USD |
-0.18
|
₩5T 3.98B USD | ₩66K 50.2 USD | ₩55,200 41.67 USD | ₩56,100 42.35 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩155,600 117.45 USD |
-0.51
|
₩5T 3.94B USD | ₩1K 0.81 USD | ₩154,700 116.77 USD | ₩157,800 119.11 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,400 66.73 USD |
0
|
₩4T 3.33B USD | ₩14K 10.7 USD | ₩87,400 65.97 USD | ₩89,300 67.41 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩126,700 95.64 USD |
+0.88
|
₩2T 1.6B USD | ₩12K 9.18 USD | ₩125,500 94.73 USD | ₩127,800 96.47 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,210 6.2 USD |
+0.74
|
₩1T 998.74M USD | ₩43K 32.57 USD | ₩8,120 6.13 USD | ₩8,230 6.21 USD | ₩1T 998.74M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,790 6.64 USD |
+0.11
|
₩1T 959.88M USD | ₩138 0.1 USD | ₩8,680 6.55 USD | ₩8,800 6.64 USD | ₩1T 959.88M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩441,500 333.26 USD |
+0.92
|
₩1T 920.17M USD | ₩787 0.59 USD | ₩433,000 326.84 USD | ₩444,500 335.52 USD | ₩1T 920.17M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩33,850 25.55 USD |
-1.6
|
₩1T 919.02M USD | ₩37K 27.72 USD | ₩33,800 25.51 USD | ₩34,650 26.16 USD | ₩1T 919.02M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
0
|
₩1T 829.48M USD | ₩2K 1.17 USD | ₩59,700 45.06 USD | ₩60,700 45.82 USD | ₩1T 829.48M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,200 30.34 USD |
+1.13
|
₩1T 793.3M USD | ₩10K 7.84 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩1T 793.3M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
+0.65
|
₩901B 680.02M USD | ₩36K 26.85 USD | ₩4,620 3.49 USD | ₩4,690 3.54 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,000 45.29 USD |
+0.17
|
₩889B 671.16M USD | ₩4K 3.26 USD | ₩59,900 45.21 USD | ₩61,200 46.2 USD | ₩889B 671.16M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩52,000 39.25 USD |
-1.88
|
₩713B 537.86M USD | ₩38K 28.58 USD | ₩51,900 39.18 USD | ₩53,800 40.61 USD | ₩713B 537.86M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,000 20.38 USD |
-1.1
|
₩652B 492M USD | ₩1K 0.78 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩652B 492M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,350 28.95 USD |
-0.26
|
₩537B 405.31M USD | ₩38 0.03 USD | ₩37,850 28.57 USD | ₩38,400 28.99 USD | ₩537B 405.31M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,900 38.42 USD |
+0.59
|
₩511B 385.61M USD | ₩8K 6.31 USD | ₩50,700 38.27 USD | ₩51,500 38.87 USD | ₩511B 385.61M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,600 46.5 USD |
-0.16
|
₩431B 325.3M USD | ₩13K 9.69 USD | ₩61,500 46.42 USD | ₩62,600 47.25 USD | ₩431B 325.3M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,900 57.29 USD |
-1.3
|
₩300B 226.24M USD | ₩610 0.46 USD | ₩75,700 57.14 USD | ₩77,200 58.27 USD | ₩300B 226.24M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩774 0.58 USD |
-0.77
|
₩237B 178.75M USD | ₩1M 878.66 USD | ₩760 0.57 USD | ₩789 0.6 USD | ₩237B 178.75M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,290 1.73 USD |
-1.08
|
₩178B 134.34M USD | ₩118K 89.12 USD | ₩2,285 1.72 USD | ₩2,350 1.77 USD | ₩178B 134.34M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,135 1.61 USD |
+0.23
|
₩107B 81.08M USD | ₩21K 16 USD | ₩2,105 1.59 USD | ₩2,145 1.62 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,200 5.43 USD |
+0.7
|
₩78B 58.64M USD | ₩18K 13.82 USD | ₩7,130 5.38 USD | ₩7,210 5.44 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩678 0.51 USD |
+1.19
|
₩68B 51.59M USD | ₩52K 39 USD | ₩664 0.5 USD | ₩680 0.51 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,375 3.3 USD |
-0.23
|
₩58B 44.12M USD | ₩6K 4.52 USD | ₩4,320 3.26 USD | ₩4,435 3.35 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}