国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | ₩572,000 431.77 USD |
+7.92
|
₩17T 12.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩991,000 748.04 USD |
+6.56
|
₩16T 11.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,800 30.8 USD |
+7.79
|
₩7T 5.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩92,100 69.52 USD |
+3.83
|
₩7T 5.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩50,600 38.19 USD |
+5.97
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩44,950 33.93 USD |
+3.57
|
₩5T 3.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩149,900 113.15 USD |
+2.67
|
₩5T 3.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩90,600 68.39 USD |
+2.95
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩169,500 127.94 USD |
+3.99
|
₩5T 3.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩131,700 99.41 USD |
-0.83
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩511,000 385.72 USD |
+7.47
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,780 6.63 USD |
+4.15
|
₩1T 986.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 986.71M USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,220 6.2 USD |
+3.01
|
₩1T 969.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 969.4M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩30,050 22.68 USD |
+1.52
|
₩1T 815.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.85M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩58,300 44.01 USD |
+1.92
|
₩1T 794.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.35M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩38,550 29.1 USD |
+1.45
|
₩1T 788.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.9M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,760 3.59 USD |
+3.48
|
₩923B 696.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩923B 696.86M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩61,300 46.27 USD |
+5.87
|
₩886B 669.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 669.07M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩48,500 36.61 USD |
+7.78
|
₩638B 481.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩638B 481.32M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩22,850 17.25 USD |
+4.82
|
₩621B 468.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.65M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩49,800 37.59 USD |
+0.61
|
₩481B 363.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.37M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩35,600 26.87 USD |
+0.14
|
₩477B 360.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.03M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩3,840 2.9 USD |
+3.5
|
₩298B 225.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.26M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩66,900 50.5 USD |
+1.36
|
₩263B 198.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩674 0.51 USD |
+1.81
|
₩196B 148.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,600 1.96 USD |
+2.97
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,710 5.06 USD |
+0.3
|
₩72B 54.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}