结果页面 6，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,400 46.35 USD |
-0.49
|
₩1T 835.28M USD | ₩9K 6.78 USD | ₩61,100 46.12 USD | ₩62,100 46.88 USD | ₩1T 835.28M USD | 0 | ₩0 0 USD | |
| Noritake Co., Limited NO4.F | €27.80 30.39 USD |
-0.71
|
€763.42M 834.52M USD | €2.00 2.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €763.42M 834.52M USD | 11.39 | €2.44 2.67 USD | |
| LendingTree, Inc. T77.F | €45.82 50.09 USD |
+0.9
|
€762.94M 833.99M USD | €1.00 1.09 USD | €45.82 50.09 USD | €45.82 50.09 USD | €762.94M 833.99M USD | 49.80 | €0.92 1.01 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,850 12.49 USD |
+1.7
|
¥122B 825.34M USD | ¥98K 662.2 USD | ¥1,814 12.25 USD | ¥1,862 12.57 USD | ¥122B 825.34M USD | 14.26 | ¥130 0.88 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.20 11.15 USD |
+4.62
|
€734.64M 803.06M USD | €450.00 491.91 USD | €9.75 10.66 USD | €10.20 11.15 USD | €734.64M 803.06M USD | 11.46 | €0.89 0.97 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,090 47.86 USD |
-0.84
|
¥117B 792.59M USD | ¥24K 159.31 USD | ¥7,060 47.66 USD | ¥7,230 48.8 USD | ¥117B 792.59M USD | 13.73 | ¥516 3.48 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.00 13.12 USD |
-2.44
|
€721.35M 788.53M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €721.35M 788.53M USD | 21.42 | €0.56 0.61 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹545.40 6.6 USD |
+0.41
|
₹65.17B 788.39M USD | ₹5.57K 67.38 USD | ₹535.00 6.47 USD | ₹548.30 6.63 USD | ₹65.17B 788.39M USD | 55.48 | ₹9.83 0.12 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,190 14.78 USD |
+0.18
|
¥116B 784.96M USD | ¥78K 525.17 USD | ¥2,181 14.72 USD | ¥2,216 14.96 USD | ¥116B 784.96M USD | 22.01 | ¥99 0.67 USD | |
| Steel Partners Holdings L.P SPLP | $40.75 — |
+0.62
|
$778.42M — | $300.00 — | $40.30 — | $40.75 — | $778.42M — | 3.60 | $11.29 — | |
| SNT Holdings Co., Ltd. 036530.KS | ₩66,100 49.89 USD |
-4.2
|
₩956B 721.46M USD | ₩29K 21.99 USD | ₩65,300 49.29 USD | ₩69,100 52.16 USD | ₩956B 721.46M USD | 0 | ₩0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 134.00 12.85 USD |
+3.08
|
NOK 7.48B 717.08M USD | NOK 4.85K 464.77 USD | NOK 130.00 12.47 USD | NOK 135.00 12.95 USD | NOK 7.48B 717.08M USD | 9.60 | NOK 13.95 1.34 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,978 20.1 USD |
+1.12
|
¥105B 708M USD | ¥14K 93.15 USD | ¥2,950 19.91 USD | ¥2,979 20.11 USD | ¥105B 708M USD | 13.42 | ¥222 1.5 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.30 12.35 USD |
+3.2
|
€643.17M 703.08M USD | €0.00 0 USD | €10.95 11.97 USD | €11.35 12.41 USD | €643.17M 703.08M USD | 9.49 | €1.19 1.3 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,450 70.54 USD |
+1.26
|
¥103B 695.82M USD | ¥5K 32.4 USD | ¥10,320 69.66 USD | ¥10,500 70.88 USD | ¥103B 695.82M USD | 10.48 | ¥997 6.73 USD | |
| Matthews International Corporation MW1A.F | €19.83 21.68 USD |
+1.48
|
€632.44M 691.35M USD | €50.00 54.66 USD | €19.83 21.68 USD | €19.83 21.68 USD | €632.44M 691.35M USD | 0 | -€1.83 -2.0004 USD | |
| SK Networks Company Limited 001740.KS | ₩4,690 3.54 USD |
-0.74
|
₩910B 686.61M USD | ₩154K 116.07 USD | ₩4,685 3.54 USD | ₩4,735 3.57 USD | ₩910B 686.61M USD | 0 | ₩0 0 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| INDUS Holding AG 0EUH.IL | €21.63 23.64 USD |
0
|
€611.75M 668.72M USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €611.75M 668.72M USD | 9.61 | €2.25 2.46 USD | |
| VGI Public Company Limited VGI-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 23.63B 664.98M USD | THB 3.15M 88.76K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 23.63B 664.98M USD | 37.33 | THB 0.03 0.0008 USD | |
| Floridienne S.A. FLOB.BR | €620.00 677.74 USD |
+2.48
|
€607.29M 663.85M USD | €16.00 17.49 USD | €620.00 677.74 USD | €620.00 677.74 USD | €607.29M 663.85M USD | 75.33 | €8.23 9 USD | |
| MBK Public Company Limited MBK-R.BK | THB 16.70 0.47 USD |
0
|
THB 23.34B 656.72M USD | THB 44.60K 1.25K USD | THB 16.70 0.47 USD | THB 16.70 0.47 USD | THB 23.34B 656.72M USD | 7.59 | THB 2.20 0.06 USD | |
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
+0.53
|
€600.14M 656.04M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €600.14M 656.04M USD | 10.49 | €0.36 0.39 USD | |
| Chori Co., Ltd. 8014.T | ¥3,875 26.16 USD |
+0.78
|
¥96B 644.67M USD | ¥6K 37.8 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥96B 644.67M USD | 9.81 | ¥395 2.67 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| INDUS Holding AG INH.VI | €21.60 23.61 USD |
-0.23
|
€558.91M 610.96M USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €558.91M 610.96M USD | 10.85 | €1.99 2.18 USD | |
| INDUS Holding AG INH.F | €21.30 23.28 USD |
-2.07
|
€547.34M 598.32M USD | €307.00 335.59 USD | €21.30 23.28 USD | €21.30 23.28 USD | €547.34M 598.32M USD | 10.70 | €1.99 2.18 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,724 18.39 USD |
+1.34
|
¥86B 581.97M USD | ¥7K 46.58 USD | ¥2,702 18.24 USD | ¥2,766 18.67 USD | ¥86B 581.97M USD | 16.80 | ¥162 1.09 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 47.00 0.0030 USD |
+4.44
|
IDR 8.15T 520.84M USD | IDR 15.82M 1.01K USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 8.15T 520.84M USD | 10.44 | IDR 4.50 0.0002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 217 0.22 USD |
0
|
CLP 493B 500.9M USD | CLP 3K 2.57 USD | CLP 217 0.22 USD | CLP 217 0.22 USD | CLP 493B 500.9M USD | 19.33 | CLP 11 0.01 USD | |
| Kolon Corporation 002020.KS | ₩49,400 37.29 USD |
+5.67
|
₩650B 490.7M USD | ₩199K 150.3 USD | ₩46,000 34.72 USD | ₩49,650 37.48 USD | ₩650B 490.7M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,050 18.15 USD |
+3.89
|
₩639B 482.43M USD | ₩10K 7.67 USD | ₩23,150 17.47 USD | ₩24,450 18.46 USD | ₩639B 482.43M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| SALA Corporation 2734.T | ¥1,087 7.34 USD |
+2.07
|
¥70B 471.2M USD | ¥117K 790.46 USD | ¥1,069 7.22 USD | ¥1,090 7.36 USD | ¥70B 471.2M USD | 13.98 | ¥78 0.52 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,477 16.72 USD |
+1.35
|
¥69B 463.59M USD | ¥15K 103.95 USD | ¥2,455 16.57 USD | ¥2,487 16.79 USD | ¥69B 463.59M USD | 8.98 | ¥276 1.86 USD | |
| MSTC Limited MSTCLTD.NS | ₹533.30 6.45 USD |
+1.26
|
₹38.14B 461.43M USD | ₹31.52K 381.28 USD | ₹528.00 6.39 USD | ₹534.50 6.47 USD | ₹38.14B 461.43M USD | 9.15 | ₹58.27 0.7 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.13 0.29 USD |
+0.84
|
₹37.21B 450.14M USD | ₹13.25K 160.35 USD | ₹23.93 0.29 USD | ₹24.13 0.29 USD | ₹37.21B 450.14M USD | 201.08 | ₹0.12 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.84 0.05 USD |
+1.67
|
THB 15.57B 438.07M USD | THB 7.04M 122.49K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 15.57B 438.07M USD | 9.04 | THB 0.20 0.005 USD | |
| Diversified Royalty BEVFF | $2.46 — |
-0.4
|
$422.78M — | $3.00K — | $2.46 — | $2.46 — | $422.78M — | 22.36 | $0.11 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹194.04 2.35 USD |
+0.81
|
₹34.75B 420.45M USD | ₹16.96K 205.24 USD | ₹192.30 2.33 USD | ₹194.38 2.35 USD | ₹34.75B 420.45M USD | 12.24 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹193.90 2.35 USD |
+0.83
|
₹34.70B 419.84M USD | ₹895.00 10.83 USD | ₹191.95 2.32 USD | ₹194.00 2.35 USD | ₹34.70B 419.84M USD | 12.24 | ₹15.84 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | €13.90 15.19 USD |
+1.46
|
€373.83M 408.64M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.90 15.19 USD | €373.83M 408.64M USD | 139.00 | €0.10 0.11 USD | |
| Diversified Royalty Corp. BEW.F | €2.12 2.31 USD |
-1.86
|
€358.84M 392.26M USD | €25.00K 27.33K USD | €2.12 2.31 USD | €2.12 2.31 USD | €358.84M 392.26M USD | 21.14 | €0.10 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.00 13.12 USD |
0
|
€355.23M 388.31M USD | €50.00 54.66 USD | €12.00 13.12 USD | €12.55 13.72 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,160 21.33 USD |
-0.94
|
¥58B 388.31M USD | ¥36K 246.39 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥58B 388.31M USD | 10.32 | ¥306 2.07 USD | |
| J Trust Co., Ltd. 8508.T | ¥427 2.88 USD |
+0.47
|
¥57B 384.81M USD | ¥270K 1.82K USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥57B 384.81M USD | 12.22 | ¥35 0.24 USD | |
| Samyang Corporation 145990.KS | ₩52,500 39.63 USD |
+2.34
|
₩507B 383.07M USD | ₩33K 25.15 USD | ₩51,300 38.72 USD | ₩53,100 40.08 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | |
| Metall Zug AG METN.SW | CHF 752.00 855.61 USD |
+1.08
|
CHF 333.51M 379.47M USD | CHF 235.00 267.38 USD | CHF 738.00 839.69 USD | CHF 754.00 857.89 USD | CHF 333.51M 379.47M USD | 7.34 | CHF 102.35 116.45 USD | |
| Samyang Corporation 145995.KS | ₩36,500 27.55 USD |
+1.11
|
₩501B 378.46M USD | ₩762 0.58 USD | ₩36,250 27.36 USD | ₩36,500 27.55 USD | ₩501B 378.46M USD | 0 | ₩0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | €11.50 12.57 USD |
-12.55
|
€339.01M 370.59M USD | €165.00 180.37 USD | €11.50 12.57 USD | €12.25 13.39 USD | €339.01M 370.59M USD | 0 | -€15.52 -16.9 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥546 3.69 USD |
+1.11
|
¥55B 369.51M USD | ¥17K 116.1 USD | ¥542 3.66 USD | ¥548 3.7 USD | ¥55B 369.51M USD | 9.02 | ¥60 0.41 USD | |
| BayWa Aktiengesellschaft BYW6.F | €4.45 4.86 USD |
-6.12
|
€333.47M 364.53M USD | €7.66K 8.37K USD | €4.33 4.73 USD | €4.62 5.05 USD | €333.47M 364.53M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €4.43 4.84 USD |
-6.24
|
€333.05M 364.07M USD | €0.00 0 USD | €4.28 4.67 USD | €4.58 5 USD | €333.05M 364.07M USD | 0 | -€15.52 -16.9 USD | |
| Boryszew S.A. BOW.F | €1.51 1.65 USD |
+15.77
|
€330.50M 361.28M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.51 1.65 USD | €330.50M 361.28M USD | 16.72 | €0.09 0.1 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.29 0.32 USD |
+5.07
|
€325.97M 356.33M USD | €1.80K 1.97K USD | €0.29 0.32 USD | €0.29 0.32 USD | €325.97M 356.33M USD | 4.83 | €0.06 0.07 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€309.73M 338.57M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €309.73M 338.57M USD | 11.59 | €0.20 0.22 USD | |
| JDC Group AG JDC.F | €30.00 32.79 USD |
-0.33
|
€302.76M 330.95M USD | €140.00 153.04 USD | €30.00 32.79 USD | €30.00 32.79 USD | €302.76M 330.95M USD | 250.00 | €0.12 0.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,695 24.94 USD |
-0.54
|
¥47B 317.94M USD | ¥26K 177.53 USD | ¥3,625 24.47 USD | ¥3,715 25.08 USD | ¥47B 317.94M USD | 13.91 | ¥266 1.79 USD | |
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
+1.87
|
¥46B 312.09M USD | ¥10K 65.48 USD | ¥2,027 13.68 USD | ¥2,077 14.02 USD | ¥46B 312.09M USD | 12.25 | ¥169 1.14 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,762 18.64 USD |
+0.04
|
¥41B 275M USD | ¥22K 151.88 USD | ¥2,747 18.54 USD | ¥2,794 18.86 USD | ¥41B 275M USD | 20.08 | ¥138 0.93 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-3.39
|
€245.57M 268.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €245.57M 268.44M USD | 0 | €0.00 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,039 13.76 USD |
+0.69
|
¥38B 255.98M USD | ¥18K 122.86 USD | ¥2,031 13.71 USD | ¥2,045 13.8 USD | ¥38B 255.98M USD | 51.63 | ¥39 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,230 8.3 USD |
+1.07
|
¥36B 239.98M USD | ¥16K 109.35 USD | ¥1,217 8.22 USD | ¥1,238 8.36 USD | ¥36B 239.98M USD | 8.29 | ¥148 1 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 197.10K 5.69K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 7.47 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 197.10K 979.18 USD | THB 28.25 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 4.22 | THB 6.69 0.19 USD | |
| Yoma Strategic YMAIF | $0.09 — |
+50.25
|
$237.92M — | $20.00K — | $0.09 — | $0.09 — | $237.92M — | 0 | $0.00 — | |
| Aspo Oyj ZYD.F | €6.84 7.48 USD |
0
|
€214.84M 234.85M USD | €10.00 10.93 USD | €6.84 7.48 USD | €6.84 7.48 USD | €214.84M 234.85M USD | 12.43 | €0.55 0.6 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩3,965 2.99 USD |
+2.72
|
₩308B 232.6M USD | ₩730K 551.28 USD | ₩3,770 2.85 USD | ₩4,130 3.12 USD | ₩308B 232.6M USD | 0 | ₩0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-0.96
|
€211.24M 230.91M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.24M 230.91M USD | 10.30 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-1.02
|
€211.12M 230.78M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.12M 230.78M USD | 9.75 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.20B 230.59M USD | THB 186.40K 1.72K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.59M USD | 11.05 | THB 0.40 0.01 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥525 3.54 USD |
+1.35
|
¥32B 218.2M USD | ¥39K 262.59 USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥32B 218.2M USD | 13.24 | ¥40 0.27 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,020 6.89 USD |
+0.2
|
¥31B 206.39M USD | ¥13K 89.1 USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥31B 206.39M USD | 14.11 | ¥72 0.49 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩68,700 51.86 USD |
+0.88
|
₩270B 203.86M USD | ₩2K 1.55 USD | ₩68,000 51.33 USD | ₩68,900 52.01 USD | ₩270B 203.86M USD | 0 | ₩0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| LIKE, Inc. 2462.T | ¥1,508 10.18 USD |
+1.07
|
¥29B 195.34M USD | ¥16K 107.33 USD | ¥1,498 10.11 USD | ¥1,510 10.19 USD | ¥29B 195.34M USD | 13.78 | ¥109 0.74 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.01 0.0076 USD |
+55.56
|
€177.95M 194.53M USD | €2.50K 2.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €177.95M 194.53M USD | 0 | €0.00 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Mulpha International Bhd 3905.KL | MYR 2.95 0.63 USD |
0
|
MYR 903.23M 192.05M USD | MYR 300.00 63.79 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 903.23M 192.05M USD | 3.01 | MYR 0.98 0.21 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹34.64 0.42 USD |
+2.97
|
₹15.64B 189.26M USD | ₹249.58K 3.02K USD | ₹33.60 0.41 USD | ₹35.00 0.42 USD | ₹15.64B 189.26M USD | 0 | -₹2.65 -0.03 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹34.43 0.42 USD |
-0.5
|
₹15.49B 187.44M USD | ₹11.33K 137.01 USD | ₹33.98 0.41 USD | ₹34.50 0.42 USD | ₹15.49B 187.44M USD | 0 | -₹2.65 -0.03 USD | |
| Ceres Inc. 3696.T | ¥2,235 15.09 USD |
+2.29
|
¥26B 174.11M USD | ¥178K 1.2K USD | ¥2,189 14.78 USD | ¥2,298 15.51 USD | ¥26B 174.11M USD | 10.90 | ¥205 1.38 USD | |
| Monteiro Aranha S.A. MOAR3.SA | R$70.01 14.19 USD |
-4.02
|
R$857.71M 173.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.71M 173.84M USD | 0 | -R$1.74 -0.3 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥949 6.41 USD |
+0.96
|
¥25B 166.98M USD | ¥45K 302.41 USD | ¥944 6.37 USD | ¥961 6.49 USD | ¥25B 166.98M USD | 11.41 | ¥83 0.56 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
-2.33
|
€144.08M 157.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.08M 157.5M USD | 0 | -€0.05 -0.05 USD | |
| CHEVALIER INT'L 0025.HK | HK$3.95 0.51 USD |
+2.33
|
HK$1.19B 152.16M USD | HK$22.92K 2.93K USD | HK$3.88 0.5 USD | HK$3.95 0.51 USD | HK$1.19B 152.16M USD | 0 | -HK$1.57 -0.2 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 5.71M 365.19 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩650 0.49 USD |
+1.25
|
₩189B 142.81M USD | ₩2M 1.83K USD | ₩637 0.48 USD | ₩671 0.51 USD | ₩189B 142.81M USD | 0 | ₩0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.91
|
€126.93M 138.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.93M 138.76M USD | 0 | €0.00 0 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 250.00 0.02 USD |
+0.81
|
IDR 2.16T 138.26M USD | IDR 5.74M 366.7 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 2.16T 138.26M USD | 9.75 | IDR 25.64 0.001 USD | |
| Crest Ventures Limited CREST.NS | ₹367.50 4.45 USD |
-0.5
|
₹10.64B 128.74M USD | ₹4.50K 54.47 USD | ₹369.95 4.48 USD | ₹369.95 4.48 USD | ₹10.64B 128.74M USD | 16.17 | ₹22.72 0.27 USD | |
| Crest Ventures Limited CREST.BO | ₹361.10 4.37 USD |
-2.56
|
₹10.42B 126.08M USD | ₹303.00 3.67 USD | ₹360.00 4.36 USD | ₹367.85 4.45 USD | ₹10.42B 126.08M USD | 15.89 | ₹22.72 0.27 USD | |
| PT Kino Indonesia Tbk KINO.JK | IDR 1,340.00 0.09 USD |
+0.37
|
IDR 1.85T 118.07M USD | IDR 6.80K 0.43 USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 1.85T 118.07M USD | 13.40 | IDR 99.99 0.006 USD | |
| CFI Holding S.A. CFI.WA | PLN 0.17 0.04 USD |
-0.6
|
PLN 459.40M 116.77M USD | PLN 1.08K 273.49 USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 459.40M 116.77M USD | 16.69 | PLN 0.01 0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | NT$26.00 0.83 USD |
0
|
NT$3.63B 115.48M USD | NT$46.00 1.46 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$3.63B 115.48M USD | 0 | -NT$0.38 -0.01 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.61
|
€102.38M 111.91M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.38M 111.91M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||