结果页面 4，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3M Company MMM.F | €144.10 157.52 USD |
-1.19
|
€78.20B 85.48B USD | €102.00 111.5 USD | €144.10 157.52 USD | €145.30 158.83 USD | €78.20B 85.48B USD | 26.73 | €5.39 5.89 USD | ||
| 3M Company MMM.DE | €144.44 157.89 USD |
-1.66
|
€78.20B 85.48B USD | €1.04K 1.14K USD | €144.26 157.7 USD | €145.74 159.31 USD | €78.20B 85.48B USD | 26.79 | €5.39 5.89 USD | ||
| 3M Company MMM.VI | €144.56 158.02 USD |
-1.53
|
€78.20B 85.48B USD | €50.00 54.66 USD | €144.56 158.02 USD | €145.60 159.16 USD | €78.20B 85.48B USD | 26.72 | €5.41 5.91 USD | ||
| Mitsubishi Corporation MBI.F | €20.60 22.51 USD |
-0.51
|
€77.87B 85.12B USD | €3.00 3.28 USD | €20.60 22.51 USD | €20.90 22.85 USD | €77.87B 85.12B USD | 21.23 | €0.97 1.06 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 72.32B 82.29B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 72.32B 82.29B USD | 25.74 | CHF 5.01 5.7 USD | ||
| ITOCHU Corporation IOC.F | €53.12 58.07 USD |
+2
|
€74.53B 81.47B USD | €190.00 207.7 USD | €52.62 57.52 USD | €53.12 58.07 USD | €74.53B 81.47B USD | 14.35 | €3.70 4.04 USD | ||
| ITOCHU Corporation IOC.VI | €52.98 57.91 USD |
+1.46
|
€74.33B 81.25B USD | €0.00 0 USD | €52.46 57.35 USD | €52.98 57.91 USD | €74.33B 81.25B USD | 14.28 | €3.71 4.06 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+0.26
|
€65.96B 72.11B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 13.11 | €1.75 1.91 USD | ||
| CITIC Limited CTPCY | $8.10 — |
0
|
$48.44B — | $1.00K — | $8.10 — | $8.10 — | $48.44B — | 5.91 | $1.37 — | ||
| CITIC CTPCF | $1.40 — |
0
|
$48.44B — | $1.00 — | $1.78 — | $1.78 — | $48.44B — | 5.18 | $0.27 — | ||
| CITIC Limited CPF.F | €1.39 1.51 USD |
-4.81
|
€41.79B 45.68B USD | €680.00 743.33 USD | €1.39 1.51 USD | €1.39 1.51 USD | €41.79B 45.68B USD | 5.77 | €0.24 0.26 USD | ||
| CITIC Limited CPF0.F | €6.85 7.49 USD |
-1.44
|
€41.79B 45.68B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €41.79B 45.68B USD | 5.80 | €1.18 1.29 USD | ||
| Marubeni Corporation MARA.F | €22.31 24.39 USD |
+0.72
|
€37.10B 40.55B USD | €1.30K 1.42K USD | €22.31 24.39 USD | €22.31 24.39 USD | €37.10B 40.55B USD | 11.61 | €1.92 2.1 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,064.00 24.97 USD |
+0.39
|
₹3.29T 39.86B USD | ₹19.32K 233.76 USD | ₹2,034.05 24.61 USD | ₹2,071.10 25.06 USD | ₹3.29T 39.86B USD | 34.48 | ₹59.86 0.72 USD | ||
| Sumitomo SSUMF | $31.10 — |
+0.52
|
$38.10B — | $1.05K — | $30.94 — | $30.94 — | $38.10B — | 9.56 | $3.25 — | ||
| Sumitomo Corporation SUMA.F | €26.79 29.29 USD |
-0.22
|
€32.87B 35.93B USD | €612.00 669 USD | €26.79 29.29 USD | €26.79 29.29 USD | €32.87B 35.93B USD | 9.56 | €2.80 3.06 USD | ||
| Sumitomo Corporation SUMB.F | €26.40 28.86 USD |
-4.35
|
€32.87B 35.93B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €32.87B 35.93B USD | 9.42 | €2.80 3.06 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.80 30.39 USD |
-0.71
|
€29.57B 32.32B USD | €232.00 253.61 USD | €27.80 30.39 USD | €27.80 30.39 USD | €29.57B 32.32B USD | 14.32 | €1.94 2.12 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.15 23.12 USD |
-1.08
|
€27.53B 30.09B USD | €0.00 0 USD | €21.12 23.09 USD | €21.38 23.37 USD | €27.53B 30.09B USD | 12.81 | €1.65 1.8 USD | ||
| Poste Italiane S.p.A. 7PI.F | €21.19 23.16 USD |
+0.33
|
€27.53B 30.09B USD | €794.00 867.95 USD | €21.13 23.1 USD | €21.19 23.16 USD | €27.53B 30.09B USD | 12.84 | €1.65 1.8 USD | ||
| FUJIFILM FUJIF | $23.60 — |
0
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.27 | $1.45 — | ||
| CK Hutchison CKHUF | $7.15 — |
0
|
$27.38B — | $512.00 — | $7.15 — | $7.15 — | $27.38B — | 27.50 | $0.26 — | ||
| CK Hutchison Holdings Limited 2CK.F | €6.00 6.56 USD |
-1.38
|
€23.41B 25.59B USD | €1.50K 1.64K USD | €6.00 6.56 USD | €6.00 6.56 USD | €23.41B 25.59B USD | 27.27 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.70 6.23 USD |
-1.72
|
€23.41B 25.59B USD | €75.00 81.99 USD | €5.70 6.23 USD | €5.70 6.23 USD | €23.41B 25.59B USD | 25.90 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.23 19.93 USD |
+1.31
|
€22.57B 24.67B USD | €1.00K 1.09K USD | €18.05 19.73 USD | €18.56 20.28 USD | €22.57B 24.67B USD | 14.58 | €1.25 1.37 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.65 9.46 USD |
+10.19
|
€22.57B 24.67B USD | €135.00 147.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €22.57B 24.67B USD | 13.95 | €0.62 0.68 USD | ||
| Jardine Matheson JARLF | $67.25 — |
+11.45
|
$20.12B — | $127.00 — | $67.25 — | $67.42 — | $20.12B — | 197.79 | $0.34 — | ||
| Jardine Matheson Holdings Limited H4W.F | €56.75 62.04 USD |
-2.32
|
€17.36B 18.97B USD | €50.00 54.66 USD | €56.75 62.04 USD | €56.75 62.04 USD | €17.36B 18.97B USD | 189.16 | €0.30 0.33 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
-2.59
|
€17.36B 18.97B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €17.36B 18.97B USD | 194.82 | €0.29 0.32 USD | ||
| Kyocera KYOCF | $13.00 — |
0
|
$18.36B — | $22.04K — | $13.00 — | $13.00 — | $18.36B — | 65.00 | $0.20 — | ||
| Kyocera Corporation KYR.F | €11.60 12.67 USD |
+5.55
|
€15.88B 17.36B USD | €1.00K 1.09K USD | €11.15 12.18 USD | €11.99 13.11 USD | €15.88B 17.36B USD | 68.20 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.30 12.35 USD |
+0.89
|
€15.84B 17.32B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €15.84B 17.32B USD | 66.47 | €0.17 0.19 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,400.00 0.41 USD |
+0.39
|
IDR 259.09T 16.56B USD | IDR 23.43M 1.5K USD | IDR 6,325.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 259.09T 16.56B USD | 7.93 | IDR 807.04 0.05 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | ||
| Lifco AB (publ) 1L30.F | €32.38 35.4 USD |
-0.67
|
€14.77B 16.15B USD | €10.00 10.93 USD | €32.38 35.4 USD | €32.38 35.4 USD | €14.77B 16.15B USD | 44.97 | €0.72 0.79 USD | ||
| Halma plc H11.F | €37.92 41.45 USD |
-3.07
|
€14.47B 15.81B USD | €294.00 321.38 USD | €37.92 41.45 USD | €37.92 41.45 USD | €14.47B 15.81B USD | 43.09 | €0.88 0.96 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.80 6.34 USD |
-1.69
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.47B 14.72B USD | 30.52 | €0.19 0.21 USD | ||
| SBI Holdings, Inc. ZOF.F | €38.80 42.41 USD |
-1.52
|
€13.15B 14.37B USD | €50.00 54.66 USD | €38.80 42.41 USD | €39.20 42.85 USD | €13.15B 14.37B USD | 8.10 | €4.79 5.24 USD | ||
| Keppel Ltd. KPELY | $15.59 — |
+1.1
|
$14.14B — | $10.00 — | $15.88 — | $15.88 — | $14.14B — | 20.78 | $0.75 — | ||
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | ||
| Keppel Ltd. KEP1.F | €6.57 7.19 USD |
-1.53
|
€12.20B 13.33B USD | €359.00 392.44 USD | €6.57 7.19 USD | €6.57 7.19 USD | €12.20B 13.33B USD | 20.54 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥43,970 296.81 USD |
-0.54
|
¥2T 13.11B USD | ¥79K 530.57 USD | ¥43,610 294.38 USD | ¥44,240 298.63 USD | ¥2T 13.11B USD | 13.83 | ¥3K 21.46 USD | ||
| Doosan Corporation 000150.KS | ₩906,000 683.88 USD |
-8.21
|
₩16T 12.03B USD | ₩145K 109.6 USD | ₩900,000 679.35 USD | ₩950,000 717.09 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩566,000 427.24 USD |
-5.03
|
₩16T 12.03B USD | ₩38K 28.72 USD | ₩562,000 424.22 USD | ₩582,000 439.31 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
| Hikari Tsushin, Inc. HIK.F | €242.00 264.54 USD |
-0.82
|
€10.83B 11.84B USD | €80.00 87.45 USD | €242.00 264.54 USD | €242.00 264.54 USD | €10.83B 11.84B USD | 13.69 | €17.67 19.32 USD | ||
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.58B — | $301.00 — | $8.20 — | $8.20 — | $11.58B — | 68.33 | $0.12 — | ||
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.58B — | $1.10K — | $7.52 — | $7.69 — | $11.58B — | 13.00 | $0.59 — | ||
| Swire Pacific Limited SWI1.F | €1.31 1.43 USD |
-1.5
|
€9.99B 10.92B USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.99B 10.92B USD | 13.09 | €0.10 0.11 USD | ||
| Swire Pacific Limited SWI.F | €7.61 8.31 USD |
-0.39
|
€9.99B 10.92B USD | €395.00 431.79 USD | €7.61 8.31 USD | €7.67 8.38 USD | €9.99B 10.92B USD | 76.04 | €0.10 0.11 USD | ||
| Koç Holding A.S. KHOLY | $19.38 — |
0
|
$9.90B — | $35.00 — | $19.45 — | $19.45 — | $9.90B — | 64.59 | $0.30 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.85B — | $10.40K — | $23.25 — | $23.70 — | $9.85B — | 11.01 | $2.11 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.85B — | $1.00 — | $48.70 — | $48.70 — | $9.85B — | 11.27 | $4.22 — | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.62B 9.42B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.62B 9.42B USD | 65.38 | €0.26 0.28 USD | ||
| Koç Holding A.S. KRKA.F | €15.50 16.94 USD |
-0.64
|
€8.54B 9.33B USD | €152.00 166.16 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.54B 9.33B USD | 62.00 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €20.80 22.74 USD |
-2.8
|
€8.50B 9.29B USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €8.50B 9.29B USD | 11.49 | €1.81 1.98 USD | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,701 6.8 USD |
-2.03
|
CLP 9T 9.03B USD | CLP 541K 549.54 USD | CLP 6,685 6.79 USD | CLP 6,802 6.91 USD | CLP 9T 9.03B USD | 0 | CLP 0 0 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.16 4.55 USD |
-1.42
|
€7.67B 8.38B USD | €430.00 470.05 USD | €4.16 4.55 USD | €4.16 4.55 USD | €7.67B 8.38B USD | 11.24 | €0.37 0.4 USD | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | ||
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.59 | $5.50 — | ||
| Seibu Holdings Inc. 0H9.F | €27.80 30.39 USD |
-1.42
|
€7.28B 7.96B USD | €300.00 327.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.28B 7.96B USD | 6.91 | €4.02 4.39 USD | ||
| Valmont Industries, Inc. VI1.F | €342.00 373.85 USD |
-3.39
|
€6.77B 7.4B USD | €49.00 53.56 USD | €340.00 371.67 USD | €342.00 373.85 USD | €6.77B 7.4B USD | 34.13 | €10.02 10.95 USD | ||
| Ayala AYALY | $8.00 — |
0
|
$7.26B — | $20.00 — | $7.98 — | $7.98 — | $7.26B — | 5.63 | $1.42 — | ||
| Quiñenco SA QUINENCO.SN | CLP 4,290 4.36 USD |
0
|
CLP 7T 7.24B USD | CLP 441K 447.83 USD | CLP 4,173 4.24 USD | CLP 4,330 4.4 USD | CLP 7T 7.24B USD | 7.96 | CLP 538 0.55 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,069.65 37.14 USD |
+1.16
|
₹594.00B 7.19B USD | ₹32.11K 388.43 USD | ₹3,021.00 36.55 USD | ₹3,072.70 37.17 USD | ₹594.00B 7.19B USD | 95.24 | ₹32.23 0.39 USD | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.84B — | $100.00 — | $11.37 — | $11.37 — | $6.84B — | 13.69 | $1.12 — | ||
| Mitsui Kinzoku Company, Limited MMG.F | €107.00 116.97 USD |
-0.93
|
€6.19B 6.77B USD | €10.00 10.93 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.19B 6.77B USD | 23.56 | €4.54 4.96 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-2.4
|
€6.09B 6.66B USD | €50.00 54.66 USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.84 | €0.38 0.42 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.40 15.74 USD |
-0.69
|
€6.04B 6.6B USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.04B 6.6B USD | 15.31 | €0.94 1.03 USD | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | ||
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.46B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.46B — | 26.17 | $56.36 — | ||
| Storebrand ASA SKT.F | €13.83 15.12 USD |
+0.8
|
€5.90B 6.45B USD | €20.00 21.86 USD | €13.83 15.12 USD | €13.83 15.12 USD | €5.90B 6.45B USD | 14.40 | €0.96 1.05 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
-2.44
|
€5.86B 6.4B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.86B 6.4B USD | 11.92 | €5.03 5.5 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 187.00 5.26 USD |
-1.84
|
THB 224.40B 6.31B USD | THB 2.88M 80.95K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 224.40B 6.31B USD | 13.00 | THB 14.38 0.4 USD | ||
| Compagnie de l'Odet 49F.SG | €1,302.00 1423.26 USD |
-1.06
|
€5.58B 6.09B USD | €0.00 0 USD | €1,300.00 1421.08 USD | €1,306.00 1427.63 USD | €5.58B 6.09B USD | 26.88 | €48.43 52.94 USD | ||
| Compagnie de l'Odet ODET.PA | €1,318.00 1440.75 USD |
-0.3
|
€5.58B 6.09B USD | €145.00 158.5 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.58B 6.09B USD | 27.17 | €48.50 53.02 USD | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.91B — | $750.00 — | $21.50 — | $21.50 — | $5.91B — | 7.86 | $3.40 — | ||
| Aker ASA 0MJX.IL | NOK 811.00 77.8 USD |
-0.49
|
NOK 60.25B 5.78B USD | NOK 5.07K 486.45 USD | NOK 801.00 76.84 USD | NOK 813.00 77.99 USD | NOK 60.25B 5.78B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.60 23.61 USD |
-0.92
|
€5.23B 5.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.23B 5.72B USD | 13.17 | €1.64 1.79 USD | ||
| Aker ASA FKM.F | €69.00 75.43 USD |
-2.13
|
€5.16B 5.64B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.20 75.64 USD | €5.16B 5.64B USD | 47.91 | €1.44 1.57 USD | ||
| Sojitz Corporation XEB.F | €24.80 27.11 USD |
+2.48
|
€5.16B 5.64B USD | €500.00 546.57 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.16B 5.64B USD | 8.46 | €2.93 3.2 USD | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.84 4.2 USD |
-0.52
|
€4.90B 5.36B USD | €182.00 198.95 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.90B 5.36B USD | 7.38 | €0.52 0.57 USD | ||
| Hanwha Corporation 000880.KS | ₩88,900 67.1 USD |
-1.66
|
₩7T 5.33B USD | ₩175K 132.45 USD | ₩87,600 66.12 USD | ₩90,800 68.54 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,950 30.16 USD |
-0.87
|
₩7T 5.33B USD | ₩56K 42.48 USD | ₩39,100 29.51 USD | ₩40,900 30.87 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Fosun International Limited FOSUY | $15.27 — |
0
|
$5.33B — | $182.00 — | $17.85 — | $17.85 — | $5.33B — | 0 | -$1.90 — | ||
| Fosun FOSUF | $0.45 — |
0
|
$5.33B — | $100.00 — | $0.50 — | $0.50 — | $5.33B — | 0 | -$0.08 — | ||
| Fosun International Limited FNI.F | €0.56 0.61 USD |
+0.73
|
€4.60B 5.02B USD | €3.91K 4.28K USD | €0.54 0.59 USD | €0.56 0.61 USD | €4.60B 5.02B USD | 0 | -€0.07 -0.07 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,821.50 433.38 USD |
-0.56
|
₹405.81B 4.91B USD | ₹59.00 0.71 USD | ₹35,534.05 429.9 USD | ₹36,099.40 436.74 USD | ₹405.81B 4.91B USD | 72.99 | ₹490.75 5.94 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,910.00 434.45 USD |
-0.46
|
₹405.81B 4.91B USD | ₹5.71K 69.08 USD | ₹35,565.00 430.28 USD | ₹36,210.00 438.08 USD | ₹405.81B 4.91B USD | 72.99 | ₹491.97 5.95 USD | ||
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | ||
| The Bidvest Group Limited NQL1.F | €11.90 13.01 USD |
-3.25
|
€4.10B 4.48B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.10B 4.48B USD | 13.67 | €0.87 0.95 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,065.05 12.89 USD |
+0.24
|
₹358.71B 4.34B USD | ₹11.22M 135.73K USD | ₹1,052.55 12.73 USD | ₹1,074.15 13 USD | ₹358.71B 4.34B USD | 37.31 | ₹28.54 0.35 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,063.70 12.87 USD |
+0.04
|
₹358.26B 4.33B USD | ₹37.72K 456.36 USD | ₹1,053.40 12.74 USD | ₹1,074.00 12.99 USD | ₹358.26B 4.33B USD | 37.17 | ₹28.61 0.35 USD | ||
| GS Holdings Corp. 078930.KS | ₩58,300 44.01 USD |
-3.8
|
₩6T 4.32B USD | ₩290K 218.87 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,300 36.46 USD |
-1.93
|
₩6T 4.32B USD | ₩9K 6.96 USD | ₩48,150 36.35 USD | ₩49,250 37.18 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||