行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (485)
电子游戏和多媒体 (485)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $87.01 — |
-1.69
|
$101.3B — | $202 — | $87.01 — | $87.01 — | $101.3B — | 53.05 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.73 — |
-1.81
|
$101.2B — | $221.07K — | $21.58 — | $21.75 — | $101.2B — | 53.00 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $12,685 85.63 USD |
+0.04
|
$14.77T 99.69B USD | $3.09M 20.84K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.77T 99.69B USD | 52.93 | $239.65 1.62 USD | |
| NetEase, Inc. 9999.HK | $201.8 25.8 USD |
-0.49
|
$638.9B 81.69B USD | $6.82M 871.56K USD | $199.2 25.47 USD | $205 26.21 USD | $638.9B 81.69B USD | 18.36 | $10.99 1.41 USD | |
| NetEase NTES | $127.58 — |
-2.05
|
$80.78B — | $1.45M — | $126.46 — | $129.47 — | $80.78B — | 18.19 | $7.01 — | |
| Roblox RBLX | $105.03 — |
-1.55
|
$70.14B — | $4.48M — | $102.73 — | $107.36 — | $70.14B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $235.33 — |
-2.85
|
$43.04B — | $2.47M — | $234.6 — | $242.53 — | $43.04B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.3 — |
-0.9
|
$38.02B — | $1.61M — | $150.92 — | $152.91 — | $38.02B — | 35.68 | $4.24 — | |
| NEXON NEXOY | $20 — |
+3.56
|
$15.97B — | $800 — | $19.23 — | $19.28 — | $15.97B — | 19.41 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,863 19.33 USD |
+1.63
|
$2.29T 15.43B USD | $2.04M 13.75K USD | $2,813.5 18.99 USD | $2,872.5 19.39 USD | $2.29T 15.43B USD | 18.99 | $150.71 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15.19 — |
+1.37
|
$12.71B — | $522 — | $14.75 — | $15 — | $12.71B — | 37.97 | $0.4 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.16 1.69 USD |
-3.87
|
$90.62B 12.6B USD | $289.21M 40.21M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.62B 12.6B USD | 45.03 | $0.27 0.04 USD | |
| Capcom Co., Ltd. 9697.T | $4,268 28.81 USD |
-1.52
|
$1.79T 12.05B USD | $2.15M 14.51K USD | $4,256 28.73 USD | $4,407 29.75 USD | $1.79T 12.05B USD | 36.88 | $115.72 0.78 USD | |
| Bilibili Inc. 9626.HK | $171.9 21.98 USD |
+0.41
|
$70.96B 9.07B USD | $4.01M 513.2K USD | $169.5 21.67 USD | $175.9 22.49 USD | $70.96B 9.07B USD | 0 | -$1.59 -0.2 USD | |
| Bilibili BILI | $21.84 — |
+0.32
|
$9.03B — | $1.53M — | $21.49 — | $21.84 — | $9.03B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,986 67.41 USD |
+2.75
|
$1.2T 8.1B USD | $1.82M 12.32K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.2T 8.1B USD | 49.16 | $203.13 1.37 USD | |
| International Games System Co.,Ltd. 3293.TWO | $828 26.31 USD |
-0.48
|
$233.33B 7.41B USD | $1.78M 56.7K USD | $821 26.09 USD | $833 26.47 USD | $233.33B 7.41B USD | 24.51 | $33.78 1.07 USD | |
| CD Projekt OTGLY | $18.43 — |
-1.29
|
$7.37B — | $4.77K — | $18.2 — | $18.69 — | $7.37B — | 59.45 | $0.31 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.19 3.64 USD |
-1.24
|
$50.67B 7.05B USD | $60.2M 8.37M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.67B 7.05B USD | 33.57 | $0.78 0.11 USD | |
| CD Projekt S.A. CDR.WA | $264.6 67.25 USD |
-1.23
|
$27.04B 6.87B USD | $45.2K 11.49K USD | $263.8 67.05 USD | $267.9 68.09 USD | $27.04B 6.87B USD | 58.41 | $4.53 1.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.96 2.78 USD |
+0.15
|
$42.64B 5.93B USD | $64.07M 8.91M USD | $19.56 2.72 USD | $21.08 2.93 USD | $42.64B 5.93B USD | 24.64 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.72 4.69 USD |
+0.33
|
$42.33B 5.89B USD | $32.97M 4.58M USD | $32.97 4.58 USD | $34.07 4.74 USD | $42.33B 5.89B USD | 0 | -$1.77 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.7 4.18 USD |
-1.21
|
$45.5B 5.82B USD | $17.4M 2.22M USD | $32.7 4.18 USD | $33.6 4.3 USD | $45.5B 5.82B USD | 27.02 | $1.21 0.15 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.55 2.58 USD |
-0.8
|
$41.04B 5.71B USD | $82.24M 11.43M USD | $18.21 2.53 USD | $18.93 2.63 USD | $41.04B 5.71B USD | 15.72 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.45 22.6 USD |
+1.16
|
$6.6B 4.9B USD | $129.15K 95.83K USD | $29.87 22.17 USD | $30.47 22.61 USD | $6.6B 4.9B USD | 9.19 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,083 20.81 USD |
-0.61
|
$659.3B 4.45B USD | $927.2K 6.26K USD | $3,083 20.81 USD | $3,187 21.51 USD | $659.3B 4.45B USD | 14.74 | $209.07 1.41 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $317.17 44.1 USD |
-2.25
|
$22.85B 3.18B USD | $1.79M 248.99K USD | $314.41 43.72 USD | $325.6 45.27 USD | $22.85B 3.18B USD | 23.39 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $48.85 6.25 USD |
-2.4
|
$23.81B 3.04B USD | $4.02M 513.5K USD | $47.75 6.11 USD | $50.05 6.4 USD | $23.81B 3.04B USD | 26.40 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.55
|
$19.41B 2.7B USD | $164.94M 22.93M USD | $5.38 0.75 USD | $5.55 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.6 10.41 USD |
-1.73
|
$23.79B 2.32B USD | $156.36K 15.26K USD | $106.6 10.41 USD | $108.32 10.57 USD | $23.79B 2.32B USD | 8.65 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.94 0.83 USD |
+0.85
|
$16.08B 2.24B USD | $181.86M 25.29M USD | $5.75 0.8 USD | $6 0.83 USD | $16.08B 2.24B USD | 198.00 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.9 17.76 USD |
-1.46
|
$19.82B 1.93B USD | $7.97K 777.48 USD | $181.4 17.71 USD | $184.5 18.01 USD | $19.82B 1.93B USD | 33.07 | $5.5 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $19.63 2.73 USD |
+0.62
|
$13.42B 1.87B USD | $15.46M 2.15M USD | $19.26 2.68 USD | $19.7 2.74 USD | $13.42B 1.87B USD | 49.07 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.89 — |
0
|
$1.83B — | $785.12K — | $4.86 — | $4.95 — | $1.83B — | 12.86 | $0.38 — | |
| DeNA Co., Ltd. 2432.T | $2,410.5 16.27 USD |
+0.92
|
$268.53B 1.81B USD | $2.62M 17.69K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $268.53B 1.81B USD | 11.11 | $216.88 1.46 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.12 1.69 USD |
-0.82
|
$11.32B 1.57B USD | $29.15M 4.05M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.32B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,334.5 16.15 USD |
-0.31
|
$123.77B 1.5B USD | $201.62K 2.44K USD | $1,330 16.09 USD | $1,356.4 16.41 USD | $123.77B 1.5B USD | 123.10 | $10.84 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.49 0.9 USD |
-0.15
|
$10.74B 1.49B USD | $88.42M 12.29M USD | $6.39 0.89 USD | $6.53 0.91 USD | $10.74B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.17 — |
+0.93
|
$1.47B — | $40.74K — | $2.15 — | $2.18 — | $1.47B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $9.52 10.4 USD |
+0.68
|
$1.26B 1.38B USD | $125.05K 136.69K USD | $9.42 10.3 USD | $9.64 10.54 USD | $1.26B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.5 11.66 USD |
-0.83
|
$13.95B 1.36B USD | $11.84K 1.16K USD | $119.2 11.64 USD | $120.5 11.76 USD | $13.95B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.53 10.41 USD |
+0.71
|
$1.23B 1.34B USD | $5.1K 5.58K USD | $9.43 10.31 USD | $9.65 10.55 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.55 5.22 USD |
-2.72
|
$8.8B 1.22B USD | $27.53M 3.83M USD | $37.15 5.17 USD | $38.99 5.42 USD | $8.8B 1.22B USD | 22.35 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.57 3.28 USD |
-1.87
|
$5.75B 799.7M USD | $7.99M 1.11M USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.75B 799.7M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $11.04 1.41 USD |
+0.55
|
$5.87B 749.93M USD | $4.39M 561.72K USD | $10.94 1.4 USD | $11.26 1.44 USD | $5.87B 749.93M USD | 17.25 | $0.64 0.08 USD | |
| BOYAA 0434.HK | $8 1.02 USD |
+13.8
|
$5.37B 686.83M USD | $38.14M 4.88M USD | $7.42 0.95 USD | $8.15 1.04 USD | $5.37B 686.83M USD | 5.71 | $1.4 0.18 USD | |
| IGG 0799.HK | $4.24 0.54 USD |
-1.85
|
$4.81B 614.66M USD | $3M 383.97K USD | $4.21 0.54 USD | $4.33 0.55 USD | $4.81B 614.66M USD | 8.48 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.78 2.89 USD |
+0.87
|
$4.22B 587.12M USD | $8.31M 1.15M USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.22B 587.12M USD | 259.75 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.62 3.84 USD |
+0.44
|
$4.05B 563.35M USD | $2.64M 367.54K USD | $27.25 3.79 USD | $27.7 3.85 USD | $4.05B 563.35M USD | 53.11 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $10.08 — |
+0.8
|
$506.03M — | $60.48K — | $9.81 — | $10.14 — | $506.03M — | 4.25 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $61.61K 1.96K USD | $101 3.21 USD | $102.5 3.26 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Gravity GRVY | $63.88 — |
+0.83
|
$445.6M — | $8.89K — | $63.42 — | $64.09 — | $445.6M — | 7.63 | $8.37 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-2.08
|
$3.16B 438.96M USD | $19.26M 2.68M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Sohu.com SOHU | $13.87 — |
+1.61
|
$423.73M — | $97.31K — | $13.73 — | $14.08 — | $423.73M — | 3.74 | $3.7 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-0.13
|
$13.04B 414.32M USD | $678.68K 21.57K USD | $74.1 2.35 USD | $74.9 2.38 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $10.83 1.51 USD |
-0.64
|
$2.84B 394.32M USD | $13.33M 1.85M USD | $10.78 1.5 USD | $11.18 1.55 USD | $2.84B 394.32M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.09 1.96 USD |
+0.07
|
$2.81B 390.67M USD | $5.68M 790.43K USD | $13.76 1.91 USD | $14.13 1.96 USD | $2.81B 390.67M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.12 0.7 USD |
-91.37
|
$3.69B 359.99M USD | $7.74K 755.81 USD | $7.11 0.69 USD | $7.15 0.7 USD | $3.69B 359.99M USD | 12.27 | $0.58 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+5.88
|
$359.26M — | $46.7K — | $0.16 — | $0.1799 — | $359.26M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.65 0.34 USD |
+0.76
|
$2.74B 350.21M USD | $976K 124.79K USD | $2.56 0.33 USD | $2.65 0.34 USD | $2.74B 350.21M USD | 5.76 | $0.46 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $7.11 0.69 USD |
0
|
$3.49B 341.11M USD | $205.31K 20.04K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.49B 341.11M USD | 0 | -$14.33 -1.3 USD | |
| GDEV GDEV | $16.22 — |
-0.8
|
$294.07M — | $17.64K — | $15.26 — | $17.02 — | $294.07M — | 11.75 | $1.38 — | |
| Golden Matrix GMGI | $1.84 — |
+5.44
|
$269.3M — | $304.78K — | $1.73 — | $1.9 — | $269.3M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $3 0.38 USD |
-2.6
|
$2.07B 265.19M USD | $1.5K 191.79 USD | $2.72 0.35 USD | $2.95 0.38 USD | $2.07B 265.19M USD | 37.50 | $0.08 0.01 USD | |
| 7ROAD 0797.HK | $0.8 0.1 USD |
-3.61
|
$2.06B 263.32M USD | $122K 15.6K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.06B 263.32M USD | 0 | -$0.03 -0.003 USD | |
| Digital Bros S.p.A. DIB.MI | $16.82 18.39 USD |
-1.18
|
$239.94M 262.28M USD | $10.91K 11.93K USD | $16.66 18.21 USD | $17.12 18.71 USD | $239.94M 262.28M USD | 0 | -$0.12 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
0
|
$2.01B 256.62M USD | $3.73M 476.67K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-5.32
|
$1.87B 239.16M USD | $1.41M 180.29K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.87B 239.16M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.3 16.72 USD |
-0.13
|
$208.7M 228.14M USD | $3.71K 4.05K USD | $15.3 16.72 USD | $15.4 16.83 USD | $208.7M 228.14M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $605 4.08 USD |
-1.94
|
$29.94B 202.12M USD | $3.15M 21.24K USD | $603 4.07 USD | $628 4.24 USD | $29.94B 202.12M USD | 13.98 | $43.25 0.29 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.64M USD | $16K 2.05K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.51B 193.64M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
+1.19
|
$1.5B 192.01M USD | $12.38M 1.58M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
0
|
$1.48B 189.59M USD | $11.05M 1.41M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.48B 189.59M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.76 0.23 USD |
0
|
$1.4B 179.62M USD | $618K 79.02K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.4B 179.62M USD | 0 | -$0.4 -0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101.5 3.23 USD |
+1.7
|
$5.39B 171.31M USD | $1.9M 60.37K USD | $97.3 3.09 USD | $102 3.24 USD | $5.39B 171.31M USD | 20.97 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.6 1.58 USD |
+1.85
|
$4.86B 154.5M USD | $94.16K 2.99K USD | $49 1.56 USD | $49.8 1.58 USD | $4.86B 154.5M USD | 991.99 | $0.05 0.001 USD | |
| PLAYSTUDIOS MYPS | $1.24 — |
-1.59
|
$153.63M — | $294.71K — | $1.2 — | $1.28 — | $153.63M — | 0 | -$0.24 — | |
| Ten Square Games S.A. TEN.WA | $82.6 20.99 USD |
-0.24
|
$524.07M 133.21M USD | $7.85K 2K USD | $82.2 20.89 USD | $84.4 21.45 USD | $524.07M 133.21M USD | 7.18 | $11.5 2.92 USD | |
| The9 NCTY | $9.6 — |
-0.41
|
$132.96M — | $42.88K — | $9.32 — | $9.88 — | $132.96M — | 0 | -$2.09 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.98 1.36 USD |
+0.72
|
$1.24B 120.91M USD | $21.61K 2.11K USD | $13.74 1.34 USD | $13.98 1.36 USD | $1.24B 120.91M USD | 0 | -$3.05 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.3 4.67 USD |
+1.78
|
$160.74M 119.28M USD | $10.94K 8.12K USD | $6.19 4.59 USD | $6.35 4.71 USD | $160.74M 119.28M USD | 0 | -$0.39 -0.2 USD | |
| Bragg Gaming BRAG | $4.62 — |
+2.56
|
$117.81M — | $25.69K — | $4.49 — | $4.63 — | $117.81M — | 0 | -$0.28 — | |
| CI Games SE CIG.WA | $2.42 0.61 USD |
-2.23
|
$460.84M 117.13M USD | $246.24K 62.59K USD | $2.4 0.61 USD | $2.49 0.63 USD | $460.84M 117.13M USD | 0 | -$0.04 -0.01 USD | |
| Skillz SKLZ | $7.09 — |
-1.66
|
$111.06M — | $48.58K — | $7.01 — | $7.24 — | $111.06M — | 0 | -$2.7 — | |
| Nacon S.A. NACON.PA | $0.81 0.89 USD |
-1.56
|
$88.25M 96.47M USD | $52.74K 57.65K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $88.25M 96.47M USD | 0 | -$0.01 -0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35 1.11 USD |
+1.3
|
$3.03B 96.18M USD | $41.1K 1.31K USD | $34.55 1.1 USD | $35.1 1.12 USD | $3.03B 96.18M USD | 81.39 | $0.43 0.01 USD | |
| Atari SA PONGF | $0.2 — |
-7.14
|
$89.33M — | $1.28K — | $0.2099 — | $0.2099 — | $89.33M — | 0 | -$0.04 — | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.94
|
$75.14M 82.14M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.14M 82.14M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $112.8K 761.43 USD | $245 1.65 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+0.13
|
$2.37B 75.17M USD | $67.11K 2.13K USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.17M USD | 32.92 | $2.39 0.08 USD | |
| GameSquare GAME | $1.86 — |
-13.89
|
$72.77M — | $16.31M — | $1.67 — | $2.12 — | $72.77M — | 0 | -$1.53 — | |
| FEIYU 1022.HK | $0.27 0.03 USD |
+3.85
|
$472.35M 60.4M USD | $1.66M 212.51K USD | $0.26 0.03 USD | $0.28 0.04 USD | $472.35M 60.4M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $2.4 0.31 USD |
+0.84
|
$460.8M 58.92M USD | $95.1K 12.16K USD | $2.27 0.29 USD | $2.48 0.32 USD | $460.8M 58.92M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+2.56
|
$82.11M 54.34M USD | $52.12K 34.49K USD | $0.19 0.13 USD | $0.2 0.13 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.2 1.32 USD |
+0.97
|
$201.4M 51.19M USD | $32.16K 8.17K USD | $5.06 1.29 USD | $5.25 1.33 USD | $201.4M 51.19M USD | 0 | -$4.97 -1.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $11.9 1.74 USD |
-7.03
|
$319.5M 46.85M USD | $25.7K 3.77K USD | $11.9 1.74 USD | $12.8 1.88 USD | $319.5M 46.85M USD | 45.76 | $0.26 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.83
|
$1.46B 46.25M USD | $56.37K 1.79K USD | $60.3 1.92 USD | $61.6 1.96 USD | $1.46B 46.25M USD | 15.60 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-2.16
|
$347.17M 44.39M USD | $1.22M 156.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $347.17M 44.39M USD | 9.05 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
+4.76
|
$1.37B 43.68M USD | $337.17K 10.71K USD | $165 5.24 USD | $181 5.75 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||