$3.41T
总市值
$68.96B
总容积
BTC 61.55%     ETH 8.81%
比特币主导

交易所:KSE ,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
综合性企业 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.46 1.34 USD
+0.58
$304.28B 38.91B USD $13.89M 1.78M USD $10.42 1.33 USD $10.64 1.36 USD $304.28B 38.91B USD 4.88 $2.14 0.27 USD
CK Hutchison Holdings Limited  0001.HK $46.05 5.89 USD
+0.33
$176.37B 22.55B USD $3.38M 432.78K USD $45.9 5.87 USD $46.3 5.92 USD $176.37B 22.55B USD 10.32 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.88 1.39 USD
+0.55
$83.79B 10.71B USD $60K 7.67K USD $10.8 1.38 USD $10.88 1.39 USD $83.79B 10.71B USD 3.55 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.2 8.59 USD
-0.3
$83.08B 10.62B USD $153.27K 19.6K USD $66.85 8.55 USD $67.5 8.63 USD $83.08B 10.62B USD 21.96 $3.06 0.39 USD
BEIJING ENT  0392.HK $33 4.22 USD
-0.75
$41.51B 5.31B USD $255.5K 32.67K USD $32.85 4.2 USD $33.5 4.28 USD $41.51B 5.31B USD 7.44 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.55 0.58 USD
+1.79
$37.09B 4.74B USD $1.25M 159.76K USD $4.45 0.57 USD $4.57 0.58 USD $37.09B 4.74B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $24.5 3.13 USD
+2.08
$27.15B 3.47B USD $505.5K 64.63K USD $23.9 3.06 USD $24.5 3.13 USD $27.15B 3.47B USD 16.66 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.26 1.57 USD
-0.33
$13.33B 1.7B USD $296K 37.85K USD $12.24 1.57 USD $12.44 1.59 USD $13.33B 1.7B USD 4.75 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.42 0.18 USD
+0.71
$10.92B 1.4B USD $3.04M 388.7K USD $1.37 0.18 USD $1.42 0.18 USD $10.92B 1.4B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.09 0.27 USD
+0.97
$2.24B 286.68M USD $214K 27.36K USD $2.07 0.26 USD $2.09 0.27 USD $2.24B 286.68M USD 4.09 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.44 0.06 USD
-2.25
$1.79B 229.19M USD $320K 40.92K USD $0.44 0.06 USD $0.45 0.06 USD $1.79B 229.19M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.38 0.05 USD
0
$1.52B 194.35M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $1.52B 194.35M USD 19.00 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
-1.67
$1.2B 153.25M USD $426K 54.47K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.28 0.04 USD
+5.66
$765.63M 97.9M USD $78K 9.97K USD $0.27 0.03 USD $0.28 0.04 USD $765.63M 97.9M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.15 0.15 USD
+3.6
$635.15M 81.21M USD $54K 6.9K USD $1.14 0.15 USD $1.15 0.15 USD $635.15M 81.21M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
-1.85
$527.5M 67.45M USD $350K 44.75K USD $0.53 0.07 USD $0.56 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0075 USD
0
$430.37M 55.03M USD $30K 3.84K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $430.37M 55.03M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.43 0.18 USD
0
$428.62M 54.8M USD $6.8K 869.47 USD $1.43 0.18 USD $1.43 0.18 USD $428.62M 54.8M USD 35.75 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-0.86
$398.09M 50.9M USD $2.41M 308.15K USD $0.23 0.03 USD $0.2399 0.03 USD $398.09M 50.9M USD 0 -$0.88 -0.1 USD
IMAGI INT'L  0585.HK $0.4099 0.05 USD
-5.81
$336.12M 42.98M USD $88K 11.25K USD $0.4 0.05 USD $0.45 0.06 USD $336.12M 42.98M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
+4.76
$285.53M 36.51M USD $8.65M 1.11M USD $0.02 0.0026 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
Imperium Financial Group Limited  8029.HK $0.8299 0.11 USD
-16.16
$193.72M 24.77M USD $317K 40.53K USD $0.81 0.1 USD $0.9899 0.13 USD $193.72M 24.77M USD 0 -$0.13 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
-0.79
$192.32M 24.59M USD $5K 639.31 USD $0.13 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
0
$177.16M 22.65M USD $641K 81.96K USD $0.02 0.0028 USD $0.02 0.0030 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
MINERVA GROUP  0397.HK $0.07 0.0085 USD
-1.47
$158.9M 20.32M USD $190K 24.29K USD $0.07 0.0083 USD $0.07 0.0088 USD $158.9M 20.32M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.02999 0.0042 USD
-21.43
$129.5M 16.56M USD $180K 23.02K USD $0.02999 0.0042 USD $0.05 0.0058 USD $129.5M 16.56M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.08 0.0098 USD
-1.28
$123.18M 15.75M USD $2.5K 319.66 USD $0.08 0.0098 USD $0.08 0.0098 USD $123.18M 15.75M USD 0 -$0.25 -0.03 USD
Wealth Glory Holdings Limited  8269.HK $0.1199 0.02 USD
+9.09
$106.89M 13.67M USD $180K 23.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $106.89M 13.67M USD 0 -$0.03 -0.003 USD
BISON FINANCE  0888.HK $0.07 0.0084 USD
+1.54
$93.84M 12M USD $43.4K 5.55K USD $0.05999 0.0080 USD $0.07 0.0083 USD $93.84M 12M USD 0 -$0.02 -0.002 USD
EPI (HOLDINGS)  0689.HK $0.13 0.02 USD
0
$82.36M 10.53M USD $15K 1.92K USD $0.13 0.02 USD $0.13 0.02 USD $82.36M 10.53M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0058 USD
-23.33
$44.51M 5.69M USD $256.8K 32.84K USD $0.04 0.0053 USD $0.05999 0.0077 USD $44.51M 5.69M USD 0 $0 0 USD
Doosan Corporation  000155.KS $391,500 295.52 USD
+12.86
$10.08T 7.61B USD $73.96K 55.83 USD $355,000 267.97 USD $398,000 300.42 USD $10.08T 7.61B USD 0 $0 0 USD
Doosan Corporation  000150.KS $592,000 446.86 USD
+7.85
$9.63T 7.27B USD $160.7K 121.3 USD $571,000 431.01 USD $605,000 456.68 USD $9.63T 7.27B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $61,700 46.57 USD
+20.98
$8.45T 6.38B USD $13.54K 10.22 USD $58,800 44.38 USD $63,000 47.55 USD $8.45T 6.38B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $37,700 28.46 USD
+7.7
$7.53T 5.68B USD $274.97K 207.56 USD $36,600 27.63 USD $39,050 29.48 USD $7.53T 5.68B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,300 70.43 USD
+2.87
$7.19T 5.43B USD $929.31K 701.48 USD $92,000 69.44 USD $97,400 73.52 USD $7.19T 5.43B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $48,750 36.8 USD
+7.03
$4.61T 3.48B USD $270.07K 203.86 USD $46,200 34.87 USD $48,850 36.87 USD $4.61T 3.48B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,800 32.31 USD
+4.01
$4.48T 3.38B USD $17.56K 13.25 USD $41,600 31.4 USD $42,900 32.38 USD $4.48T 3.38B USD 0 $0 0 USD
CJ Corporation  001045.KS $91,900 69.37 USD
+6.98
$4.43T 3.35B USD $25.8K 19.48 USD $87,100 65.75 USD $93,000 70.2 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  001040.KS $155,400 117.3 USD
+1.44
$4.2T 3.17B USD $289.21K 218.3 USD $153,900 116.17 USD $165,100 124.62 USD $4.2T 3.17B USD 0 $0 0 USD
CJ Corporation  00104K.KS $126,000 95.11 USD
+1.2
$4.2T 3.17B USD $20.3K 15.32 USD $125,500 94.73 USD $131,100 98.96 USD $4.2T 3.17B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $65 8.31 USD
+0.31
$21.39B 2.73B USD $1K 127.86 USD $65 8.31 USD $65 8.31 USD $21.39B 2.73B USD 5.38 $12.07 1.54 USD
LX Holdings Corp.  383800.KS $9,700 7.32 USD
+8.38
$1.5T 1.13B USD $1.15M 866.59 USD $9,430 7.12 USD $9,930 7.5 USD $1.5T 1.13B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,490 7.16 USD
+3.72
$1.43T 1.08B USD $21.41K 16.16 USD $9,310 7.03 USD $9,570 7.22 USD $1.43T 1.08B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $68,000 51.33 USD
+1.19
$1.14T 858.13M USD $58.31K 44.01 USD $66,300 50.05 USD $68,700 51.86 USD $1.14T 858.13M USD 0 $0 0 USD
Doosan Corporation  000157.KS $405,500 306.09 USD
+10.66
$1.12T 846.3M USD $13.58K 10.25 USD $366,500 276.65 USD $408,500 308.35 USD $1.12T 846.3M USD 0 $0 0 USD
LX International Corp.  001120.KS $28,750 21.7 USD
+1.05
$1.03T 780.56M USD $126.17K 95.24 USD $28,600 21.59 USD $29,450 22.23 USD $1.03T 780.56M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $40,850 30.84 USD
+2.25
$987.96B 745.75M USD $7.01K 5.29 USD $39,750 30 USD $41,000 30.95 USD $987.96B 745.75M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $52,700 39.78 USD
+2.12
$986.79B 744.87M USD $52.71K 39.79 USD $52,100 39.33 USD $53,600 40.46 USD $986.79B 744.87M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,400 3.32 USD
+3.77
$853.28B 644.09M USD $607.35K 458.45 USD $4,265 3.22 USD $4,425 3.34 USD $853.28B 644.09M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $57,900 43.71 USD
+0.87
$837.22B 631.96M USD $32.75K 24.72 USD $57,100 43.1 USD $61,150 46.16 USD $837.22B 631.96M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $87,600 66.12 USD
+2.82
$695.57B 525.04M USD $3.74K 2.82 USD $85,900 64.84 USD $88,300 66.65 USD $695.57B 525.04M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $88,400 66.73 USD
+1.03
$683.47B 515.91M USD $91.55K 69.1 USD $87,500 66.05 USD $92,000 69.44 USD $683.47B 515.91M USD 0 $0 0 USD
Samyang Corporation  145990.KS $53,300 40.23 USD
+2.11
$515.22B 388.9M USD $20.38K 15.39 USD $52,800 39.86 USD $54,400 41.06 USD $515.22B 388.9M USD 0 $0 0 USD
Samyang Corporation  145995.KS $35,150 26.53 USD
+1.88
$514.09B 388.05M USD $3.85K 2.9 USD $35,000 26.42 USD $35,150 26.53 USD $514.09B 388.05M USD 0 $0 0 USD
Kolon Corporation  002025.KS $18,775 14.17 USD
+2.71
$479.29B 361.78M USD $13.89K 10.49 USD $18,500 13.96 USD $19,000 14.34 USD $479.29B 361.78M USD 0 $0 0 USD
Kolon Corporation  002020.KS $35,650 26.91 USD
+0.71
$469.95B 354.73M USD $347.81K 262.54 USD $34,950 26.38 USD $37,600 28.38 USD $469.95B 354.73M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,100 52.91 USD
+3.24
$275.58B 208.02M USD $6.09K 4.6 USD $68,900 52.01 USD $71,400 53.9 USD $275.58B 208.02M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.94 0.5 USD
+0.25
$1.19B 151.77M USD $76K 9.72K USD $3.9 0.5 USD $3.94 0.5 USD $1.19B 151.77M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,150 1.62 USD
+1.18
$167.09B 126.12M USD $683.33K 515.8 USD $2,080 1.57 USD $2,205 1.66 USD $167.09B 126.12M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,000 2.26 USD
-0.33
$142.45B 107.53M USD $23.47K 17.72 USD $2,980 2.25 USD $3,050 2.3 USD $142.45B 107.53M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,060 6.08 USD
+3.07
$86.96B 65.64M USD $128.93K 97.32 USD $7,850 5.93 USD $8,140 6.14 USD $86.96B 65.64M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
-7.14
$445.21M 56.93M USD $12K 1.53K USD $0.26 0.03 USD $0.3499 0.04 USD $445.21M 56.93M USD 26.00 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.4099 0.05 USD
-4.71
$267.26M 34.17M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.26M 34.17M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.4099 0.05 USD
-1.22
$239.97M 30.68M USD $16K 2.05K USD $0.4099 0.05 USD $0.4099 0.05 USD $239.97M 30.68M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-1.9
$85.33M 10.91M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $85.33M 10.91M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0058 USD
0
$18.44M 2.36M USD $42K 5.37K USD $0.05 0.0057 USD $0.05 0.0058 USD $18.44M 2.36M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看