国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (40)
- {{item.name}}
- 所有交流
- Tokyo (40)
电子游戏和多媒体 (40)
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,120 43.9 USD |
+0.49
|
¥8T 50.61B USD | ¥5M 33.8K USD | ¥7,000 43.16 USD | ¥7,183 44.29 USD | ¥8T 50.61B USD | 19.55 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,270 13.99 USD |
-1.13
|
¥2T 10.97B USD | ¥2M 13.43K USD | ¥2,238 13.8 USD | ¥2,288 14.11 USD | ¥2T 10.97B USD | 19.89 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,331 20.54 USD |
-0.24
|
¥1T 8.59B USD | ¥2M 11.98K USD | ¥3,286 20.26 USD | ¥3,353 20.68 USD | ¥1T 8.59B USD | 25.51 | ¥131 0.8 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,600 16.03 USD |
+1.58
|
¥938B 5.78B USD | ¥868K 5.35K USD | ¥2,562 15.8 USD | ¥2,610 16.09 USD | ¥938B 5.78B USD | 31.64 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,600 9.87 USD |
-0.71
|
¥535B 3.3B USD | ¥795K 4.9K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,415 14.89 USD |
-1.07
|
¥490B 3.02B USD | ¥543K 3.35K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥209 1.29 USD |
+0.97
|
¥17B 102.09M USD | ¥5M 33.43K USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥17B 102.09M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥187 1.15 USD |
-5.08
|
¥15B 94.45M USD | ¥1M 6.31K USD | ¥183 1.13 USD | ¥197 1.21 USD | ¥15B 94.45M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 24.91K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,520 114.2 USD |
-0.72
|
¥3T 15.48B USD | ¥462K 2.85K USD | ¥18,415 113.55 USD | ¥18,725 115.46 USD | ¥3T 15.48B USD | 25.13 | ¥737 4.54 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,925 18.04 USD |
-0.58
|
¥190B 1.17B USD | ¥288K 1.78K USD | ¥2,908 17.93 USD | ¥2,962 18.26 USD | ¥190B 1.17B USD | 11.33 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,354 14.52 USD |
-1.01
|
¥123B 760.11M USD | ¥166K 1.02K USD | ¥2,339 14.42 USD | ¥2,383 14.69 USD | ¥123B 760.11M USD | 92.53 | ¥25 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
-1
|
¥68B 419.51M USD | ¥399K 2.46K USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥68B 419.51M USD | 46.47 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥384 2.37 USD |
-1.03
|
¥49B 304.42M USD | ¥354K 2.19K USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥49B 304.42M USD | 145.45 | ¥3 0.02 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥316 1.95 USD |
-1.86
|
¥43B 264.64M USD | ¥726K 4.47K USD | ¥310 1.91 USD | ¥322 1.99 USD | ¥43B 264.64M USD | 9.18 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,926 18.04 USD |
-0.78
|
¥42B 260.21M USD | ¥34K 209.65 USD | ¥2,911 17.95 USD | ¥2,961 18.26 USD | ¥42B 260.21M USD | 7.46 | ¥392 2.42 USD | ||
Marvelous Inc.
7844.T
JP
|
¥442 2.73 USD |
-0.23
|
¥27B 165.09M USD | ¥54K 330.51 USD | ¥442 2.73 USD | ¥447 2.76 USD | ¥27B 165.09M USD | 13.43 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,684 16.55 USD |
+1.24
|
¥26B 163.3M USD | ¥12K 73.38 USD | ¥2,650 16.34 USD | ¥2,736 16.87 USD | ¥26B 163.3M USD | 17.48 | ¥153 0.95 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,910 30.28 USD |
-2.96
|
¥20B 120.32M USD | ¥22K 137.5 USD | ¥4,890 30.15 USD | ¥5,040 31.08 USD | ¥20B 120.32M USD | 11.45 | ¥429 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,550 15.72 USD |
+2.29
|
¥14B 86.52M USD | ¥4K 22.2 USD | ¥2,493 15.37 USD | ¥2,550 15.72 USD | ¥14B 86.52M USD | 193.03 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥235 1.45 USD |
+1.29
|
¥12B 73.9M USD | ¥536K 3.31K USD | ¥227 1.4 USD | ¥236 1.46 USD | ¥12B 73.9M USD | 8.39 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥414 2.55 USD |
+0.98
|
¥12B 73.18M USD | ¥25K 152.92 USD | ¥409 2.52 USD | ¥415 2.56 USD | ¥12B 73.18M USD | 55.79 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥193 1.19 USD |
-1.53
|
¥9B 55.54M USD | ¥285K 1.76K USD | ¥193 1.19 USD | ¥198 1.22 USD | ¥9B 55.54M USD | 8.29 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,405 8.66 USD |
-0.28
|
¥8B 46.39M USD | ¥1K 6.17 USD | ¥1,405 8.66 USD | ¥1,415 8.73 USD | ¥8B 46.39M USD | 6.39 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,098 6.77 USD |
+0.83
|
¥7B 43.97M USD | ¥1K 6.17 USD | ¥1,095 6.75 USD | ¥1,102 6.8 USD | ¥7B 43.97M USD | 16.23 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 1.92 USD |
-0.64
|
¥7B 43.14M USD | ¥5K 28.98 USD | ¥310 1.91 USD | ¥313 1.93 USD | ¥7B 43.14M USD | 11.73 | ¥27 0.16 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥413 2.55 USD |
+0.24
|
¥6B 39.24M USD | ¥9K 54.26 USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥6B 39.24M USD | 9.68 | ¥43 0.26 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,190 7.34 USD |
+1.1
|
¥6B 38.35M USD | ¥5K 28.36 USD | ¥1,170 7.21 USD | ¥1,190 7.34 USD | ¥6B 38.35M USD | 16.73 | ¥71 0.44 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥197 1.21 USD |
+1.03
|
¥6B 34.04M USD | ¥17K 104.82 USD | ¥192 1.18 USD | ¥197 1.21 USD | ¥6B 34.04M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥650 4.01 USD |
0
|
¥5B 30.38M USD | ¥19K 117.16 USD | ¥647 3.99 USD | ¥657 4.05 USD | ¥5B 30.38M USD | 12.37 | ¥53 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥233 1.44 USD |
-0.85
|
¥5B 29.24M USD | ¥16K 100.51 USD | ¥233 1.44 USD | ¥235 1.45 USD | ¥5B 29.24M USD | 13.77 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥739 4.56 USD |
+0.96
|
¥4B 26.35M USD | ¥19K 116.54 USD | ¥733 4.52 USD | ¥742 4.58 USD | ¥4B 26.35M USD | 10.07 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥843 5.2 USD |
+0.36
|
¥4B 26.3M USD | ¥6K 36.38 USD | ¥837 5.16 USD | ¥850 5.24 USD | ¥4B 26.3M USD | 0 | -¥50 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥625 3.85 USD |
-0.48
|
¥4B 23.22M USD | ¥4K 22.2 USD | ¥625 3.85 USD | ¥631 3.89 USD | ¥4B 23.22M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥199 1.23 USD |
0
|
¥3B 21.43M USD | ¥52K 321.26 USD | ¥192 1.18 USD | ¥205 1.26 USD | ¥3B 21.43M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥377 2.32 USD |
+0.53
|
¥3B 19.57M USD | ¥5K 31.45 USD | ¥375 2.31 USD | ¥380 2.34 USD | ¥3B 19.57M USD | 17.95 | ¥21 0.13 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥883 5.44 USD |
+1.49
|
¥2B 14.95M USD | ¥20K 125.79 USD | ¥870 5.36 USD | ¥893 5.51 USD | ¥2B 14.95M USD | 11.76 | ¥75 0.46 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.17 USD |
-3.45
|
¥2B 14.94M USD | ¥247K 1.52K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥2B 14.94M USD | 0 | -¥9 -0.05 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥237 1.46 USD |
-0.84
|
¥2B 12.5M USD | ¥8K 51.8 USD | ¥236 1.46 USD | ¥240 1.48 USD | ¥2B 12.5M USD | 8.84 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥231 1.42 USD |
-2.53
|
¥2B 9.27M USD | ¥28K 171.42 USD | ¥229 1.41 USD | ¥237 1.46 USD | ¥2B 9.27M USD | 0 | -¥2 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}