$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

国家/地区:中国,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
综合性企业 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $10.99 1.53 USD
-0.72
$105.64B 14.69B USD $18.77M 2.61M USD $10.98 1.53 USD $11.25 1.56 USD $105.64B 14.69B USD 13.08 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.75 0.94 USD
-0.74
$85.33B 11.87B USD $69.55M 9.67M USD $6.75 0.94 USD $6.89 0.96 USD $85.33B 11.87B USD 20.45 $0.33 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
-1.08
$59.46B 8.27B USD $6.1M 848.42K USD $19.2 2.67 USD $19.53 2.72 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.36 0.88 USD
-1.55
$31.91B 4.44B USD $15.94M 2.22M USD $6.36 0.88 USD $6.5 0.9 USD $31.91B 4.44B USD 12.97 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.62 0.92 USD
-1.34
$27.82B 3.87B USD $52.23M 7.26M USD $6.62 0.92 USD $6.75 0.94 USD $27.82B 3.87B USD 30.09 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.22 0.73 USD
-1.88
$27.11B 3.77B USD $34.3M 4.77M USD $5.22 0.73 USD $5.33 0.74 USD $27.11B 3.77B USD 8.55 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.28 0.73 USD
-0.94
$23.75B 3.3B USD $29.24M 4.07M USD $5.27 0.73 USD $5.36 0.75 USD $23.75B 3.3B USD 0 -$0.05 -0.006 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
-0.95
$22.98B 3.19B USD $66M 9.18M USD $3.13 0.44 USD $3.18 0.44 USD $22.98B 3.19B USD 6.38 $0.49 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $11.73 1.63 USD
-2.17
$22.7B 3.16B USD $18.89M 2.63M USD $11.73 1.63 USD $12.05 1.68 USD $22.7B 3.16B USD 106.63 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $7.97 1.11 USD
-0.99
$20.56B 2.86B USD $13.17M 1.83M USD $7.98 1.11 USD $8.11 1.13 USD $20.56B 2.86B USD 79.70 $0.1 0.01 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.52 1.88 USD
-2.31
$14.34B 1.99B USD $16.82M 2.34M USD $13.52 1.88 USD $13.85 1.93 USD $14.34B 1.99B USD 32.97 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $12.4 1.72 USD
-2.36
$14.29B 1.99B USD $31.85M 4.43M USD $12.38 1.72 USD $12.81 1.78 USD $14.29B 1.99B USD 25.30 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.82 0.53 USD
-1.04
$13.71B 1.91B USD $19.72M 2.74M USD $3.82 0.53 USD $3.89 0.54 USD $13.71B 1.91B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.42 1.03 USD
+0.41
$12.08B 1.68B USD $9.86M 1.37M USD $7.38 1.03 USD $7.49 1.04 USD $12.08B 1.68B USD 12.36 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.67 0.23 USD
-1.76
$9.81B 1.36B USD $79.54M 11.06M USD $1.66 0.23 USD $1.71 0.24 USD $9.81B 1.36B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.38 1.86 USD
-1.62
$8.59B 1.19B USD $4.34M 603.45K USD $13.37 1.86 USD $13.66 1.9 USD $8.59B 1.19B USD 7.19 $1.86 0.26 USD
HENGTONG  600226.SS $2.86 0.4 USD
-2.39
$8.51B 1.18B USD $62.17M 8.64M USD $2.83 0.39 USD $2.97 0.41 USD $8.51B 1.18B USD 47.66 $0.06 0.008 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.13 0.44 USD
+0.97
$8.24B 1.15B USD $72.95M 10.14M USD $3.09 0.43 USD $3.22 0.45 USD $8.24B 1.15B USD 0 -$0.16 -0.02 USD
CHINA SPORTS IND  600158.SS $7.94 1.1 USD
-0.75
$7.62B 1.06B USD $10.81M 1.5M USD $7.93 1.1 USD $8.07 1.12 USD $7.62B 1.06B USD 397.00 $0.02 0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $10.93 1.52 USD
-1.71
$7.41B 1.03B USD $18.83M 2.62M USD $10.89 1.51 USD $11.23 1.56 USD $7.41B 1.03B USD 91.08 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.31 1.02 USD
+1.67
$6.91B 960.94M USD $23.2M 3.23M USD $7.22 1 USD $7.47 1.04 USD $6.91B 960.94M USD 0 -$0.38 -0.05 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.69 0.51 USD
-0.81
$6.15B 854.46M USD $15.58M 2.17M USD $3.69 0.51 USD $3.75 0.52 USD $6.15B 854.46M USD 41.00 $0.09 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.14 1.83 USD
-10
$6.1B 848.03M USD $84.6M 11.76M USD $13.14 1.83 USD $14.6 2.03 USD $6.1B 848.03M USD 131.40 $0.1 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.6 0.36 USD
-2.62
$5.83B 810.67M USD $23.48M 3.26M USD $2.59 0.36 USD $2.67 0.37 USD $5.83B 810.67M USD 43.33 $0.06 0.008 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.05 0.7 USD
-3.07
$5.71B 793.65M USD $13.87M 1.93M USD $5.04 0.7 USD $5.19 0.72 USD $5.71B 793.65M USD 0 -$1.01 -0.1 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.76 0.24 USD
-4.35
$5.69B 790.96M USD $166.32M 23.13M USD $1.75 0.24 USD $1.89 0.26 USD $5.69B 790.96M USD 0 -$0.88 -0.1 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
+0.4
$789.47M $333.6K $0.25 $0.26 $789.47M 12.65 $0.02
Shanghai Haixin Group Co., Ltd.  600851.SS $6.53 0.91 USD
+0.15
$5.67B 788.77M USD $9.92M 1.38M USD $6.49 0.9 USD $6.72 0.93 USD $5.67B 788.77M USD 50.23 $0.13 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.76 0.52 USD
-1.31
$5.55B 771.43M USD $9.83M 1.37M USD $3.76 0.52 USD $3.83 0.53 USD $5.55B 771.43M USD 47.00 $0.08 0.01 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.75 0.94 USD
-0.59
$4.98B 691.95M USD $16.78M 2.33M USD $6.68 0.93 USD $6.86 0.95 USD $4.98B 691.95M USD 51.92 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.23 1.7 USD
+0.08
$4.94B 686.91M USD $4.35M 604.78K USD $12.18 1.69 USD $12.43 1.73 USD $4.94B 686.91M USD 18.25 $0.67 0.09 USD
CHTC Helon Co., Ltd.  000677.SZ $5.66 0.79 USD
+1.07
$4.89B 679.94M USD $113.77M 15.82M USD $5.4 0.75 USD $5.85 0.81 USD $4.89B 679.94M USD 113.20 $0.05 0.006 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.13 0.99 USD
+0.14
$4.84B 673.49M USD $29.28M 4.07M USD $7.09 0.99 USD $7.5 1.04 USD $4.84B 673.49M USD 0 -$0.19 -0.02 USD
ANCAI HI-TECH  600207.SS $4.27 0.59 USD
-7.58
$4.65B 646.74M USD $76.36M 10.62M USD $4.26 0.59 USD $4.48 0.62 USD $4.65B 646.74M USD 0 -$0.42 -0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.41 0.75 USD
+9.96
$4.6B 640.06M USD $47.11M 6.55M USD $5.28 0.73 USD $5.41 0.75 USD $4.6B 640.06M USD 180.33 $0.03 0.004 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.39 0.89 USD
-2.29
$4.53B 629.55M USD $10.56M 1.47M USD $6.38 0.89 USD $6.54 0.91 USD $4.53B 629.55M USD 16.81 $0.38 0.05 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.52 1.46 USD
-4.19
$4.42B 615M USD $13.65M 1.9M USD $10.49 1.46 USD $10.92 1.52 USD $4.42B 615M USD 105.20 $0.1 0.01 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.29 0.46 USD
-3.8
$4.13B 574.8M USD $17.87M 2.48M USD $3.29 0.46 USD $3.42 0.48 USD $4.13B 574.8M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.59 0.5 USD
-1.91
$4.01B 557.26M USD $38.46M 5.35M USD $3.58 0.5 USD $3.7 0.51 USD $4.01B 557.26M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.62 1.2 USD
+3.86
$3.76B 523.07M USD $49.75M 6.92M USD $8.03 1.12 USD $8.68 1.21 USD $3.76B 523.07M USD 215.50 $0.04 0.005 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.41 0.61 USD
-1.56
$3.7B 514.54M USD $16.54M 2.3M USD $4.37 0.61 USD $4.54 0.63 USD $3.7B 514.54M USD 0 -$0.15 -0.02 USD
NANJING BUSINESS & TOURISM  600250.SS $8.61 1.2 USD
-2.82
$2.67B 371.83M USD $10.08M 1.4M USD $8.6 1.2 USD $8.85 1.23 USD $2.67B 371.83M USD 86.09 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3.62 0.5 USD
+0.84
$2.34B 325.21M USD $29.76M 4.14M USD $3.45 0.48 USD $3.74 0.52 USD $2.34B 325.21M USD 181.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.26 0.73 USD
+4.99
$1.7B 236.43M USD $19.41M 2.7M USD $4.99 0.69 USD $5.26 0.73 USD $1.7B 236.43M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看