结果页面 6，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (723)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bergman & Beving AB (publ) BERG-B.ST | $325 31.72 USD |
+1.72
|
$8.69B 848.52M USD | $11.67K 1.14K USD | $321 31.33 USD | $330 32.21 USD | $8.69B 848.52M USD | 0 | -$1.95 -0.1 USD | |
| Hyosung Corporation 004800.KS | $67,200 50.73 USD |
+0.15
|
$1.12T 848.04M USD | $82.74K 62.45 USD | $66,000 49.82 USD | $68,400 51.63 USD | $1.12T 848.04M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,354 15.89 USD |
+2.26
|
$125.41B 846.54M USD | $235.9K 1.59K USD | $2,348 15.85 USD | $2,381 16.07 USD | $125.41B 846.54M USD | 5.51 | $426.54 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,440 50.22 USD |
+0.27
|
$125.39B 846.4M USD | $40K 270.01 USD | $7,370 49.75 USD | $7,460 50.36 USD | $125.39B 846.4M USD | 17.63 | $421.85 2.85 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$761.07M 831.95M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $761.07M 831.95M USD | 7.39 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
0
|
$761.07M 831.95M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $761.07M 831.95M USD | 7.60 | $2.92 3.19 USD | |
| Nesco Limited NESCO.BO | $946.65 11.45 USD |
+1.78
|
$66.7B 806.97M USD | $3.11K 37.57 USD | $920.05 11.13 USD | $949.35 11.49 USD | $66.7B 806.97M USD | 17.76 | $53.3 0.64 USD | |
| Nesco Limited NESCO.NS | $945.25 11.44 USD |
+1.6
|
$66.7B 806.97M USD | $60.22K 728.57 USD | $924.8 11.19 USD | $949.2 11.48 USD | $66.7B 806.97M USD | 17.76 | $53.22 0.64 USD | |
| LX International Corp. 001120.KS | $28,450 21.48 USD |
-0.18
|
$1.02T 772.41M USD | $168.64K 127.29 USD | $28,150 21.25 USD | $28,550 21.55 USD | $1.02T 772.41M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $366,500 276.65 USD |
+0.96
|
$1.01T 764.9M USD | $8.33K 6.29 USD | $355,500 268.34 USD | $379,000 286.08 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,950 30.16 USD |
-0.5
|
$966.19B 729.32M USD | $7.81K 5.9 USD | $39,750 30 USD | $40,500 30.57 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $51,600 38.95 USD |
-0.77
|
$966.19B 729.32M USD | $40.79K 30.79 USD | $50,900 38.42 USD | $52,500 39.63 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,032 13.72 USD |
-0.29
|
$107.9B 728.33M USD | $83.1K 560.95 USD | $2,032 13.72 USD | $2,051 13.84 USD | $107.9B 728.33M USD | 21.14 | $96.11 0.65 USD | |
| Floridienne S.A. FLOB.BR | $670 732.4 USD |
-0.74
|
$661.16M 722.74M USD | $51 55.75 USD | $670 732.4 USD | $675 737.87 USD | $661.16M 722.74M USD | 41.66 | $16.08 17.58 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$650.8M 711.41M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $650.8M 711.41M USD | 20.50 | $0.59 0.64 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
0
|
$102.71B 693.29M USD | $31.8K 214.66 USD | $3,610 24.37 USD | $3,650 24.64 USD | $102.71B 693.29M USD | 8.03 | $450.33 3.04 USD | |
| INDUS Holding AG 0EUH.IL | $22.05 24.1 USD |
+0.23
|
$623.77M 681.87M USD | $110 120.24 USD | $22.1 24.16 USD | $22.3 24.38 USD | $623.77M 681.87M USD | 9.79 | $2.25 2.46 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$618.88M 676.52M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $618.88M 676.52M USD | 7.82 | $2.76 3.02 USD | |
| MBK Public Company Limited MBK-R.BK | $16.8 0.47 USD |
-0.59
|
$23.48B 660.66M USD | $811.5K 22.83K USD | $16.6 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,477 9.97 USD |
-0.4
|
$97.62B 658.94M USD | $131.2K 885.64 USD | $1,468 9.91 USD | $1,492 10.07 USD | $97.62B 658.94M USD | 10.89 | $135.59 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,930 26.53 USD |
-1.38
|
$96.86B 653.82M USD | $15.9K 107.33 USD | $3,910 26.39 USD | $4,030 27.2 USD | $96.86B 653.82M USD | 9.06 | $433.48 2.93 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
+0.4
|
$6.81B 653.47M USD | $5.19K 497.58 USD | $123 11.8 USD | $124.5 11.94 USD | $6.81B 653.47M USD | 0 | -$1.48 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$592.49M 647.67M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $592.49M 647.67M USD | 14.77 | $0.66 0.72 USD | |
| Matthews International Corporation MW1A.F | $19.04 20.81 USD |
-1.35
|
$590.58M 645.58M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $590.58M 645.58M USD | 0 | -$2.26 -2.4 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,690 65.41 USD |
-0.31
|
$95.49B 644.55M USD | $47.8K 322.66 USD | $9,630 65.01 USD | $9,800 66.15 USD | $95.49B 644.55M USD | 12.87 | $752.91 5.08 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.5 11.48 USD |
-0.47
|
$587.59M 642.31M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $587.59M 642.31M USD | 0 | -$0.13 -0.1 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,400 43.33 USD |
-0.17
|
$829.99B 626.5M USD | $96.56K 72.88 USD | $56,500 42.65 USD | $61,500 46.42 USD | $829.99B 626.5M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $22.35 24.43 USD |
+3.23
|
$567.98M 620.88M USD | $300 327.94 USD | $21.95 23.99 USD | $22.35 24.43 USD | $567.98M 620.88M USD | 9.93 | $2.25 2.46 USD | |
| SK Networks Company Limited 001740.KS | $4,240 3.2 USD |
+0.12
|
$822.25B 620.66M USD | $1.05M 791.74 USD | $4,205 3.17 USD | $4,275 3.23 USD | $822.25B 620.66M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.14
|
$553.19M 604.71M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $553.19M 604.71M USD | 9.88 | $0.35 0.38 USD | |
| INDUS Holding AG INH.VI | $22.15 24.21 USD |
-0.45
|
$551.44M 602.8M USD | $0 0 USD | $22.1 24.16 USD | $22.25 24.32 USD | $551.44M 602.8M USD | 9.54 | $2.32 2.54 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,398 16.19 USD |
-0.33
|
$83.64B 564.56M USD | $118.4K 799.23 USD | $2,385 16.1 USD | $2,466 16.65 USD | $83.64B 564.56M USD | 13.07 | $183.45 1.24 USD | |
| Metall Zug AG METN.SW | $1,030 1171.92 USD |
-0.96
|
$461.72M 525.34M USD | $65 73.96 USD | $1,025 1166.23 USD | $1,040 1183.3 USD | $461.72M 525.34M USD | 8.81 | $116.91 133.02 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $231.1 0.23 USD |
-3.71
|
$516.28B 524.15M USD | $432 0.44 USD | $0 0 USD | $0 0 USD | $516.28B 524.15M USD | 14.90 | $15.5 0.02 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Samyang Holdings Corporation 000070.KS | $87,500 66.05 USD |
+0.57
|
$676.51B 510.65M USD | $94.16K 71.08 USD | $84,900 64.09 USD | $89,300 67.41 USD | $676.51B 510.65M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,200 64.31 USD |
+1.07
|
$676.51B 510.65M USD | $742 0.56 USD | $83,200 62.8 USD | $85,000 64.16 USD | $676.51B 510.65M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,211 14.92 USD |
-0.14
|
$71.34B 481.6M USD | $10.1K 68.18 USD | $2,211 14.92 USD | $2,233 15.07 USD | $71.34B 481.6M USD | 18.34 | $120.5 0.81 USD | |
| MSTC Limited MSTCLTD.NS | $558.25 6.75 USD |
-0.77
|
$39.3B 475.47M USD | $104.72K 1.27K USD | $556 6.73 USD | $565.5 6.84 USD | $39.3B 475.47M USD | 9.65 | $57.83 0.7 USD | |
| LendingTree, Inc. T77.F | $30.46 33.3 USD |
-0.42
|
$423.54M 462.98M USD | $96 104.94 USD | $30.46 33.3 USD | $30.46 33.3 USD | $423.54M 462.98M USD | 0 | -$3.63 -3.9 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $213.6 2.58 USD |
-0.19
|
$36.53B 441.91M USD | $15.68K 189.7 USD | $210.65 2.55 USD | $214.9 2.6 USD | $36.53B 441.91M USD | 13.73 | $15.55 0.19 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,359 15.92 USD |
+1.72
|
$65.41B 441.51M USD | $56.2K 379.37 USD | $2,311 15.6 USD | $2,360 15.93 USD | $65.41B 441.51M USD | 7.65 | $308.09 2.08 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
+0.72
|
$380.61M 416.06M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $380.61M 416.06M USD | 200.00 | $0.07 0.08 USD | |
| SALA Corporation 2734.T | $948 6.4 USD |
+0.21
|
$60.84B 410.69M USD | $69.2K 467.12 USD | $942 6.36 USD | $953 6.43 USD | $60.84B 410.69M USD | 11.57 | $81.91 0.55 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $160 32.43 USD |
-3.9
|
$1.96B 397.3M USD | $200 40.54 USD | $160 32.43 USD | $166.5 33.75 USD | $1.96B 397.3M USD | 25.88 | $6.18 1.25 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.58 0.04 USD |
+3.95
|
$13.59B 382.4M USD | $18.84M 530.19K USD | $1.51 0.04 USD | $1.58 0.04 USD | $13.59B 382.4M USD | 8.31 | $0.19 0.005 USD | |
| J Trust Co., Ltd. 8508.T | $423 2.86 USD |
-0.24
|
$56.47B 381.2M USD | $152.8K 1.03K USD | $421 2.84 USD | $425 2.87 USD | $56.47B 381.2M USD | 8.80 | $48.05 0.32 USD | |
| Samyang Corporation 145990.KS | $52,200 39.4 USD |
0
|
$504.58B 380.88M USD | $17.22K 13 USD | $51,600 38.95 USD | $52,700 39.78 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,500 26.04 USD |
+3.29
|
$504.58B 380.88M USD | $2.57K 1.94 USD | $33,500 25.29 USD | $34,350 25.93 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.52 2.75 USD |
0
|
$343.44M 375.42M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $343.44M 375.42M USD | 8.68 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.9 21.75 USD |
+7.57
|
$337.7M 369.16M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $337.7M 369.16M USD | 0 | -$14.51 -15.8 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+0.98
|
$325.24M 355.53M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $325.24M 355.53M USD | 18.51 | $0.1 0.11 USD | |
| Kolon Corporation 002020.KS | $35,400 26.72 USD |
-1.94
|
$466.65B 352.25M USD | $403.74K 304.76 USD | $34,550 26.08 USD | $37,250 28.12 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,280 13.8 USD |
-0.65
|
$466.65B 352.25M USD | $23.2K 17.51 USD | $17,900 13.51 USD | $19,020 14.36 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,828 19.09 USD |
-0.49
|
$51.24B 345.9M USD | $29.1K 196.43 USD | $2,816 19.01 USD | $2,864 19.33 USD | $51.24B 345.9M USD | 10.74 | $263.29 1.78 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.38 9.16 USD |
-0.59
|
$313.94M 343.18M USD | $0 0 USD | $8.25 9.02 USD | $8.49 9.28 USD | $313.94M 343.18M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.2 8.96 USD |
-4.21
|
$300.74M 328.75M USD | $1.09K 1.19K USD | $8.08 8.83 USD | $8.21 8.97 USD | $300.74M 328.75M USD | 0 | -$16.3 -17.8 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $485 3.27 USD |
+0.41
|
$48.62B 328.23M USD | $63.9K 431.34 USD | $485 3.27 USD | $488 3.29 USD | $48.62B 328.23M USD | 8.01 | $60.48 0.41 USD | |
| JDC Group AG JDC.F | $22.8 24.92 USD |
+0.88
|
$299.91M 327.84M USD | $43 47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $299.91M 327.84M USD | 190.00 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.05 19.73 USD |
-5
|
$298.25M 326.02M USD | $100 109.31 USD | $18.05 19.73 USD | $18.5 20.22 USD | $298.25M 326.02M USD | 0 | -$16.44 -17.9 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+0.75
|
$295.5M 323.02M USD | $750 819.85 USD | $1.35 1.47 USD | $1.35 1.47 USD | $295.5M 323.02M USD | 67.25 | $0.02 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $13.2M 843.42 USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 4.64 | $6.24 0.0003 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
0
|
$43.09B 290.84M USD | $40.5K 273.39 USD | $6,600 44.55 USD | $6,850 46.24 USD | $43.09B 290.84M USD | 15.06 | $448.86 3.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,799 12.14 USD |
-1.96
|
$40.08B 270.58M USD | $71.1K 479.94 USD | $1,772 11.96 USD | $1,853 12.51 USD | $40.08B 270.58M USD | 14.59 | $123.23 0.83 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.77
|
$242.75M 265.35M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $242.75M 265.35M USD | 3.70 | $0.06 0.07 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,088 14.09 USD |
+0.24
|
$38.83B 262.13M USD | $18.4K 124.21 USD | $2,080 14.04 USD | $2,095 14.14 USD | $38.83B 262.13M USD | 28.98 | $72.04 0.49 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $900 25.32 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $934 26.28 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,220 8.24 USD |
+1.58
|
$35.26B 238.03M USD | $32.1K 216.68 USD | $1,202 8.11 USD | $1,230 8.3 USD | $35.26B 238.03M USD | 7.73 | $157.75 1.06 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$214.09M 234.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.09M 234.03M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.12
|
$203.24M 222.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.24M 222.17M USD | 4.50 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.99M 219.7M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.99M 219.7M USD | 5.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
+0.98
|
$7.65B 215.29M USD | $2.45M 68.84K USD | $4.1 0.12 USD | $4.2 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| Yoma Strategic YMAIF | $0.08999 — |
0
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| KPX Holdings Co., Ltd. 092230.KS | $67,900 51.25 USD |
-2.16
|
$266.93B 201.49M USD | $16.31K 12.31 USD | $67,400 50.88 USD | $70,800 53.44 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| Toumei Co.,Ltd. 4439.T | $1,984 13.39 USD |
-0.75
|
$29.74B 200.72M USD | $15.1K 101.93 USD | $1,990 13.43 USD | $2,035 13.74 USD | $29.74B 200.72M USD | 13.71 | $144.63 0.98 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+3.42
|
$172.21M 188.25M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $172.21M 188.25M USD | 13.52 | $0.38 0.42 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.07 USD |
+19.63
|
$166.82M 182.35M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $166.82M 182.35M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,370 9.25 USD |
-1.15
|
$26.29B 177.47M USD | $38.5K 259.89 USD | $1,366 9.22 USD | $1,386 9.36 USD | $26.29B 177.47M USD | 11.96 | $114.53 0.77 USD | |
| Ceres Inc. 3696.T | $2,108 14.23 USD |
-3.48
|
$24.26B 163.79M USD | $1.37M 9.28K USD | $2,017 13.62 USD | $2,135 14.41 USD | $24.26B 163.79M USD | 41.32 | $51.01 0.34 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.78 0.4 USD |
+0.31
|
$13.21B 159.87M USD | $70.66K 854.87 USD | $32.02 0.39 USD | $34.07 0.41 USD | $13.21B 159.87M USD | 0 | -$4.51 -0.05 USD | |
| CHEVALIER INT'L 0025.HK | $3.94 0.5 USD |
+0.25
|
$1.19B 151.77M USD | $76K 9.72K USD | $3.9 0.5 USD | $3.94 0.5 USD | $1.19B 151.77M USD | 0 | -$1.15 -0.1 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34 1.08 USD |
-1.31
|
$4.75B 151.01M USD | $3.1K 98.63 USD | $34 1.08 USD | $34.45 1.09 USD | $4.75B 151.01M USD | 0 | -$0.35 -0.01 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,550 10.46 USD |
+0.65
|
$21.77B 146.98M USD | $36.9K 249.09 USD | $1,525 10.29 USD | $1,550 10.46 USD | $21.77B 146.98M USD | 12.28 | $126.17 0.85 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $416.9 5.04 USD |
-1.2
|
$11.76B 142.22M USD | $16.62K 201.11 USD | $412.6 4.99 USD | $430.1 5.2 USD | $11.76B 142.22M USD | 13.40 | $31.1 0.38 USD | |
| Crest Ventures Limited CREST.BO | $414.55 5.02 USD |
-1.6
|
$11.69B 141.42M USD | $1.31K 15.86 USD | $413.25 5 USD | $430 5.2 USD | $11.69B 141.42M USD | 13.33 | $31.09 0.38 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $336 2.27 USD |
-0.3
|
$20.69B 139.65M USD | $22.7K 153.23 USD | $336 2.27 USD | $339 2.29 USD | $20.69B 139.65M USD | 9.47 | $35.45 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $786 5.31 USD |
+2.21
|
$20.48B 138.27M USD | $294.3K 1.99K USD | $773 5.22 USD | $792 5.35 USD | $20.48B 138.27M USD | 9.95 | $78.99 0.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||