国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,556 57.76 USD |
-0.49
|
$9.96T 67.24B USD | $3.38M 22.8K USD | $8,496 57.35 USD | $8,637 58.3 USD | $9.96T 67.24B USD | 20.28 | $421.81 2.85 USD | |
| NEXON Co., Ltd. 3659.T | $2,975 20.08 USD |
+1.94
|
$2.49T 16.82B USD | $3.14M 21.16K USD | $2,924 19.74 USD | $3,013 20.34 USD | $2.49T 16.82B USD | 46.72 | $63.67 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $3,033 20.47 USD |
-0.1
|
$1.27T 8.56B USD | $1.46M 9.82K USD | $3,012 20.33 USD | $3,093 20.88 USD | $1.27T 8.56B USD | 29.23 | $103.73 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,832 32.62 USD |
+0.67
|
$579.68B 3.91B USD | $820.6K 5.54K USD | $4,817 32.52 USD | $4,888 33 USD | $579.68B 3.91B USD | 38.91 | $124.18 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,388.5 16.12 USD |
-0.83
|
$515.95B 3.48B USD | $702.8K 4.74K USD | $2,377.5 16.05 USD | $2,440 16.47 USD | $515.95B 3.48B USD | 15.92 | $150 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,389 9.38 USD |
-2.36
|
$438.7B 2.96B USD | $796.8K 5.38K USD | $1,385 9.35 USD | $1,429 9.65 USD | $438.7B 2.96B USD | 13.92 | $99.73 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,595 10.77 USD |
-0.78
|
$177.6B 1.2B USD | $621.3K 4.19K USD | $1,578 10.65 USD | $1,604 10.83 USD | $177.6B 1.2B USD | 0 | -$257.5 -1.7 USD | |
| KLab Inc. 3656.T | $234 1.58 USD |
-2.5
|
$9.47B 63.89M USD | $767.1K 5.18K USD | $233 1.57 USD | $241 1.63 USD | $9.47B 63.89M USD | 0 | -$63.03 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $55 0.37 USD |
+1.85
|
$2.46B 16.57M USD | $246.5K 1.66K USD | $54 0.36 USD | $55 0.37 USD | $2.46B 16.57M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $11,580 78.17 USD |
+0.7
|
$1.57T 10.6B USD | $548.5K 3.7K USD | $11,390 76.89 USD | $11,775 79.48 USD | $1.57T 10.6B USD | 26.52 | $436.57 2.95 USD | |
| MIXI, Inc. 2121.T | $3,030 20.45 USD |
+0.5
|
$212.44B 1.43B USD | $317K 2.14K USD | $3,020 20.39 USD | $3,060 20.66 USD | $212.44B 1.43B USD | 30.76 | $98.48 0.66 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,711.5 18.3 USD |
-2.09
|
$153.55B 1.04B USD | $181.4K 1.22K USD | $2,706 18.27 USD | $2,769.5 18.69 USD | $153.55B 1.04B USD | 10.67 | $254.07 1.72 USD | |
| GREE, Inc. 3632.T | $533 3.6 USD |
-0.56
|
$91.14B 615.24M USD | $197.3K 1.33K USD | $530 3.58 USD | $538 3.63 USD | $91.14B 615.24M USD | 11.09 | $48.02 0.32 USD | |
| COLOPL, Inc. 3668.T | $654 4.41 USD |
-0.15
|
$83.95B 566.7M USD | $239.4K 1.62K USD | $651 4.39 USD | $665 4.49 USD | $83.95B 566.7M USD | 77.48 | $8.44 0.06 USD | |
| Marvelous Inc. 7844.T | $649 4.38 USD |
-0.92
|
$39.31B 265.37M USD | $85.2K 575.12 USD | $648 4.37 USD | $657 4.43 USD | $39.31B 265.37M USD | 0 | -$8.57 -0.05 USD | |
| Akatsuki Inc. 3932.T | $2,651 17.89 USD |
-1.16
|
$38.23B 258.04M USD | $128.3K 866.06 USD | $2,610 17.62 USD | $2,707 18.27 USD | $38.23B 258.04M USD | 26.24 | $101 0.68 USD | |
| Bushiroad Inc. 7803.T | $385 2.6 USD |
0
|
$26.95B 181.95M USD | $217.3K 1.47K USD | $384 2.59 USD | $392 2.65 USD | $26.95B 181.95M USD | 35.32 | $10.9 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $744 5.02 USD |
-0.13
|
$21.73B 146.69M USD | $192K 1.3K USD | $742 5.01 USD | $760 5.13 USD | $21.73B 146.69M USD | 238.46 | $3.12 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $5,130 34.63 USD |
0
|
$20.39B 137.63M USD | $55.2K 372.62 USD | $5,050 34.09 USD | $5,190 35.03 USD | $20.39B 137.63M USD | 19.15 | $267.79 1.81 USD | |
| gumi Inc. 3903.T | $341 2.3 USD |
-2.01
|
$13.5B 91.11M USD | $326.6K 2.2K USD | $339 2.29 USD | $348 2.35 USD | $13.5B 91.11M USD | 0 | -$150 -1.01 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-1.2
|
$11.58B 78.18M USD | $460.8K 3.11K USD | $248 1.67 USD | $253 1.71 USD | $11.58B 78.18M USD | 0 | -$69.23 -0.4 USD | |
| Nihon Falcom Corporation 3723.T | $1,120 7.56 USD |
-0.44
|
$11.51B 77.72M USD | $3.5K 23.63 USD | $1,112 7.51 USD | $1,124 7.59 USD | $11.51B 77.72M USD | 14.51 | $77.17 0.52 USD | |
| KAYAC Inc. 3904.T | $674 4.55 USD |
-2.18
|
$10.86B 73.29M USD | $19.7K 132.98 USD | $662 4.47 USD | $690 4.66 USD | $10.86B 73.29M USD | 28.24 | $23.86 0.16 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,449 9.78 USD |
-0.75
|
$8.73B 58.9M USD | $22.1K 149.18 USD | $1,440 9.72 USD | $1,460 9.86 USD | $8.73B 58.9M USD | 4.65 | $311.53 2.1 USD | |
| OIZUMI Corporation 6428.T | $365 2.46 USD |
-0.27
|
$8.21B 55.42M USD | $59.2K 399.62 USD | $359 2.42 USD | $371 2.5 USD | $8.21B 55.42M USD | 4.76 | $76.61 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,289 8.7 USD |
+0.23
|
$7.09B 47.87M USD | $1.1K 7.43 USD | $1,288 8.69 USD | $1,305 8.81 USD | $7.09B 47.87M USD | 7.25 | $177.75 1.2 USD | |
| Aeria Inc. 3758.T | $316 2.13 USD |
-1.25
|
$7.04B 47.51M USD | $122.2K 824.88 USD | $311 2.1 USD | $321 2.17 USD | $7.04B 47.51M USD | 0 | -$10.18 -0.06 USD | |
| enish,inc. 3667.T | $300 2.03 USD |
-3.54
|
$6.7B 45.21M USD | $1.35M 9.09K USD | $299 2.02 USD | $312 2.11 USD | $6.7B 45.21M USD | 0 | -$67.53 -0.4 USD | |
| Gala Incorporated 4777.T | $253 1.71 USD |
+0.8
|
$6.47B 43.68M USD | $78.5K 529.9 USD | $251 1.69 USD | $260 1.76 USD | $6.47B 43.68M USD | 0 | -$4.05 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $692 4.67 USD |
-0.14
|
$5.25B 35.41M USD | $4.7K 31.73 USD | $692 4.67 USD | $695 4.69 USD | $5.25B 35.41M USD | 0 | -$2.42 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $998 6.74 USD |
-0.5
|
$5.03B 33.96M USD | $3K 20.25 USD | $998 6.74 USD | $1,004 6.78 USD | $5.03B 33.96M USD | 7.66 | $130.14 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $660 4.46 USD |
+0.76
|
$4.98B 33.61M USD | $14.9K 100.58 USD | $653 4.41 USD | $666 4.5 USD | $4.98B 33.61M USD | 999.99 | $0.66 0.004 USD | |
| GameWith Inc. 6552.T | $259 1.75 USD |
0
|
$4.52B 30.53M USD | $42K 283.51 USD | $257 1.73 USD | $261 1.76 USD | $4.52B 30.53M USD | 0 | -$12.53 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $842 5.68 USD |
-1.75
|
$4.4B 29.7M USD | $5.6K 37.8 USD | $838 5.66 USD | $857 5.78 USD | $4.4B 29.7M USD | 18.44 | $45.64 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $411 2.77 USD |
-0.48
|
$3.45B 23.31M USD | $11.4K 76.95 USD | $411 2.77 USD | $417 2.81 USD | $3.45B 23.31M USD | 0 | -$172.8 -1.1 USD | |
| Silicon Studio Corporation 3907.T | $1,044 7.05 USD |
+1.06
|
$2.97B 20.08M USD | $1.2K 8.1 USD | $1,023 6.91 USD | $1,044 7.05 USD | $2.97B 20.08M USD | 25.51 | $40.92 0.28 USD | |
| CyberStep, Inc. 3810.T | $240 1.62 USD |
-2.04
|
$2.97B 20.06M USD | $108K 729.03 USD | $240 1.62 USD | $247 1.67 USD | $2.97B 20.06M USD | 0 | -$140.8 -0.9 USD | |
| Mynet Inc. 3928.T | $343 2.32 USD |
+0.59
|
$2.89B 19.5M USD | $13.6K 91.8 USD | $341 2.3 USD | $346 2.34 USD | $2.89B 19.5M USD | 22.12 | $15.5 0.1 USD | |
| AltPlus Inc. 3672.T | $130 0.88 USD |
+1.56
|
$2.71B 18.29M USD | $28.5K 192.38 USD | $129 0.87 USD | $130 0.88 USD | $2.71B 18.29M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $406 2.74 USD |
-3.79
|
$2.49B 16.79M USD | $82.3K 555.55 USD | $398 2.69 USD | $421 2.84 USD | $2.49B 16.79M USD | 19.00 | $21.36 0.14 USD | |
| Voltage Incorporation 3639.T | $268 1.81 USD |
+0.37
|
$1.72B 11.62M USD | $5.1K 34.43 USD | $267 1.8 USD | $270 1.82 USD | $1.72B 11.62M USD | 0 | -$15.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}