$3.37T
总市值
$145.4B
总容积
BTC 62.33%     ETH 8.62%
比特币主导

交易所:HKSE ,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子游戏和多媒体 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $204.2 26.11 USD
+0.1
$646.5B 82.66B USD $5.25M 670.71K USD $200.2 25.6 USD $204.2 26.11 USD $646.5B 82.66B USD 18.61 $10.97 1.4 USD
Bilibili Inc.  9626.HK $156.7 20.04 USD
+0.13
$64.46B 8.24B USD $2.96M 379.08K USD $152.4 19.49 USD $156.9 20.06 USD $64.46B 8.24B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $39.4 5.04 USD
+0.9
$54.84B 7.01B USD $10.01M 1.28M USD $38.05 4.87 USD $39.8 5.09 USD $54.84B 7.01B USD 32.56 $1.21 0.15 USD
XD Inc.  2400.HK $45.15 5.77 USD
-2.06
$21.99B 2.81B USD $3.7M 473.35K USD $44.2 5.65 USD $45.8 5.86 USD $21.99B 2.81B USD 24.40 $1.85 0.24 USD
NETDRAGON  0777.HK $10.02 1.28 USD
-0.79
$5.32B 680.64M USD $2.72M 347.21K USD $9.85 1.26 USD $10.1 1.29 USD $5.32B 680.64M USD 15.65 $0.64 0.08 USD
IGG  0799.HK $4.11 0.53 USD
-0.48
$4.69B 600.08M USD $2.51M 321.19K USD $4 0.51 USD $4.13 0.53 USD $4.69B 600.08M USD 8.22 $0.5 0.06 USD
BOYAA  0434.HK $5.17 0.66 USD
-1.15
$3.51B 449.01M USD $2.73M 349.13K USD $5.01 0.64 USD $5.19 0.66 USD $3.51B 449.01M USD 3.69 $1.4 0.18 USD
7ROAD  0797.HK $1.03 0.13 USD
-18.9
$2.65B 339.03M USD $692K 88.48K USD $1.1 0.14 USD $1.27 0.16 USD $2.65B 339.03M USD 0 -$0.03 -0.003 USD
Qingci Games Inc.  6633.HK $3.09 0.4 USD
-2.83
$2.14B 273.14M USD $4K 511.45 USD $3.09 0.4 USD $3.16 0.4 USD $2.14B 273.14M USD 38.62 $0.08 0.01 USD
Zengame Technology Holding Limited  2660.HK $2.05 0.26 USD
-0.97
$2.12B 270.92M USD $860K 109.96K USD $2.03 0.26 USD $2.07 0.26 USD $2.12B 270.92M USD 4.45 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $0.8699 0.11 USD
0
$1.83B 233.78M USD $5.2M 664.37K USD $0.8499 0.11 USD $0.9 0.12 USD $1.83B 233.78M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.18 0.15 USD
-1.67
$1.51B 193.64M USD $20K 2.56K USD $1.19 0.15 USD $1.19 0.15 USD $1.51B 193.64M USD 0 -$0.06 -0.007 USD
BAIOO Family Interactive Limited  2100.HK $0.5 0.06 USD
+3.09
$1.43B 183.3M USD $246K 31.45K USD $0.4799 0.06 USD $0.5 0.06 USD $1.43B 183.3M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.81 0.1 USD
+1.25
$1.43B 182.98M USD $3.76M 480.18K USD $0.77 0.1 USD $0.81 0.1 USD $1.43B 182.98M USD 0 -$0.36 -0.04 USD
CMGE  0302.HK $0.45 0.06 USD
-1.1
$1.35B 172.35M USD $1.62M 206.88K USD $0.44 0.06 USD $0.46 0.06 USD $1.35B 172.35M USD 0 -$0.81 -0.1 USD
Archosaur Games Inc.  9990.HK $1.62 0.21 USD
+3.18
$1.29B 165.33M USD $198K 25.32K USD $1.58 0.2 USD $1.64 0.21 USD $1.29B 165.33M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.2099 0.03 USD
0
$369.13M 47.2M USD $132K 16.88K USD $0.2099 0.03 USD $0.2099 0.03 USD $369.13M 47.2M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.87 0.24 USD
+1.08
$359.04M 45.91M USD $2.5K 319.66 USD $1.87 0.24 USD $1.87 0.24 USD $359.04M 45.91M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
-5.13
$354.85M 45.37M USD $7.68M 981.6K USD $0.1799 0.02 USD $0.19 0.02 USD $354.85M 45.37M USD 9.25 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-1.27
$286.38M 36.62M USD $158K 20.2K USD $0.39 0.05 USD $0.4 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
FORGAME  0484.HK $0.7199 0.09 USD
-4
$103.21M 13.2M USD $12K 1.53K USD $0.7199 0.09 USD $0.7199 0.09 USD $103.21M 13.2M USD 0 -$0.45 -0.05 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
0
$103.03M 13.17M USD $119.5K 15.28K USD $0.27 0.03 USD $0.28 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
+2.04
$100M 12.79M USD $184K 23.53K USD $0.05 0.0063 USD $0.05 0.0067 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.01 0.0016 USD
-7.14
$23.48M 3M USD $8.33M 1.07M USD $0.01 0.0016 USD $0.01 0.0016 USD $23.48M 3M USD 0 -$0.01 -0.001 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
+6.25
$70.52M 9.02M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $70.52M 9.02M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看