$3.48T
总市值
$160.31B
总容积
BTC 58.45%     ETH 11.54%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000155.KS $572,000 431.77 USD
+7.92
$16.58T 12.52B USD $73.15K 55.21 USD $540,000 407.61 USD $573,000 432.52 USD $16.58T 12.52B USD 0 $0 0 USD
Doosan Corporation  000150.KS $991,000 748.04 USD
+6.56
$15.77T 11.9B USD $196.2K 148.1 USD $938,000 708.04 USD $1,007,000 760.12 USD $15.77T 11.9B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $40,800 30.8 USD
+7.79
$7.41T 5.6B USD $151.45K 114.32 USD $37,500 28.31 USD $40,850 30.84 USD $7.41T 5.6B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $92,100 69.52 USD
+3.83
$7.16T 5.41B USD $361.7K 273.03 USD $87,300 65.9 USD $93,700 70.73 USD $7.16T 5.41B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $50,600 38.19 USD
+5.97
$4.78T 3.61B USD $475.66K 359.05 USD $47,500 35.85 USD $51,200 38.65 USD $4.78T 3.61B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $44,950 33.93 USD
+3.57
$4.72T 3.56B USD $14.19K 10.71 USD $43,450 32.8 USD $45,100 34.04 USD $4.72T 3.56B USD 0 $0 0 USD
CJ Corporation  00104K.KS $149,900 113.15 USD
+2.67
$4.64T 3.5B USD $11.97K 9.03 USD $143,900 108.62 USD $150,300 113.45 USD $4.64T 3.5B USD 0 $0 0 USD
CJ Corporation  001045.KS $90,600 68.39 USD
+2.95
$4.61T 3.48B USD $12.3K 9.28 USD $86,500 65.29 USD $92,000 69.44 USD $4.61T 3.48B USD 0 $0 0 USD
CJ Corporation  001040.KS $169,500 127.94 USD
+3.99
$4.59T 3.46B USD $136.13K 102.75 USD $162,300 122.51 USD $172,200 129.98 USD $4.59T 3.46B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $131,700 99.41 USD
-0.83
$2.2T 1.66B USD $80.35K 60.65 USD $127,300 96.09 USD $136,200 102.81 USD $2.2T 1.66B USD 0 $0 0 USD
Doosan Corporation  000157.KS $511,000 385.72 USD
+7.47
$1.41T 1.07B USD $6.8K 5.13 USD $475,000 358.55 USD $514,000 387.99 USD $1.41T 1.07B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,780 6.63 USD
+4.15
$1.31T 986.71M USD $9.13K 6.89 USD $8,430 6.36 USD $9,050 6.83 USD $1.31T 986.71M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $8,220 6.2 USD
+3.01
$1.28T 969.4M USD $297.19K 224.33 USD $7,940 5.99 USD $8,270 6.24 USD $1.28T 969.4M USD 0 $0 0 USD
LX International Corp.  001120.KS $30,050 22.68 USD
+1.52
$1.08T 815.85M USD $117.04K 88.34 USD $29,550 22.31 USD $30,250 22.83 USD $1.08T 815.85M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $58,300 44.01 USD
+1.92
$1.05T 794.35M USD $20.23K 15.27 USD $56,400 42.57 USD $59,500 44.91 USD $1.05T 794.35M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $38,550 29.1 USD
+1.45
$1.05T 788.9M USD $9.67K 7.3 USD $37,950 28.65 USD $39,100 29.51 USD $1.05T 788.9M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,760 3.59 USD
+3.48
$923.19B 696.86M USD $811.48K 612.54 USD $4,605 3.48 USD $4,835 3.65 USD $923.19B 696.86M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $61,300 46.27 USD
+5.87
$886.38B 669.07M USD $32.42K 24.47 USD $58,200 43.93 USD $62,400 47.1 USD $886.38B 669.07M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $104,600 78.96 USD
0
$731.77B 552.37M USD $0 0 USD $104,600 78.96 USD $104,600 78.96 USD $731.77B 552.37M USD 0 $0 0 USD
Kolon Corporation  002020.KS $48,500 36.61 USD
+7.78
$637.64B 481.32M USD $341.44K 257.73 USD $44,250 33.4 USD $49,900 37.67 USD $637.64B 481.32M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $83,500 63.03 USD
0
$628.4B 474.34M USD $0 0 USD $0 0 USD $0 0 USD $628.4B 474.34M USD 0 $0 0 USD
Kolon Corporation  002025.KS $22,850 17.25 USD
+4.82
$620.86B 468.65M USD $13.26K 10.01 USD $21,800 16.46 USD $23,400 17.66 USD $620.86B 468.65M USD 0 $0 0 USD
Samyang Corporation  145990.KS $49,800 37.59 USD
+0.61
$481.38B 363.37M USD $14.67K 11.07 USD $48,750 36.8 USD $50,200 37.89 USD $481.38B 363.37M USD 0 $0 0 USD
Samyang Corporation  145995.KS $35,600 26.87 USD
+0.14
$476.96B 360.03M USD $458 0.35 USD $35,250 26.61 USD $35,750 26.99 USD $476.96B 360.03M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $3,840 2.9 USD
+3.5
$298.43B 225.26M USD $1.25M 941.64 USD $3,545 2.68 USD $4,015 3.03 USD $298.43B 225.26M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $66,900 50.5 USD
+1.36
$263B 198.52M USD $2.54K 1.92 USD $65,200 49.22 USD $66,900 50.5 USD $263B 198.52M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $674 0.51 USD
+1.81
$196.18B 148.08M USD $8.31M 6.27K USD $652 0.49 USD $719 0.54 USD $196.18B 148.08M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,600 1.96 USD
+2.97
$130.81B 98.74M USD $1.96M 1.48K USD $2,475 1.87 USD $2,795 2.11 USD $130.81B 98.74M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $6,710 5.06 USD
+0.3
$72.4B 54.65M USD $48.92K 36.92 USD $6,690 5.05 USD $6,810 5.14 USD $72.4B 54.65M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀