$3.34T
总市值
$142.16B
总容积
BTC 61.51%     ETH 8.91%
比特币主导

交易所:KSE ,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子游戏和多媒体 (5)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $198.8 25.42 USD
-1.19
$629.4B 80.48B USD $4.55M 581.35K USD $199 25.44 USD $203 25.96 USD $629.4B 80.48B USD 18.15 $10.95 1.4 USD
Bilibili Inc.  9626.HK $145.5 18.6 USD
-0.14
$59.88B 7.66B USD $2.4M 307.49K USD $143.1 18.3 USD $145.8 18.64 USD $59.88B 7.66B USD 0 -$1.57 -0.2 USD
Kingsoft Corporation Limited  3888.HK $33.3 4.26 USD
+0.3
$46.35B 5.93B USD $8.06M 1.03M USD $32.95 4.21 USD $33.75 4.32 USD $46.35B 5.93B USD 27.52 $1.21 0.15 USD
XD Inc.  2400.HK $40.15 5.13 USD
+0.38
$19.5B 2.49B USD $2.62M 335.18K USD $39.3 5.02 USD $41.4 5.29 USD $19.5B 2.49B USD 21.82 $1.84 0.24 USD
NETDRAGON  0777.HK $9.97 1.27 USD
-0.3
$5.3B 677.25M USD $1.15M 147.25K USD $9.87 1.26 USD $10.06 1.29 USD $5.3B 677.25M USD 15.57 $0.64 0.08 USD
IGG  0799.HK $3.57 0.46 USD
-0.83
$4.06B 519.35M USD $675.28K 86.34K USD $3.55 0.45 USD $3.59 0.46 USD $4.06B 519.35M USD 7.13 $0.5 0.06 USD
BOYAA  0434.HK $5.4 0.69 USD
-0.37
$3.63B 463.61M USD $6.39M 817.04K USD $5.01 0.64 USD $5.42 0.69 USD $3.63B 463.61M USD 3.85 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.25 0.29 USD
-1.75
$2.32B 296.99M USD $454K 58.05K USD $2.25 0.29 USD $2.29 0.29 USD $2.32B 296.99M USD 4.89 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $0.88 0.11 USD
+10
$1.85B 236.47M USD $24.85M 3.18M USD $0.8299 0.11 USD $0.9 0.12 USD $1.85B 236.47M USD 0 -$0.02 -0.002 USD
Qingci Games Inc.  6633.HK $2.63 0.34 USD
-0.38
$1.82B 232.48M USD $500 63.93 USD $2.63 0.34 USD $2.63 0.34 USD $1.82B 232.48M USD 32.87 $0.08 0.01 USD
Homeland Interactive Technology Ltd.  3798.HK $1.13 0.14 USD
-1.74
$1.45B 185.43M USD $112K 14.32K USD $1.1 0.14 USD $1.13 0.14 USD $1.45B 185.43M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.46 0.06 USD
-4.17
$1.38B 176.18M USD $5.31M 679.46K USD $0.45 0.06 USD $0.4799 0.06 USD $1.38B 176.18M USD 0 -$0.81 -0.1 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
+2.78
$1.31B 167.16M USD $8.05M 1.03M USD $0.7099 0.09 USD $0.77 0.1 USD $1.31B 167.16M USD 0 -$0.36 -0.04 USD
Archosaur Games Inc.  9990.HK $1.62 0.21 USD
-1.22
$1.29B 165.33M USD $43K 5.5K USD $1.58 0.2 USD $1.64 0.21 USD $1.29B 165.33M USD 0 -$0.4 -0.05 USD
BAIOO Family Interactive Limited  2100.HK $0.44 0.06 USD
-1.12
$1.26B 161.31M USD $1.2M 153.95K USD $0.44 0.06 USD $0.45 0.06 USD $1.26B 161.31M USD 0 -$0.01 -0.001 USD
FEIYU  1022.HK $0.22 0.03 USD
-6.11
$376.13M 48.09M USD $655.5K 83.81K USD $0.2099 0.03 USD $0.23 0.03 USD $376.13M 48.09M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.78 0.23 USD
-4.81
$341.76M 43.7M USD $30.7K 3.93K USD $1.78 0.23 USD $1.8 0.23 USD $341.76M 43.7M USD 0 -$0.08 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3699 0.05 USD
+1.37
$271.69M 34.74M USD $64K 8.18K USD $0.3699 0.05 USD $0.38 0.05 USD $271.69M 34.74M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-3.5
$264.7M 33.84M USD $1.53M 194.99K USD $0.14 0.02 USD $0.1499 0.02 USD $264.7M 33.84M USD 6.90 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0077 USD
+1.67
$122M 15.6M USD $8.17M 1.04M USD $0.05999 0.0074 USD $0.07 0.0086 USD $122M 15.6M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
0
$103.03M 13.17M USD $336K 42.96K USD $0.28 0.04 USD $0.28 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.6999 0.09 USD
-1.41
$100.35M 12.83M USD $18.8K 2.4K USD $0.68 0.09 USD $0.6999 0.09 USD $100.35M 12.83M USD 0 -$0.45 -0.05 USD
CMON  1792.HK $0.01 0.0016 USD
-7.14
$28.17M 3.6M USD $180K 23.02K USD $0.01 0.0016 USD $0.01 0.0017 USD $28.17M 3.6M USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $369,500 278.91 USD
+0.54
$16.8T 12.68B USD $129.54K 97.78 USD $365,000 275.52 USD $375,500 283.44 USD $16.8T 12.68B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $55,900 42.2 USD
+2.19
$4.58T 3.46B USD $169.96K 128.29 USD $54,400 41.06 USD $57,000 43.03 USD $4.58T 3.46B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $172,900 130.51 USD
+3.84
$3.35T 2.53B USD $230.38K 173.9 USD $166,000 125.3 USD $176,800 133.46 USD $3.35T 2.53B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,200 37.89 USD
+0.8
$995.25B 751.25M USD $66.54K 50.22 USD $49,600 37.44 USD $50,800 38.35 USD $995.25B 751.25M USD 0 $0 0 USD
NHN Corporation  181710.KS $21,950 16.57 USD
+11.53
$697.55B 526.53M USD $483.55K 365 USD $19,740 14.9 USD $22,550 17.02 USD $697.55B 526.53M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
0
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$62.23M 7.96M USD $118K 15.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.46 0.06 USD
+12.35
$17.29M 2.21M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $17.29M 2.21M USD 0 -$0.05 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看