Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.3B
总容积
BTC 59.73%     ETH 7.91%
比特币主导

国家/地区:香港,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
电子游戏和多媒体 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $164.7 21.06 USD
-0.3
$530.74B 67.86B USD $5.56M 710.37K USD $161.7 20.68 USD $166.2 21.25 USD $530.74B 67.86B USD 16.72 $9.85 1.26 USD
Bilibili Inc.  9626.HK $148.2 18.95 USD
-1.07
$61.8B 7.9B USD $2.97M 379.46K USD $145.8 18.64 USD $149.9 19.17 USD $61.8B 7.9B USD 0 -$3.46 -0.4 USD
Kingsoft Corporation Limited  3888.HK $37.8 4.83 USD
-1.18
$50.15B 6.41B USD $7.89M 1.01M USD $37.2 4.76 USD $38.05 4.87 USD $50.15B 6.41B USD 31.76 $1.19 0.15 USD
XD Inc.  2400.HK $32.85 4.2 USD
-2.09
$15.93B 2.04B USD $3.24M 414.42K USD $32.1 4.1 USD $33.4 4.27 USD $15.93B 2.04B USD 18.14 $1.81 0.23 USD
NETDRAGON  0777.HK $10.64 1.36 USD
+1.14
$5.65B 722.76M USD $1.48M 188.98K USD $10.36 1.32 USD $10.72 1.37 USD $5.65B 722.76M USD 16.88 $0.63 0.08 USD
IGG  0799.HK $3.67 0.47 USD
-2.13
$4.2B 536.39M USD $3.68M 469.9K USD $3.61 0.46 USD $3.73 0.48 USD $4.2B 536.39M USD 7.33 $0.5 0.06 USD
BOYAA  0434.HK $3.78 0.48 USD
-1.56
$2.53B 323.33M USD $2.34M 299.81K USD $3.74 0.48 USD $3.84 0.49 USD $2.53B 323.33M USD 2.68 $1.41 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.36 0.3 USD
-0.84
$2.44B 311.51M USD $503K 64.31K USD $2.26 0.29 USD $2.36 0.3 USD $2.44B 311.51M USD 5.24 $0.45 0.06 USD
IDREAMSKY  1119.HK $0.93 0.12 USD
+1.09
$1.55B 198.16M USD $5.12M 654.04K USD $0.9 0.12 USD $0.9399 0.12 USD $1.55B 198.16M USD 0 -$0.35 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.51 0.07 USD
-3.77
$1.46B 186.97M USD $1.58M 201.51K USD $0.5 0.06 USD $0.52 0.07 USD $1.46B 186.97M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.07 0.14 USD
-1.83
$1.37B 175.59M USD $124K 15.85K USD $1.05 0.13 USD $1.1 0.14 USD $1.37B 175.59M USD 17.83 $0.06 0.007 USD
CMGE  0302.HK $0.4199 0.05 USD
-1.19
$1.24B 158.95M USD $4.12M 527.31K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.24B 158.95M USD 0 -$0.8 -0.1 USD
FriendTimes Inc.  6820.HK $0.5699 0.07 USD
-1.72
$1.2B 153.17M USD $540K 69.05K USD $0.56 0.07 USD $0.5799 0.07 USD $1.2B 153.17M USD 0 -$0.02 -0.002 USD
Archosaur Games Inc.  9990.HK $1.36 0.17 USD
-0.73
$1.07B 136.72M USD $197K 25.19K USD $1.35 0.17 USD $1.37 0.18 USD $1.07B 136.72M USD 0 -$0.4 -0.05 USD
7ROAD  0797.HK $0.4 0.05 USD
-1.25
$1.02B 130.02M USD $26K 3.32K USD $0.4 0.05 USD $0.4 0.05 USD $1.02B 130.02M USD 0 -$0.13 -0.01 USD
FEIYU  1022.HK $0.19 0.02 USD
-0.54
$323.65M 41.38M USD $358.5K 45.84K USD $0.1799 0.02 USD $0.19 0.02 USD $323.65M 41.38M USD 18.50 $0.01 0.001 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4199 0.05 USD
0
$308.41M 39.43M USD $184K 23.53K USD $0.4199 0.05 USD $0.4299 0.05 USD $308.41M 39.43M USD 0 -$0.11 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
+2.86
$276.2M 35.32M USD $1.02M 130.8K USD $0.14 0.02 USD $0.14 0.02 USD $276.2M 35.32M USD 7.20 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0080 USD
+5
$126M 16.11M USD $304K 38.87K USD $0.05999 0.0070 USD $0.07 0.0084 USD $126M 16.11M USD 0 -$0.02 -0.002 USD
FORGAME  0484.HK $0.6999 0.09 USD
-1.41
$100.35M 12.83M USD $24K 3.07K USD $0.6999 0.09 USD $0.7099 0.09 USD $100.35M 12.83M USD 0 -$0.14 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.26 0.03 USD
-5.45
$95.67M 12.23M USD $64.5K 8.25K USD $0.26 0.03 USD $0.27 0.03 USD $95.67M 12.23M USD 0 -$0.05 -0.006 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
FIRE ROCK  1909.HK $0.1199 0.02 USD
+13.33
$22.85M 2.92M USD $2.83M 362.36K USD $0.1 0.01 USD $0.13 0.02 USD $22.85M 2.92M USD 0 -$0.07 -0.008 USD
Qingci Games Inc.  6633.HK $3.22 0.41 USD
-1.83
$2.23B 284.63M USD $8.5K 1.09K USD $3.22 0.41 USD $3.28 0.42 USD $2.23B 284.63M USD 40.25 $0.08 0.01 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
0
$71.77M 9.18M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $71.77M 9.18M USD 0 -$0.25 -0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
-8.99
$15.39M 1.97M USD $4.8K 613.74 USD $0.4099 0.05 USD $0.4299 0.05 USD $15.39M 1.97M USD 0 -$0.87 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看