国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | $572,000 431.77 USD |
+7.92
|
$16.58T 12.52B USD | $73.15K 55.21 USD | $540,000 407.61 USD | $573,000 432.52 USD | $16.58T 12.52B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $991,000 748.04 USD |
+6.56
|
$15.77T 11.9B USD | $196.2K 148.1 USD | $938,000 708.04 USD | $1,007,000 760.12 USD | $15.77T 11.9B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,800 30.8 USD |
+7.79
|
$7.41T 5.6B USD | $151.45K 114.32 USD | $37,500 28.31 USD | $40,850 30.84 USD | $7.41T 5.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
+3.83
|
$7.16T 5.41B USD | $361.7K 273.03 USD | $87,300 65.9 USD | $93,700 70.73 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $50,600 38.19 USD |
+5.97
|
$4.78T 3.61B USD | $475.66K 359.05 USD | $47,500 35.85 USD | $51,200 38.65 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,950 33.93 USD |
+3.57
|
$4.72T 3.56B USD | $14.19K 10.71 USD | $43,450 32.8 USD | $45,100 34.04 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $149,900 113.15 USD |
+2.67
|
$4.64T 3.5B USD | $11.97K 9.03 USD | $143,900 108.62 USD | $150,300 113.45 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $90,600 68.39 USD |
+2.95
|
$4.61T 3.48B USD | $12.3K 9.28 USD | $86,500 65.29 USD | $92,000 69.44 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $169,500 127.94 USD |
+3.99
|
$4.59T 3.46B USD | $136.13K 102.75 USD | $162,300 122.51 USD | $172,200 129.98 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $131,700 99.41 USD |
-0.83
|
$2.2T 1.66B USD | $80.35K 60.65 USD | $127,300 96.09 USD | $136,200 102.81 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $511,000 385.72 USD |
+7.47
|
$1.41T 1.07B USD | $6.8K 5.13 USD | $475,000 358.55 USD | $514,000 387.99 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,780 6.63 USD |
+4.15
|
$1.31T 986.71M USD | $9.13K 6.89 USD | $8,430 6.36 USD | $9,050 6.83 USD | $1.31T 986.71M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,220 6.2 USD |
+3.01
|
$1.28T 969.4M USD | $297.19K 224.33 USD | $7,940 5.99 USD | $8,270 6.24 USD | $1.28T 969.4M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,050 22.68 USD |
+1.52
|
$1.08T 815.85M USD | $117.04K 88.34 USD | $29,550 22.31 USD | $30,250 22.83 USD | $1.08T 815.85M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $58,300 44.01 USD |
+1.92
|
$1.05T 794.35M USD | $20.23K 15.27 USD | $56,400 42.57 USD | $59,500 44.91 USD | $1.05T 794.35M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,550 29.1 USD |
+1.45
|
$1.05T 788.9M USD | $9.67K 7.3 USD | $37,950 28.65 USD | $39,100 29.51 USD | $1.05T 788.9M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,760 3.59 USD |
+3.48
|
$923.19B 696.86M USD | $811.48K 612.54 USD | $4,605 3.48 USD | $4,835 3.65 USD | $923.19B 696.86M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $61,300 46.27 USD |
+5.87
|
$886.38B 669.07M USD | $32.42K 24.47 USD | $58,200 43.93 USD | $62,400 47.1 USD | $886.38B 669.07M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $48,500 36.61 USD |
+7.78
|
$637.64B 481.32M USD | $341.44K 257.73 USD | $44,250 33.4 USD | $49,900 37.67 USD | $637.64B 481.32M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,850 17.25 USD |
+4.82
|
$620.86B 468.65M USD | $13.26K 10.01 USD | $21,800 16.46 USD | $23,400 17.66 USD | $620.86B 468.65M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,800 37.59 USD |
+0.61
|
$481.38B 363.37M USD | $14.67K 11.07 USD | $48,750 36.8 USD | $50,200 37.89 USD | $481.38B 363.37M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,600 26.87 USD |
+0.14
|
$476.96B 360.03M USD | $458 0.35 USD | $35,250 26.61 USD | $35,750 26.99 USD | $476.96B 360.03M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,840 2.9 USD |
+3.5
|
$298.43B 225.26M USD | $1.25M 941.64 USD | $3,545 2.68 USD | $4,015 3.03 USD | $298.43B 225.26M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,900 50.5 USD |
+1.36
|
$263B 198.52M USD | $2.54K 1.92 USD | $65,200 49.22 USD | $66,900 50.5 USD | $263B 198.52M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $674 0.51 USD |
+1.81
|
$196.18B 148.08M USD | $8.31M 6.27K USD | $652 0.49 USD | $719 0.54 USD | $196.18B 148.08M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,600 1.96 USD |
+2.97
|
$130.81B 98.74M USD | $1.96M 1.48K USD | $2,475 1.87 USD | $2,795 2.11 USD | $130.81B 98.74M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,710 5.06 USD |
+0.3
|
$72.4B 54.65M USD | $48.92K 36.92 USD | $6,690 5.05 USD | $6,810 5.14 USD | $72.4B 54.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}