结果页面 2，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asphere Innovations Public Company Limited AS.BK | $2.44 0.07 USD |
+1.67
|
$1.22B 34.28M USD | $2.24M 63.13K USD | $2.34 0.07 USD | $2.54 0.07 USD | $1.22B 34.28M USD | 7.87 | $0.31 0.008 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+0.73
|
$264.7M 33.84M USD | $487K 62.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $264.7M 33.84M USD | 6.90 | $0.02 0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.1 1.19 USD |
+1
|
$218.48M 32.03M USD | $4.32K 633.55 USD | $8.1 1.19 USD | $8.2 1.2 USD | $218.48M 32.03M USD | 31.15 | $0.26 0.04 USD | |
| GameSquare GAME | $0.81 — |
+2.23
|
$31.52M — | $241.32K — | $0.79 — | $0.8199 — | $31.52M — | 0 | -$1.53 — | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-0.41
|
$313.81M 30.63M USD | $353.23K 34.48K USD | $0.23 0.02 USD | $0.25 0.02 USD | $313.81M 30.63M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-1.43
|
$310.6M 30.32M USD | $3.1M 302.99K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $310.6M 30.32M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.26 0.51 USD |
0
|
$299.14M 29.2M USD | $33.19K 3.24K USD | $5.02 0.49 USD | $5.48 0.53 USD | $299.14M 29.2M USD | 0 | -$0.63 -0.06 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.17
|
$26.29M 28.74M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4099 0.3 USD |
-3.53
|
$33.43M 24.81M USD | $30K 22.26K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.43M 24.81M USD | 0 | -$0.04 -0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8499 0.08 USD |
+1.43
|
$228.12M 21.88M USD | $710.43K 68.15K USD | $0.79 0.08 USD | $0.9 0.09 USD | $228.12M 21.88M USD | 0 | -$0.03 -0.002 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+4.12
|
$2.93B 19.79M USD | $942.5K 6.36K USD | $96 0.65 USD | $101 0.68 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $25.15 0.8 USD |
-2.33
|
$588.38M 18.7M USD | $284.09K 9.03K USD | $25.05 0.8 USD | $26.45 0.84 USD | $588.38M 18.7M USD | 0 | -$1.22 -0.03 USD | |
| Victory Square VSQTF | $0.16 — |
0
|
$17.76M — | $2.5K — | $0.16 — | $0.16 — | $17.76M — | 0 | -$0.07 — | |
| Victory Square Technologies Inc. VST.CN | $0.2399 0.18 USD |
-2.04
|
$23.9M 17.73M USD | $9.99K 7.41K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $23.9M 17.73M USD | 0 | -$0.09 -0.06 USD | |
| Motorsport Games MSGM | $3.3 — |
+11.74
|
$16.76M — | $358.1K — | $2.99 — | $3.5 — | $16.76M — | 0 | $0 — | |
| GigaMedia GIGM | $1.45 — |
-0.68
|
$16.03M — | $13.53K — | $1.45 — | $1.46 — | $16.03M — | 0 | -$0.19 — | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+8.89
|
$12.78M 13.98M USD | $33.9K 37.06K USD | $0.92 1.01 USD | $0.9899 1.09 USD | $12.78M 13.98M USD | 0 | -$4.92 -5.3 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
+4.08
|
$102M 13.04M USD | $120K 15.34K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
0
|
$100.35M 12.83M USD | $30K 3.84K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
+2.97
|
$130.39M 12.73M USD | $48.01K 4.69K USD | $1.03 0.1 USD | $1.05 0.1 USD | $130.39M 12.73M USD | 0 | -$0.37 -0.03 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.27 0.03 USD |
-3.57
|
$99.35M 12.7M USD | $455.5K 58.24K USD | $0.27 0.03 USD | $0.28 0.04 USD | $99.35M 12.7M USD | 0 | -$0.09 -0.01 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+9.38
|
$1.83B 12.34M USD | $3.24M 21.89K USD | $33 0.22 USD | $36 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| Gaming Factory S.A. GIF.WA | $7.4 1.88 USD |
+2.49
|
$44.97M 11.43M USD | $60.43K 15.36K USD | $7.04 1.79 USD | $7.46 1.9 USD | $44.97M 11.43M USD | 0 | -$0.67 -0.1 USD | |
| AltPlus Inc. 3672.T | $61 0.41 USD |
+1.67
|
$1.32B 8.93M USD | $377.7K 2.55K USD | $59 0.4 USD | $61 0.41 USD | $1.32B 8.93M USD | 0 | -$20.3 -0.1 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.78 — |
-0.28
|
$8.77M — | $52.25K — | $1.74 — | $1.8 — | $8.77M — | 0 | -$16,290 — | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.26 0.03 USD |
+3.6
|
$58.33M 5.69M USD | $66.87K 6.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $58.33M 5.69M USD | 0 | -$0.03 -0.002 USD | |
| Vivid Games S.A. VVD.WA | $0.5999 0.15 USD |
+1.01
|
$19.31M 4.91M USD | $20.01K 5.09K USD | $0.5799 0.15 USD | $0.5999 0.15 USD | $19.31M 4.91M USD | 0 | -$0.1 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.64 0.06 USD |
-6.71
|
$47.7M 4.66M USD | $700.69K 68.4K USD | $0.64 0.06 USD | $0.8 0.08 USD | $47.7M 4.66M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
+15.54
|
$42.62M 4.16M USD | $404.34K 39.47K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $42.62M 4.16M USD | 0 | -$0.61 -0.05 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0079 USD |
-14.29
|
$5.83M 3.86M USD | $1.02M 672.61K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.83M 3.86M USD | 0 | -$0.06 -0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
0
|
$38.63M 3.77M USD | $13.72K 1.34K USD | $1.51 0.15 USD | $1.57 0.15 USD | $38.63M 3.77M USD | 7.04 | $0.22 0.02 USD | |
| CMON 1792.HK | $0.01 0.0015 USD |
0
|
$26.01M 3.33M USD | $1.4M 179.01K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $26.01M 3.33M USD | 0 | $0 0 USD | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $11 8.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0083 USD |
+5.52
|
$13.15M 1.28M USD | $156.76K 15.3K USD | $0.08 0.0078 USD | $0.08999 0.0087 USD | $13.15M 1.28M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$838.27K 916.34K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $838.27K 916.34K USD | 0 | -$0.04 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
+2.2
|
$9.32M 909.53K USD | $13.94K 1.36K USD | $0.27 0.03 USD | $0.44 0.04 USD | $9.32M 909.53K USD | 0 | -$0.41 -0.04 USD | |
| GameOn Entertainment GMETF | $0.0044 — |
+76
|
$737.59K — | $23K — | $0.0044 — | $0.004599 — | $737.59K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
-48.53
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.VI | $75.28 82.29 USD |
+1.95
|
$87.64B 95.81B USD | $174 190.21 USD | $74.42 81.35 USD | $75.38 82.4 USD | $87.64B 95.81B USD | 50.86 | $1.48 1.62 USD | |
| Nintendo Co., Ltd. NTO.F | $75.04 82.03 USD |
+1.93
|
$87.4B 95.53B USD | $590 644.95 USD | $73.86 80.74 USD | $75.04 82.03 USD | $87.4B 95.53B USD | 51.04 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
+1.67
|
$87.17B 95.29B USD | $81 88.54 USD | $18.3 20 USD | $18.3 20 USD | $87.17B 95.29B USD | 49.45 | $0.37 0.4 USD | |
| NetEase, Inc. NETE34.SA | $69.62 14.11 USD |
+4.47
|
$451.57B 91.53B USD | $101 20.47 USD | $68.99 13.98 USD | $69.62 14.11 USD | $451.57B 91.53B USD | 17.67 | $3.94 0.8 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.47T 87.16B USD | $0 0 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.47T 87.16B USD | 17.30 | $134.1 7.94 USD | |
| NetEase NETTF | $25.38 — |
+3.59
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.12 | $1.4 — | |
| NetEase, Inc. 0K6G.IL | $122.98 — |
+3.15
|
$80.24B — | $626 — | $121.45 — | $123.68 — | $80.24B — | 23.69 | $5.19 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $108.5 118.61 USD |
+2.36
|
$68.88B 75.3B USD | $0 0 USD | $107.5 117.51 USD | $108.5 118.61 USD | $68.88B 75.3B USD | 17.67 | $6.14 6.71 USD | |
| NetEase, Inc. NEH.F | $107.5 117.51 USD |
+1.9
|
$68.57B 74.96B USD | $18 19.68 USD | $107.5 117.51 USD | $107.5 117.51 USD | $68.57B 74.96B USD | 17.53 | $6.13 6.7 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 4Y01.F | $21 22.96 USD |
0
|
$67.61B 73.91B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $67.61B 73.91B USD | 17.07 | $1.23 1.34 USD | |
| Roblox Corporation R2BL34.SA | $48.24 9.78 USD |
+2.07
|
$321.68B 65.2B USD | $363 73.57 USD | $48.13 9.76 USD | $48.24 9.78 USD | $321.68B 65.2B USD | 0 | -$0.75 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $321.28 65.12 USD |
-0.93
|
$235.03B 47.64B USD | $191 38.71 USD | $318.77 64.61 USD | $324.24 65.72 USD | $235.03B 47.64B USD | 0 | -$36.13 -7.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,328.84 256.32 USD |
0
|
$791.69B 46.88B USD | $2 0.12 USD | $4,328.84 256.32 USD | $4,328.84 256.32 USD | $791.69B 46.88B USD | 0 | -$492.1 -29.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $427.99 86.75 USD |
+0.09
|
$214.65B 43.51B USD | $0 0 USD | $427.99 86.75 USD | $427.99 86.75 USD | $214.65B 43.51B USD | 35.72 | $11.98 2.43 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$725B 42.93B USD | $0 0 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $725B 42.93B USD | 35.33 | $81.82 4.84 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.2 219.94 USD |
+1.36
|
$36.8B 40.22B USD | $57 62.31 USD | $197.26 215.63 USD | $201.2 219.94 USD | $36.8B 40.22B USD | 0 | -$22.48 -24.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.56 218.15 USD |
-0.39
|
$36.5B 39.9B USD | $1 1.09 USD | $199.02 217.56 USD | $201.05 219.77 USD | $36.5B 39.9B USD | 0 | -$22.5 -24.5 USD | |
| Electronic Arts Inc. EA.VI | $130.38 142.52 USD |
0
|
$32.69B 35.74B USD | $0 0 USD | $130.1 142.22 USD | $130.44 142.59 USD | $32.69B 35.74B USD | 34.86 | $3.74 4.09 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
+0.19
|
$32.45B 35.47B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.45B 35.47B USD | 34.57 | $3.73 4.08 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KNAMF | $135.23 — |
0
|
$19.18B — | $1.6K — | $135.16 — | $135.45 — | $19.18B — | 35.30 | $3.83 — | |
| Konami KONMY | $64.96 — |
-2.99
|
$19.18B — | $2 — | $66.96 — | $66.96 — | $19.18B — | 33.83 | $1.92 — | |
| Konami Group Corporation 9766.T | $20,235 136.59 USD |
+0.1
|
$2.74T 18.52B USD | $363.8K 2.46K USD | $19,860 134.06 USD | $20,280 136.9 USD | $2.74T 18.52B USD | 36.66 | $551.87 3.73 USD | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.74T 18.5B USD | $61K 411.77 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.74T 18.5B USD | 34.12 | $551.43 3.72 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
0
|
$16.87B 18.44B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $16.87B 18.44B USD | 35.69 | $3.39 3.71 USD | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.68B — | $300 — | $15.7 — | $15.7 — | $14.68B — | 16.57 | $1.05 — | |
| NEXON Co., Ltd. 7NX.F | $15.7 17.16 USD |
+0.64
|
$12.99B 14.2B USD | $51 55.75 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.99B 14.2B USD | 16.88 | $0.93 1.02 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.9 17.38 USD |
+0.63
|
$12.99B 14.2B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $12.99B 14.2B USD | 17.09 | $0.93 1.02 USD | |
| KRAFTON, Inc. 259960.KS | $381,000 287.59 USD |
-0.39
|
$17.33T 13.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $26.03 28.45 USD |
+0.62
|
$10.95B 11.97B USD | $100 109.31 USD | $26.03 28.45 USD | $26.03 28.45 USD | $10.95B 11.97B USD | 36.66 | $0.71 0.78 USD | |
| Bilibili Inc. B1IL34.SA | $21.98 4.45 USD |
+0.59
|
$44.25B 8.97B USD | $756 153.23 USD | $21.84 4.43 USD | $22.12 4.48 USD | $44.25B 8.97B USD | 0 | -$0.23 -0.04 USD | |
| Bilibili Inc. 71BA.F | $17.15 18.75 USD |
+4.57
|
$7.16B 7.83B USD | $500 546.57 USD | $16.4 17.93 USD | $17.15 18.75 USD | $7.16B 7.83B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
+3.73
|
$7.58B — | $200 — | $58.23 — | $58.23 — | $7.58B — | 42.83 | $1.41 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.58B — | $4 — | $32.41 — | $32.41 — | $7.58B — | 42.57 | $0.71 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,116 61.54 USD |
+1.09
|
$1.09T 7.39B USD | $630.1K 4.25K USD | $8,975 60.58 USD | $9,140 61.7 USD | $1.09T 7.39B USD | 44.72 | $203.81 1.38 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.65 60.83 USD |
+1.18
|
$6.75B 7.37B USD | $36 39.35 USD | $55.65 60.83 USD | $55.65 60.83 USD | $6.75B 7.37B USD | 44.52 | $1.25 1.37 USD | |
| Bilibili Inc. 71BB.F | $16.4 17.93 USD |
-3.53
|
$6.61B 7.22B USD | $15 16.4 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.61B 7.22B USD | 0 | -$0.18 -0.1 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.47B — | $100 — | $4.55 — | $4.55 — | $6.47B — | 30.33 | $0.15 — | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
+1.91
|
$5.8B 6.34B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.8B 6.34B USD | 30.42 | $0.14 0.15 USD | |
| CD Projekt OTGLF | $59 — |
+13.11
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| CD Projekt S.A. 7CD.F | $51.6 56.41 USD |
-1.34
|
$5.16B 5.64B USD | $294 321.38 USD | $51.58 56.38 USD | $52.28 57.15 USD | $5.16B 5.64B USD | 50.09 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
0
|
$5.13B 5.6B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.6B USD | 48.84 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,429 16.4 USD |
-0.67
|
$767.2B 5.18B USD | $451.3K 3.05K USD | $2,420 16.34 USD | $2,445 16.5 USD | $767.2B 5.18B USD | 21.35 | $113.72 0.77 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.8 16.18 USD |
-1.33
|
$4.67B 5.11B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.67B 5.11B USD | 21.14 | $0.7 0.77 USD | |
| Sega Sammy SGAMF | $20.55 — |
+18.1
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.17 | $1.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.9 — |
+2.3
|
$4.23B — | $2 — | $4.9 — | $4.9 — | $4.23B — | 13.61 | $0.36 — | |
| Sega Sammy Holdings Inc. RYU.F | $16.84 18.4 USD |
+0.36
|
$3.65B 3.99B USD | $50 54.66 USD | $16.84 18.4 USD | $16.84 18.4 USD | $3.65B 3.99B USD | 13.05 | $1.29 1.41 USD | |
| Netmarble Corporation 251270.KS | $51,300 38.72 USD |
-2.1
|
$4.2T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) THQQF | $11.23 — |
-5.52
|
$2.69B — | $4 — | $11.89 — | $11.89 — | $2.69B — | 8.70 | $1.29 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $21.63 — |
-2.66
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.32 | $1.51 — | |
| XD Inc. 3OE.MU | $4.38 4.79 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.14B 2.34B USD | 20.85 | $0.21 0.23 USD | |
| NCSOFT Corporation 036570.KS | $157,600 118.96 USD |
+3.75
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||