Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
总市值
$122.45B
总容积
BTC 61.37%     ETH 7.12%
比特币主导

交易所:HKSE ,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子游戏和多媒体 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $160.4 20.51 USD
-0.19
$507.82B 64.93B USD $1.68M 215.16K USD $160.3 20.5 USD $162.2 20.74 USD $507.82B 64.93B USD 16.41 $9.77 1.25 USD
Bilibili Inc.  9626.HK $131.8 16.85 USD
-1.42
$54.5B 6.97B USD $794.48K 101.58K USD $131.8 16.85 USD $134.7 17.22 USD $54.5B 6.97B USD 0 -$3.44 -0.4 USD
Kingsoft Corporation Limited  3888.HK $37.6 4.81 USD
-1.31
$49.97B 6.39B USD $4.01M 512.39K USD $37.4 4.78 USD $38.45 4.92 USD $49.97B 6.39B USD 31.86 $1.18 0.15 USD
XD Inc.  2400.HK $32.8 4.19 USD
-2.09
$15.91B 2.03B USD $848K 108.43K USD $32.8 4.19 USD $34.15 4.37 USD $15.91B 2.03B USD 18.22 $1.8 0.23 USD
NETDRAGON  0777.HK $10.06 1.29 USD
+1.62
$5.34B 683.36M USD $660K 84.39K USD $9.81 1.25 USD $10.24 1.31 USD $5.34B 683.36M USD 16.22 $0.62 0.08 USD
IGG  0799.HK $3.41 0.44 USD
-1.73
$3.9B 498.39M USD $880.01K 112.52K USD $3.41 0.44 USD $3.48 0.44 USD $3.9B 498.39M USD 6.82 $0.5 0.06 USD
BOYAA  0434.HK $4.41 0.56 USD
-6.17
$2.95B 377.22M USD $4.78M 611.31K USD $4.39 0.56 USD $4.7 0.6 USD $2.95B 377.22M USD 3.14 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.18 0.28 USD
-1.36
$2.25B 287.75M USD $24K 3.07K USD $2.18 0.28 USD $2.18 0.28 USD $2.25B 287.75M USD 4.95 $0.44 0.06 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
0
$2.12B 271.37M USD $7K 895.04 USD $2.91 0.37 USD $3.08 0.39 USD $2.12B 271.37M USD 43.85 $0.07 0.008 USD
IDREAMSKY  1119.HK $0.8599 0.11 USD
0
$1.43B 183.25M USD $3.83M 490.17K USD $0.8499 0.11 USD $0.88 0.11 USD $1.43B 183.25M USD 0 -$0.35 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.5 0.06 USD
0
$1.42B 181.47M USD $5.25M 671.28K USD $0.4699 0.06 USD $0.5 0.06 USD $1.42B 181.47M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.01 0.13 USD
-8.18
$1.3B 165.74M USD $8K 1.02K USD $1.01 0.13 USD $1.01 0.13 USD $1.3B 165.74M USD 16.83 $0.06 0.007 USD
FriendTimes Inc.  6820.HK $0.55 0.07 USD
+1.85
$1.16B 147.79M USD $2K 255.73 USD $0.55 0.07 USD $0.55 0.07 USD $1.16B 147.79M USD 0 -$0.02 -0.002 USD
CMGE  0302.HK $0.3699 0.05 USD
-1.33
$1.11B 141.71M USD $108K 13.81K USD $0.3699 0.05 USD $0.38 0.05 USD $1.11B 141.71M USD 0 -$0.79 -0.1 USD
Archosaur Games Inc.  9990.HK $1.38 0.18 USD
0
$1.1B 140.84M USD $152K 19.44K USD $1.38 0.18 USD $1.41 0.18 USD $1.1B 140.84M USD 0 -$0.39 -0.04 USD
7ROAD  0797.HK $0.32 0.04 USD
0
$810.9M 103.68M USD $8K 1.02K USD $0.32 0.04 USD $0.32 0.04 USD $810.9M 103.68M USD 0 -$0.03 -0.003 USD
FEIYU  1022.HK $0.2 0.02 USD
-2.01
$348.14M 44.51M USD $178.5K 22.82K USD $0.1799 0.02 USD $0.2099 0.03 USD $348.14M 44.51M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.44 0.06 USD
+2.35
$319.42M 40.84M USD $38K 4.86K USD $0.44 0.06 USD $0.45 0.06 USD $319.42M 40.84M USD 0 -$0.08 -0.01 USD
FIRE ROCK  1909.HK $1.61 0.21 USD
-10.56
$309.12M 39.52M USD $300 38.36 USD $1.6 0.2 USD $1.8 0.23 USD $309.12M 39.52M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.13 0.02 USD
-0.75
$255.11M 32.62M USD $2.03M 259.82K USD $0.13 0.02 USD $0.14 0.02 USD $255.11M 32.62M USD 6.65 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0076 USD
+1.69
$120M 15.34M USD $2.01M 257.26K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $120M 15.34M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2999 0.04 USD
+3.51
$108.55M 13.88M USD $61K 7.8K USD $0.28 0.04 USD $0.2999 0.04 USD $108.55M 13.88M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.65 0.08 USD
-8.45
$93.18M 11.91M USD $24K 3.07K USD $0.6199 0.08 USD $0.68 0.09 USD $93.18M 11.91M USD 0 -$0.44 -0.05 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
-10.53
$63.47M 8.12M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $63.47M 8.12M USD 0 -$0.07 -0.008 USD
Gameone Holdings Limited  8282.HK $0.4299 0.05 USD
+4.94
$16.15M 2.06M USD $7.2K 920.61 USD $0.4199 0.05 USD $0.4899 0.06 USD $16.15M 2.06M USD 0 -$0.05 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看