国家/地区：中国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (39)
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (21)
- Shenzhen (18)
综合性企业 (39)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.91 2.77 USD |
+0.2
|
$61.66B 8.57B USD | $12.05M 1.68M USD | $19.5 2.71 USD | $20.09 2.79 USD | $61.66B 8.57B USD | 13.82 | $1.44 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.78 0.8 USD |
-0.34
|
$29.89B 4.16B USD | $54.3M 7.55M USD | $5.74 0.8 USD | $5.8 0.81 USD | $29.89B 4.16B USD | 8.02 | $0.72 0.1 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.97 1.53 USD |
+0.64
|
$28.29B 3.93B USD | $49.04M 6.82M USD | $10.64 1.48 USD | $11.2 1.56 USD | $28.29B 3.93B USD | 365.66 | $0.03 0.004 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
0
|
$23.42B 3.26B USD | $89.28M 12.41M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $18.06 2.51 USD |
+0.28
|
$20.84B 2.9B USD | $43.23M 6.01M USD | $17.6 2.45 USD | $18.19 2.53 USD | $20.84B 2.9B USD | 29.60 | $0.61 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.3 0.46 USD |
+10
|
$19.38B 2.69B USD | $571.32M 79.44M USD | $3.03 0.42 USD | $3.3 0.46 USD | $19.38B 2.69B USD | 0 | -$0.21 -0.02 USD | |
| Sinochem International Corporation 600500.SS | $4.19 0.58 USD |
+0.48
|
$15.04B 2.09B USD | $15.56M 2.16M USD | $4.15 0.58 USD | $4.22 0.59 USD | $15.04B 2.09B USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.21 1.28 USD |
+0.55
|
$14.99B 2.08B USD | $34.2M 4.76M USD | $8.95 1.24 USD | $9.32 1.3 USD | $14.99B 2.08B USD | 15.61 | $0.59 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.64 0.92 USD |
-1.19
|
$14.19B 1.97B USD | $68.85M 9.57M USD | $6.54 0.91 USD | $6.68 0.93 USD | $14.19B 1.97B USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.01 1.95 USD |
-0.57
|
$13.05B 1.81B USD | $10.51M 1.46M USD | $13.76 1.91 USD | $14.12 1.96 USD | $13.05B 1.81B USD | 21.22 | $0.66 0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $4.08 0.57 USD |
-0.49
|
$12.14B 1.69B USD | $68.1M 9.47M USD | $3.96 0.55 USD | $4.09 0.57 USD | $12.14B 1.69B USD | 68.00 | $0.06 0.008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.77 0.52 USD |
+0.27
|
$9.33B 1.3B USD | $23.84M 3.32M USD | $3.72 0.52 USD | $3.78 0.53 USD | $9.33B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.57 1.33 USD |
+1.38
|
$9.18B 1.28B USD | $32.31M 4.49M USD | $9.36 1.3 USD | $9.61 1.34 USD | $9.18B 1.28B USD | 478.50 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.31 1.16 USD |
0
|
$7.86B 1.09B USD | $19.44M 2.7M USD | $8.21 1.14 USD | $8.37 1.16 USD | $7.86B 1.09B USD | 0 | -$0.35 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.76 0.66 USD |
+0.21
|
$7.85B 1.09B USD | $112.23M 15.61M USD | $4.67 0.65 USD | $4.84 0.67 USD | $7.85B 1.09B USD | 52.88 | $0.09 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.44 1.59 USD |
0
|
$7.76B 1.08B USD | $5.53M 769.16K USD | $11.31 1.57 USD | $11.46 1.59 USD | $7.76B 1.08B USD | 127.11 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.96 0.41 USD |
+0.68
|
$6.64B 922.91M USD | $25.44M 3.54M USD | $2.9 0.4 USD | $2.97 0.41 USD | $6.64B 922.91M USD | 49.33 | $0.06 0.008 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.99 0.83 USD |
+1.18
|
$6.52B 907.26M USD | $54.48M 7.58M USD | $5.8 0.81 USD | $6.1 0.85 USD | $6.52B 907.26M USD | 0 | -$0.57 -0.07 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | $4.33 0.6 USD |
+0.7
|
$6.39B 888.38M USD | $17.54M 2.44M USD | $4.27 0.59 USD | $4.36 0.61 USD | $6.39B 888.38M USD | 144.33 | $0.03 0.004 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.61 1.89 USD |
+3.18
|
$6.32B 878.36M USD | $35.47M 4.93M USD | $13.05 1.81 USD | $13.74 1.91 USD | $6.32B 878.36M USD | 85.06 | $0.16 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.95 0.27 USD |
+1.04
|
$6.3B 876.35M USD | $93.11M 12.95M USD | $1.89 0.26 USD | $1.96 0.27 USD | $6.3B 876.35M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$837.49M — | $409.43K — | $0.27 — | $0.27 — | $837.49M — | 13.50 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.88 0.96 USD |
+0.29
|
$6B 834.36M USD | $5.43M 754.74K USD | $6.8 0.95 USD | $6.91 0.96 USD | $6B 834.36M USD | 52.92 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.36 1.58 USD |
+2.07
|
$5.51B 765.65M USD | $7.83M 1.09M USD | $11.01 1.53 USD | $11.39 1.58 USD | $5.51B 765.65M USD | 21.43 | $0.53 0.07 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.99 0.97 USD |
+1.75
|
$5.15B 716.56M USD | $12.29M 1.71M USD | $6.82 0.95 USD | $7.01 0.97 USD | $5.15B 716.56M USD | 53.76 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4299 — |
0
|
$693.73M — | $112.7K — | $0.4299 — | $0.4299 — | $693.73M — | 43.10 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.73 1.63 USD |
+0.77
|
$4.98B 691.89M USD | $7.31M 1.02M USD | $11.51 1.6 USD | $11.76 1.64 USD | $4.98B 691.89M USD | 234.59 | $0.05 0.006 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $5.86 0.81 USD |
+1.91
|
$4.92B 683.72M USD | $24.73M 3.44M USD | $5.67 0.79 USD | $5.95 0.83 USD | $4.92B 683.72M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.59 0.78 USD |
+0.9
|
$4.76B 661.36M USD | $17.29M 2.4M USD | $5.47 0.76 USD | $5.6 0.78 USD | $4.76B 661.36M USD | 62.11 | $0.09 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $4.25 0.59 USD |
+4.94
|
$4.74B 659.71M USD | $77.39M 10.76M USD | $3.99 0.55 USD | $4.29 0.6 USD | $4.74B 659.71M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $10.73 1.49 USD |
-0.09
|
$4.68B 651.11M USD | $4.99M 693.2K USD | $10.61 1.48 USD | $10.8 1.5 USD | $4.68B 651.11M USD | 59.61 | $0.18 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.24 0.87 USD |
+0.97
|
$4.43B 615.73M USD | $8.25M 1.15M USD | $6.14 0.85 USD | $6.27 0.87 USD | $4.43B 615.73M USD | 27.13 | $0.23 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.24 0.87 USD |
+1.63
|
$4.24B 589.42M USD | $42.72M 5.94M USD | $6.09 0.85 USD | $6.45 0.9 USD | $4.24B 589.42M USD | 0 | -$0.17 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.7 0.65 USD |
+0.43
|
$4.06B 564.61M USD | $11.97M 1.66M USD | $4.62 0.64 USD | $4.72 0.66 USD | $4.06B 564.61M USD | 470.00 | $0.01 0.001 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $11.68 1.62 USD |
-4.96
|
$3.78B 525M USD | $18.24M 2.54M USD | $11.68 1.62 USD | $12.18 1.69 USD | $3.78B 525M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $10.77 1.5 USD |
+1.8
|
$3.35B 465.11M USD | $11.97M 1.66M USD | $10.58 1.47 USD | $10.84 1.51 USD | $3.35B 465.11M USD | 134.62 | $0.08 0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $4.94 0.69 USD |
+3.78
|
$3.19B 443.8M USD | $63.32M 8.8M USD | $4.7 0.65 USD | $5.24 0.73 USD | $3.19B 443.8M USD | 54.88 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}