行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $15.89 — |
-0.25
|
$79.42B — | $711.42K — | $15.25 — | $16.72 — | $79.42B — | 34.54 | $0.46 — | |
| Nintendo NTDOF | $67.83 — |
+6.4
|
$79.42B — | $867 — | $62.95 — | $65 — | $79.42B — | 36.46 | $1.86 — | |
| Nintendo Co., Ltd. 7974.T | $9,977 67.35 USD |
-1.02
|
$11.62T 78.41B USD | $10.53M 71.05K USD | $9,813 66.24 USD | $10,110 68.25 USD | $11.62T 78.41B USD | 36.36 | $274.37 1.85 USD | |
| NetEase NTES | $98.86 — |
-5.79
|
$68.24B — | $3.07M — | $96.93 — | $100.21 — | $68.24B — | 15.64 | $6.32 — | |
| NetEase, Inc. 9999.HK | $164.7 21.06 USD |
-0.3
|
$530.74B 67.86B USD | $5.56M 710.37K USD | $161.7 20.68 USD | $166.2 21.25 USD | $530.74B 67.86B USD | 16.75 | $9.83 1.26 USD | |
| Roblox RBLX | $52.96 — |
-9.03
|
$35.34B — | $9.54M — | $51.27 — | $56.5 — | $35.34B — | 0 | -$1.44 — | |
| Electronic Arts EA | $135.34 — |
-6.57
|
$35.27B — | $4.61M — | $135.03 — | $144.69 — | $35.27B — | 34.52 | $3.92 — | |
| Take-Two Interactive Software TTWO | $194.58 — |
-6.87
|
$34.34B — | $3.68M — | $194.18 — | $208.33 — | $34.34B — | 0 | -$21.35 — | |
| NEXON NEXOY | $12.9 — |
-1.14
|
$11.17B — | $667 — | $12.95 — | $13.05 — | $11.17B — | 11.83 | $1.09 — | |
| NEXON Co., Ltd. 3659.T | $1,999 13.49 USD |
-0.37
|
$1.63T 11.03B USD | $2.58M 17.4K USD | $1,971.5 13.31 USD | $2,054 13.87 USD | $1.63T 11.03B USD | 12.40 | $161.12 1.09 USD | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $11.87 — |
+0.47
|
$10.42B — | $2.39K — | $11.81 — | $12 — | $10.42B — | 45.63 | $0.26 — | |
| Capcom Co., Ltd. 9697.T | $3,645 24.6 USD |
-0.14
|
$1.52T 10.29B USD | $2.26M 15.27K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.52T 10.29B USD | 47.84 | $76.18 0.51 USD | |
| Bilibili BILI | $16.55 — |
-13.49
|
$7.95B — | $14.17M — | $15.83 — | $17.69 — | $7.95B — | 0 | -$0.45 — | |
| Bilibili Inc. 9626.HK | $148.2 18.95 USD |
-1.07
|
$61.8B 7.9B USD | $2.97M 379.46K USD | $145.8 18.64 USD | $149.9 19.17 USD | $61.8B 7.9B USD | 0 | -$3.45 -0.4 USD | |
| Bilibili Inc. 0T3W.IL | $16.63 — |
-12.18
|
$7.57B — | $40.72K — | $15.87 — | $18.95 — | $7.57B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $810 25.74 USD |
+0.37
|
$228.26B 7.25B USD | $1.03M 32.79K USD | $800 25.42 USD | $812 25.8 USD | $228.26B 7.25B USD | 25.51 | $31.75 1.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.78 0.94 USD |
+1.04
|
$50.53B 7.03B USD | $78.81M 10.96M USD | $6.59 0.92 USD | $6.84 0.95 USD | $50.53B 7.03B USD | 56.50 | $0.12 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $37.8 4.83 USD |
-1.18
|
$50.15B 6.41B USD | $7.89M 1.01M USD | $37.2 4.76 USD | $38.05 4.87 USD | $50.15B 6.41B USD | 31.76 | $1.19 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.04 4.73 USD |
-0.58
|
$41.92B 5.83B USD | $15.27M 2.12M USD | $33.55 4.66 USD | $34.48 4.79 USD | $41.92B 5.83B USD | 148.00 | $0.23 0.03 USD | |
| CD Projekt OTGLY | $13.29 — |
-1.48
|
$5.55B — | $3.19K — | $13.3 — | $13.75 — | $5.55B — | 45.82 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $212.7 54.06 USD |
+0.14
|
$21.25B 5.4B USD | $579.78K 147.37K USD | $210.7 53.55 USD | $222.8 56.63 USD | $21.25B 5.4B USD | 48.56 | $4.38 1.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.45 2.29 USD |
+1.36
|
$35.14B 4.89B USD | $35.16M 4.89M USD | $16.01 2.23 USD | $16.6 2.31 USD | $35.14B 4.89B USD | 21.08 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.96 2.08 USD |
+0.13
|
$33.1B 4.6B USD | $19.44M 2.7M USD | $14.76 2.05 USD | $15.04 2.09 USD | $33.1B 4.6B USD | 13.98 | $1.07 0.15 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $559.3K 54.59K USD | $4.17 0.41 USD | $4.39 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.07 18.6 USD |
-7.35
|
$5.37B 3.99B USD | $118K 87.56K USD | $24.08 17.87 USD | $26.87 19.94 USD | $5.37B 3.99B USD | 8.89 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,731 18.44 USD |
-3.77
|
$583.86B 3.94B USD | $688.9K 4.65K USD | $2,696 18.2 USD | $2,805 18.93 USD | $583.86B 3.94B USD | 14.83 | $184.07 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.97 1.94 USD |
+1.23
|
$27.03B 3.76B USD | $26.17M 3.64M USD | $13.6 1.89 USD | $14.06 1.95 USD | $27.03B 3.76B USD | 24.08 | $0.58 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.51 0.77 USD |
-1.08
|
$19.37B 2.69B USD | $121.88M 16.95M USD | $5.43 0.76 USD | $5.62 0.78 USD | $19.37B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| DeNA Co., Ltd. 2432.T | $3,296 22.25 USD |
-4.07
|
$367.07B 2.48B USD | $19.45M 131.29K USD | $3,159 21.32 USD | $3,418 23.07 USD | $367.07B 2.48B USD | 20.08 | $164.14 1.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $224.14 31.17 USD |
+0.12
|
$16.15B 2.25B USD | $1.41M 195.9K USD | $219.62 30.54 USD | $226.96 31.56 USD | $16.15B 2.25B USD | 17.03 | $13.16 1.83 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.58 9.72 USD |
-0.74
|
$22.41B 2.19B USD | $1.04M 101.75K USD | $98.22 9.59 USD | $103.9 10.14 USD | $22.41B 2.19B USD | 0 | -$99.12 -9.6 USD | |
| XD Inc. 2400.HK | $32.85 4.2 USD |
-2.09
|
$15.94B 2.04B USD | $3.24M 414.42K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.94B 2.04B USD | 18.14 | $1.81 0.23 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.35 0.74 USD |
-0.56
|
$14.55B 2.02B USD | $39.12M 5.44M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.55B 2.02B USD | 66.87 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.29 2.68 USD |
-1.33
|
$13.31B 1.85B USD | $15.95M 2.22M USD | $19.13 2.66 USD | $19.64 2.73 USD | $13.31B 1.85B USD | 58.45 | $0.33 0.05 USD | |
| Playtika Holding PLTK | $4.84 — |
-3.01
|
$1.82B — | $2.14M — | $4.57 — | $4.91 — | $1.82B — | 11.00 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $175.8 17.16 USD |
-2.06
|
$18.57B 1.81B USD | $85.35K 8.33K USD | $173.8 16.97 USD | $182.9 17.85 USD | $18.57B 1.81B USD | 31.73 | $5.54 0.54 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.55 10.44 USD |
-7.7
|
$1.35B 1.48B USD | $1.63M 1.78M USD | $8.84 9.66 USD | $10.29 11.25 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
+0.49
|
$1.48B — | $241.38K — | $2.03 — | $2.1 — | $1.48B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $10.29 — |
-6.03
|
$1.48B — | $4 — | $10.95 — | $10.95 — | $1.48B — | 0 | -$0.46 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.09 0.85 USD |
-1.62
|
$10.08B 1.4B USD | $56.2M 7.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.08B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.61 10.51 USD |
-7.13
|
$1.24B 1.36B USD | $112.62K 123.11K USD | $8.85 9.68 USD | $10.29 11.24 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-3.09
|
$12.89B 1.26B USD | $268.95K 26.25K USD | $108.2 10.56 USD | $114.5 11.18 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.44 1.31 USD |
-0.11
|
$8.65B 1.2B USD | $10.12M 1.41M USD | $9.31 1.29 USD | $9.56 1.33 USD | $8.65B 1.2B USD | 94.39 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.12 3.63 USD |
+1.48
|
$6.12B 850.94M USD | $7.62M 1.06M USD | $24.88 3.46 USD | $26.88 3.74 USD | $6.12B 850.94M USD | 0 | -$1.78 -0.2 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.18 3.08 USD |
0
|
$5.42B 754.13M USD | $4.54M 631.8K USD | $21.78 3.03 USD | $22.78 3.17 USD | $5.42B 754.13M USD | 316.85 | $0.07 0.009 USD | |
| NETDRAGON 0777.HK | $10.64 1.36 USD |
+1.14
|
$5.65B 722.76M USD | $1.48M 188.98K USD | $10.36 1.32 USD | $10.72 1.37 USD | $5.65B 722.76M USD | 16.88 | $0.63 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.74 2.74 USD |
+0.3
|
$4.01B 557.74M USD | $7.42M 1.03M USD | $19.4 2.7 USD | $20.16 2.8 USD | $4.01B 557.74M USD | 197.40 | $0.1 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.93 3.74 USD |
+2.36
|
$3.95B 549.28M USD | $7.39M 1.03M USD | $25.55 3.55 USD | $28.84 4.01 USD | $3.95B 549.28M USD | 46.43 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.67 0.47 USD |
-2.13
|
$4.2B 536.39M USD | $3.68M 469.9K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.2B 536.39M USD | 7.33 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.46 — |
-2.77
|
$468.78M — | $32.99K — | $9.14 — | $9.74 — | $468.78M — | 3.78 | $2.5 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+0.68
|
$13.04B 414.32M USD | $180.12K 5.72K USD | $73.3 2.33 USD | $74.3 2.36 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Gravity GRVY | $58.38 — |
-2.91
|
$405.68M — | $49.8K — | $57.12 — | $58.9 — | $405.68M — | 7.01 | $8.32 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $10.71 1.49 USD |
-2.1
|
$2.8B 389.95M USD | $10.59M 1.47M USD | $10.65 1.48 USD | $11.04 1.54 USD | $2.8B 389.95M USD | 0 | -$0.35 -0.04 USD | |
| Sohu.com SOHU | $11.49 — |
-9.03
|
$345.45M — | $152.69K — | $11.45 — | $12.19 — | $345.45M — | 0 | -$3.13 — | |
| BOYAA 0434.HK | $3.78 0.48 USD |
-1.56
|
$2.53B 323.33M USD | $2.34M 299.81K USD | $3.74 0.48 USD | $3.84 0.49 USD | $2.53B 323.33M USD | 2.68 | $1.41 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.36 0.3 USD |
-0.84
|
$2.44B 311.51M USD | $503K 64.31K USD | $2.26 0.29 USD | $2.36 0.3 USD | $2.44B 311.51M USD | 5.24 | $0.45 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
-3.53
|
$309.14M — | $137.48K — | $0.1 — | $0.17 — | $309.14M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.17 0.3 USD |
+0.46
|
$2.08B 288.65M USD | $8.08M 1.12M USD | $2.14 0.3 USD | $2.18 0.3 USD | $2.08B 288.65M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.87 1.37 USD |
-0.1
|
$1.97B 273.66M USD | $2.68M 373.24K USD | $9.7 1.35 USD | $9.99 1.39 USD | $1.97B 273.66M USD | 0 | -$1.66 -0.2 USD | |
| Golden Matrix GMGI | $1.92 — |
-2.04
|
$253.61M — | $113.61K — | $1.86 — | $1.94 — | $253.61M — | 0 | -$0.01 — | |
| Stillfront Group AB (publ) SF.ST | $4.32 0.42 USD |
-1.91
|
$2.17B 211.6M USD | $1.99M 194.37K USD | $4.17 0.41 USD | $4.48 0.44 USD | $2.17B 211.6M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.5 14.76 USD |
-2.6
|
$183.4M 200.48M USD | $15.64K 17.1K USD | $13.1 14.32 USD | $13.98 15.28 USD | $183.4M 200.48M USD | 0 | -$0.27 -0.2 USD | |
| IDREAMSKY 1119.HK | $0.93 0.12 USD |
+1.09
|
$1.55B 198.16M USD | $5.12M 654.04K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.55B 198.16M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
-3.77
|
$1.46B 186.97M USD | $1.58M 201.51K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.46B 186.97M USD | 0 | -$0.01 -0.001 USD | |
| GDEV GDEV | $9.74 — |
-7.41
|
$176.59M — | $8.91K — | $8.6 — | $10 — | $176.59M — | 7.05 | $1.38 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.07 0.14 USD |
-1.83
|
$1.37B 175.59M USD | $124K 15.85K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 175.59M USD | 17.83 | $0.06 0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
-0.19
|
$5.3B 168.37M USD | $193.99K 6.16K USD | $52.8 1.68 USD | $54.1 1.72 USD | $5.3B 168.37M USD | 70.00 | $0.77 0.02 USD | |
| PLAYSTUDIOS MYPS | $1.26 — |
+7.69
|
$168.17M — | $409.27K — | $1.15 — | $1.27 — | $168.17M — | 0 | -$0.22 — | |
| Ten Square Games S.A. TEN.WA | $85.5 21.73 USD |
-1.72
|
$627.13M 159.4M USD | $61.21K 15.56K USD | $84.5 21.48 USD | $87.6 22.27 USD | $627.13M 159.4M USD | 11.85 | $7.21 1.83 USD | |
| CMGE 0302.HK | $0.4199 0.05 USD |
-1.19
|
$1.24B 158.95M USD | $4.12M 527.31K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.24B 158.95M USD | 0 | -$0.8 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-1.72
|
$1.2B 153.17M USD | $540K 69.05K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.2B 153.17M USD | 0 | -$0.02 -0.002 USD | |
| Digital Bros S.p.A. DIB.MI | $9.42 10.3 USD |
-1.67
|
$136.66M 149.39M USD | $45.78K 50.04K USD | $9.14 9.99 USD | $9.54 10.43 USD | $136.66M 149.39M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 3903.T | $440 2.97 USD |
-5.78
|
$21.78B 146.99M USD | $1.6M 10.77K USD | $415 2.8 USD | $459 3.1 USD | $21.78B 146.99M USD | 0 | -$90.16 -0.6 USD | |
| Archosaur Games Inc. 9990.HK | $1.36 0.17 USD |
-0.73
|
$1.07B 136.72M USD | $197K 25.19K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.07B 136.72M USD | 0 | -$0.4 -0.05 USD | |
| 7ROAD 0797.HK | $0.4 0.05 USD |
-1.25
|
$1.02B 130.02M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.02B 130.02M USD | 0 | -$0.13 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155 4.93 USD |
+0.98
|
$4.03B 127.92M USD | $70.38K 2.24K USD | $150.5 4.78 USD | $156 4.96 USD | $4.03B 127.92M USD | 231.34 | $0.67 0.02 USD | |
| 11 bit studios S.A. 11B.WA | $186.6 47.43 USD |
+1.03
|
$451.05M 114.65M USD | $26.36K 6.7K USD | $184.6 46.92 USD | $194.2 49.36 USD | $451.05M 114.65M USD | 9.55 | $19.52 4.96 USD | |
| The9 NCTY | $11.98 — |
-8.2
|
$111.88M — | $79.98K — | $11.26 — | $12.78 — | $111.88M — | 1.76 | $6.79 — | |
| PCF Group Spólka Akcyjna PCF.WA | $10.84 2.76 USD |
-9.06
|
$389.59M 99.02M USD | $32.43K 8.24K USD | $10.74 2.73 USD | $12.2 3.1 USD | $389.59M 99.02M USD | 0 | -$2.81 -0.7 USD | |
| Drecom Co.,Ltd. 3793.T | $497 3.35 USD |
-6.58
|
$14.28B 96.39M USD | $1.17M 7.9K USD | $475 3.21 USD | $522 3.52 USD | $14.28B 96.39M USD | 0 | -$26.08 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.17 3.84 USD |
-8.33
|
$129.6M 96.17M USD | $19.18K 14.23K USD | $5 3.71 USD | $5.45 4.04 USD | $129.6M 96.17M USD | 0 | -$0.33 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.04 1.08 USD |
-2.73
|
$978.18M 95.48M USD | $293.63K 28.66K USD | $10.81 1.06 USD | $11.63 1.14 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD | |
| Bragg Gaming BRAG | $3.65 — |
-7.83
|
$92.02M — | $101.57K — | $3.52 — | $3.9 — | $92.02M — | 0 | -$0.23 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $83.1 2.64 USD |
+1.47
|
$2.5B 79.37M USD | $49.07K 1.56K USD | $81 2.57 USD | $83.7 2.66 USD | $2.5B 79.37M USD | 35.66 | $2.33 0.07 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
0
|
$310.56M 78.94M USD | $331.54K 84.27K USD | $1.58 0.4 USD | $1.67 0.42 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-4.84
|
$62.48M 68.3M USD | $230.84K 252.34K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $62.48M 68.3M USD | 3.23 | $0.17 0.19 USD | |
| Skillz SKLZ | $3.86 — |
-5.85
|
$64.58M — | $144.03K — | $3.84 — | $4.09 — | $64.58M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$60.9M — | $4.4K — | $0.13 — | $0.13 — | $60.9M — | 0 | -$0.04 — | |
| PlaySide Studios Limited PLY.AX | $0.16 0.11 USD |
-5.88
|
$65.68M 43.47M USD | $1.06M 699.8K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.68M 43.47M USD | 5.33 | $0.03 0.02 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-0.54
|
$323.65M 41.38M USD | $358.5K 45.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $323.65M 41.38M USD | 18.50 | $0.01 0.001 USD | |
| KLab Inc. 3656.T | $126 0.85 USD |
-5.97
|
$6.03B 40.71M USD | $1.59M 10.74K USD | $121 0.82 USD | $132 0.89 USD | $6.03B 40.71M USD | 0 | -$67.78 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.86
|
$276.2M 35.32M USD | $1.02M 130.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $276.2M 35.32M USD | 7.20 | $0.02 0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.14 0.06 USD |
-4.46
|
$1.07B 30.06M USD | $379.11K 10.67K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.07B 30.06M USD | 5.63 | $0.38 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$27.05M 29.57M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.05M 29.57M USD | 0 | -$0.18 -0.1 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.96 0.48 USD |
-9.82
|
$278.92M 27.23M USD | $103.86K 10.14K USD | $4.9 0.48 USD | $5.64 0.55 USD | $278.92M 27.23M USD | 26.10 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+0.88
|
$274.53M 26.8M USD | $52.36K 5.11K USD | $0.23 0.02 USD | $0.23 0.02 USD | $274.53M 26.8M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-3.87
|
$274.53M 26.8M USD | $4.28M 417.94K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $274.53M 26.8M USD | 0 | -$0.13 -0.01 USD | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
-5.38
|
$245.3M 23.53M USD | $53.12K 5.1K USD | $0.91 0.09 USD | $0.9799 0.09 USD | $245.3M 23.53M USD | 0 | -$0.03 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||