Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$113.15B
总容积
BTC 59.88%     ETH 7.86%
比特币主导

交易所:Warsaw ,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子游戏和多媒体 (18)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt S.A.  CDR.WA $214.2 54.44 USD
+0.85
$21.4B 5.44B USD $298.88K 75.97K USD $210.7 53.55 USD $222.8 56.63 USD $21.4B 5.44B USD 48.90 $4.38 1.11 USD
Ten Square Games S.A.  TEN.WA $86.2 21.91 USD
-0.92
$632.26M 160.7M USD $34.66K 8.81K USD $85.4 21.71 USD $87.6 22.27 USD $632.26M 160.7M USD 11.95 $7.21 1.83 USD
11 bit studios S.A.  11B.WA $187.3 47.61 USD
+1.4
$452.74M 115.08M USD $19.37K 4.92K USD $184.6 46.92 USD $194.2 49.36 USD $452.74M 115.08M USD 9.59 $19.52 4.96 USD
PCF Group Spólka Akcyjna  PCF.WA $11.52 2.93 USD
-3.36
$414.03M 105.24M USD $12.55K 3.19K USD $11.16 2.84 USD $12.2 3.1 USD $414.03M 105.24M USD 0 -$2.81 -0.7 USD
CI Games SE  CIG.WA $1.65 0.42 USD
-1.2
$306.84M 77.99M USD $113.24K 28.78K USD $1.66 0.42 USD $1.67 0.42 USD $306.84M 77.99M USD 16.50 $0.1 0.03 USD
Gaming Factory S.A.  GIF.WA $10.6 2.69 USD
-0.47
$64.42M 16.37M USD $25.15K 6.39K USD $10.55 2.68 USD $11.4 2.9 USD $64.42M 16.37M USD 0 -$0.67 -0.1 USD
Vivid Games S.A.  VVD.WA $0.63 0.16 USD
-6.76
$20.4M 5.19M USD $50.6K 12.86K USD $0.63 0.16 USD $0.68 0.17 USD $20.4M 5.19M USD 0 -$0.1 -0.02 USD
PlayWay S.A.  PLW.WA $275 69.9 USD
-1.43
$1.82B 461.33M USD $1.09K 275.78 USD $275 69.9 USD $279 70.91 USD $1.82B 461.33M USD 12.10 $22.71 5.77 USD
Creepy Jar S.A.  CRJ.WA $329 83.62 USD
-7.06
$230.09M 58.48M USD $264 67.1 USD $329 83.62 USD $354 89.98 USD $230.09M 58.48M USD 27.16 $12.11 3.08 USD
Artifex Mundi S.A.  ART.WA $14.98 3.81 USD
-2.76
$178.08M 45.26M USD $4.2K 1.07K USD $14.8 3.76 USD $15.66 3.98 USD $178.08M 45.26M USD 5.50 $2.72 0.69 USD
BoomBit S.A.  BBT.WA $7.26 1.85 USD
-3.2
$99.03M 25.17M USD $3.48K 884.78 USD $7.26 1.85 USD $7.5 1.91 USD $99.03M 25.17M USD 7.80 $0.93 0.24 USD
Games Operators S.A.  GOP.WA $16.7 4.24 USD
-3.47
$91.84M 23.34M USD $1.5K 381.52 USD $16.66 4.23 USD $17.22 4.38 USD $91.84M 23.34M USD 7.04 $2.37 0.6 USD
All in! Games S.A.  ALG.WA $1.03 0.26 USD
-3.74
$77.89M 19.8M USD $2.08K 527.67 USD $1.04 0.26 USD $1.04 0.26 USD $77.89M 19.8M USD 0 -$0.04 -0.01 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA $12.96 3.29 USD
+0.47
$53.59M 13.62M USD $2K 509.37 USD $12.6 3.2 USD $13.06 3.32 USD $53.59M 13.62M USD 11.17 $1.16 0.29 USD
Ultimate Games S.A.  ULG.WA $8.8 2.24 USD
-0.68
$46.02M 11.7M USD $791 201.05 USD $8.7 2.21 USD $8.88 2.26 USD $46.02M 11.7M USD 0 -$1.78 -0.4 USD
ManyDev Studio SE  MAN.WA $0.6999 0.18 USD
+0.29
$20.02M 5.09M USD $30 7.63 USD $0.6999 0.18 USD $0.6999 0.18 USD $20.02M 5.09M USD 0 -$0.08 -0.02 USD
T-Bull S.A.  TBL.WA $3.64 0.93 USD
-9
$4.33M 1.1M USD $466 118.45 USD $3.64 0.93 USD $3.64 0.93 USD $4.33M 1.1M USD 0 -$1.63 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看