交易所：OTC Markets OTCPK ，行业：电子游戏和多媒体，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (41)

所有版块

电子游戏和多媒体 (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd. NTDOY	$19.5 —	+0.1	$90.81B —	$49.94K —	$19.36 —	$19.51 —	$90.81B —	46.42	$0.42 —
Nintendo NTDOF	$77.34 —	-0.21	$90.69B —	$1.34K —	$77.5 —	$77.81 —	$90.69B —	46.59	$1.66 —
NEXON NEXOY	$17.39 —	+0.09	$14.01B —	$1K —	$17.34 —	$17.37 —	$14.01B —	16.71	$1.04 —
Capcom Co., Ltd. CCOEY	$14.22 —	0	$11.93B —	$1.11K —	$14.16 —	$14.28 —	$11.93B —	35.54	$0.4 —
Capcom CCOEF	$27.18 —	0	$11.93B —	$100 —	$25.35 —	$25.35 —	$11.93B —	33.97	$0.8 —
CD Projekt OTGLY	$14.73 —	-2.45	$5.89B —	$830 —	$14.43 —	$15.09 —	$5.89B —	50.79	$0.29 —
Ubisoft Entertainment SA UBSFY	$2.17 —	-0.46	$1.53B —	$8.52K —	$2.17 —	$2.19 —	$1.53B —	0	-$0.28 —
Ubisoft Entertainment SA UBSFF	$11.65 —	0	$1.53B —	$435 —	$10.7 —	$11 —	$1.53B —	0	-$1.41 —
GamesGamesGames Technology SCFR	$0.1799 —	0	$339.11M —	$15K —	$0.1499 —	$0.1799 —	$339.11M —	0	$0 —
Atari SA PONGF	$0.17 —	-6.67	$77.24M —	$100 —	$0.17 —	$0.17 —	$77.24M —	0	-$0.04 —
Victory Square VSQTF	$0.1499 —	0	$15.8M —	$49.7K —	$0.16 —	$0.16 —	$15.8M —	0	-$0.07 —
Atlantis Internet ATIG	$0.0002 —	0	$2.98M —	$200K —	$0.0002 —	$0.0002 —	$2.98M —	0.028	$0.01 —
GameOn Entertainment GMETF	$0.0025 —	0	$737.58K —	$100K —	$0.0025 —	$0.003399 —	$737.58K —	0	-$0.01 —
Freeze Tag FRZT	$0.007 —	0	$525.39K —	$1.07K —	$0.01 —	$0.01 —	$525.39K —	0	-$0.01 —
NetEase NETTF	$21.89 —	0	$75.46B —	$1.8K —	$23.2 —	$24.5 —	$75.46B —	15.74	$1.39 —
Konami KONMY	$69.87 —	0	$18.94B —	$2 —	$66.96 —	$66.96 —	$18.94B —	36.58	$1.91 —
Konami KNAMF	$135.23 —	0	$18.33B —	$1.6K —	$135.16 —	$135.45 —	$18.33B —	35.49	$3.81 —
NEXON NEXOF	$17.4 —	0	$14.02B —	$300 —	$15.7 —	$15.7 —	$14.02B —	16.73	$1.04 —
Square Enix SQNNY	$32.41 —	0	$7.79B —	$4 —	$32.41 —	$32.41 —	$7.79B —	46.29	$0.7 —
Square Enix Holdings Co., Ltd. SQNXF	$60.4 —	0	$7.28B —	$200 —	$58.23 —	$58.23 —	$7.28B —	42.83	$1.41 —
Kingsoft KSFTF	$4.55 —	0	$6.57B —	$100 —	$4.55 —	$4.55 —	$6.57B —	30.33	$0.15 —
CD Projekt OTGLF	$59 —	0	$5.89B —	$26 —	$52.16 —	$52.16 —	$5.89B —	50.42	$1.17 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$2 —	$17.4 —	$17.4 —	$4.49B —	14.48	$1.45 —
Sega Sammy Holdings Inc. SGAMY	$4.89 —	0	$4.18B —	$841 —	$4.79 —	$4.83 —	$4.18B —	13.58	$0.36 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
DeNA DNACF	$22.89 —	0	$2.55B —	$400 —	$22.22 —	$22.59 —	$2.55B —	15.25	$1.5 —
Embracer Group AB (publ) THQQF	$11.23 —	0	$2.47B —	$4 —	$11.89 —	$11.89 —	$2.47B —	8.77	$1.28 —
Paradox Interactive AB (publ) PRXXF	$20.42 —	0	$2.16B —	$1.72K —	$21.66 —	$21.7 —	$2.16B —	35.82	$0.57 —
MIXI MIXIF	$24.2 —	0	$1.64B —	$200 —	$23 —	$23 —	$1.64B —	13.82	$1.75 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.04B —	$2K —	$17 —	$17 —	$1.04B —	17.69	$0.98 —
IGG IGGGF	$0.4799 —	0	$543.32M —	$625 —	$0.4799 —	$0.4799 —	$543.32M —	7.94	$0.06 —
Stillfront Group AB (publ) STLFF	$0.7199 —	0	$358.33M —	$2.5K —	$0.4299 —	$0.4299 —	$358.33M —	0	-$1.49 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$1.02K —	$0.05 —	$0.05 —	$3.42M —	0	$0 —
iEntertainment Network IENT	$0.01 —	0	$1.31M —	$10K —	$0.0037 —	$0.0037 —	$1.31M —	0	-$0.01 —
Tapinator TAPM	$0.34 —	0	$921.2K —	$20K —	$0.34 —	$0.34 —	$921.2K —	0	-$0.06 —
AlphaGen Intelligence APETF	$0.14 —	+62.59	$656.66K —	$100 —	$0.14 —	$0.14 —	$656.66K —	0	-$0.29 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$100 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}