板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (392)
- {{item.name}}
- 所有版块
- 通讯业务 (392)
电子游戏和多媒体 (392)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$212.60 27.18 USD |
-0.56
|
HK$680.59B 87.02B USD | HK$11.40M 1.46M USD | HK$209.60 26.8 USD | HK$216.60 27.7 USD | HK$680.59B 87.02B USD | 17.41 | HK$12.21 1.56 USD | ||
NetEase
NTES
US
|
$133.28 — |
+1.88
|
$85.33B — | $1.20M — | $133.10 — | $136.66 — | $85.33B — | 16.80 | $7.93 — | ||
Electronic Arts
EA
US
|
$204.89 — |
-0.27
|
$51.38B — | $1.02M — | $204.86 — | $206.00 — | $51.38B — | 58.53 | $3.50 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,120 43.9 USD |
+0.49
|
¥8T 50.61B USD | ¥5M 33.8K USD | ¥7,000 43.16 USD | ¥7,183 44.29 USD | ¥8T 50.61B USD | 19.55 | ¥364 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.85 — |
-1.99
|
$50.03B — | $164.85K — | $10.74 — | $10.94 — | $50.03B — | 19.72 | $0.55 — | ||
|
Nintendo
NTDOF
US
|
$43.31 — |
-2.61
|
$49.93B — | $301.00 — | $43.50 — | $44.95 — | $49.93B — | 19.24 | $2.25 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$251.38 — |
-2.49
|
$46.67B — | $1.49M — | $250.92 — | $259.99 — | $46.67B — | 0 | -$1.58 — | ||
Roblox
RBLX
US
|
$55.12 — |
-2.8
|
$39.46B — | $6.15M — | $53.56 — | $55.88 — | $39.46B — | 0 | -$1.53 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.89 2.05 USD |
-2.39
|
CN¥102.38B 15.11B USD | CN¥118.76M 17.52M USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥102.38B 15.11B USD | 15.96 | CN¥0.87 0.13 USD | ||
|
NEXON
NEXOY
US
|
$14.14 — |
-2.35
|
$11.09B — | $14.81K — | $14.06 — | $14.31 — | $11.09B — | 19.91 | $0.71 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,270 13.99 USD |
-1.13
|
¥2T 10.97B USD | ¥2M 13.43K USD | ¥2,238 13.8 USD | ¥2,288 14.11 USD | ¥2T 10.97B USD | 19.89 | ¥114 0.7 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥50.42 7.44 USD |
+5.13
|
CN¥64.79B 9.56B USD | CN¥168.14M 24.81M USD | CN¥46.84 6.91 USD | CN¥51.88 7.65 USD | CN¥64.79B 9.56B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,331 20.54 USD |
-0.24
|
¥1T 8.59B USD | ¥2M 11.98K USD | ¥3,286 20.26 USD | ¥3,353 20.68 USD | ¥1T 8.59B USD | 25.51 | ¥131 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.20 — |
-0.05
|
$8.53B — | $6.27K — | $10.16 — | $10.23 — | $8.53B — | 25.48 | $0.40 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.32 4.18 USD |
+1.14
|
CN¥53.82B 7.94B USD | CN¥129.38M 19.09M USD | CN¥26.80 3.95 USD | CN¥29.18 4.31 USD | CN¥53.82B 7.94B USD | 21.45 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$209.66B 6.66B USD | NT$1.11M 35.24K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 19.65 | NT$37.85 1.2 USD | ||
|
CD Projekt
OTGLY
US
|
$15.39 — |
-2.25
|
$6.15B — | $859.00 — | $15.69 — | $16.34 — | $6.15B — | 46.65 | $0.33 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.72 2.76 USD |
+0.32
|
CN¥41.41B 6.11B USD | CN¥36.32M 5.36M USD | CN¥18.30 2.7 USD | CN¥19.05 2.81 USD | CN¥41.41B 6.11B USD | 12.73 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.50 59.35 USD |
-0.43
|
PLN 23.33B 5.93B USD | PLN 63.81K 16.22K USD | PLN 232.80 59.17 USD | PLN 236.60 60.14 USD | PLN 23.33B 5.93B USD | 45.51 | PLN 5.13 1.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,600 16.03 USD |
+1.58
|
¥938B 5.78B USD | ¥868K 5.35K USD | ¥2,562 15.8 USD | ¥2,610 16.09 USD | ¥938B 5.78B USD | 31.64 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.35 2.41 USD |
+0.18
|
CN¥34.93B 5.15B USD | CN¥71.72M 10.58M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥34.93B 5.15B USD | 16.02 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.98 3.07 USD |
-1.4
|
HK$32.53B 4.16B USD | HK$12.93M 1.65M USD | HK$23.82 3.05 USD | HK$24.78 3.17 USD | HK$32.53B 4.16B USD | 14.35 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥354.01 52.23 USD |
-1.6
|
CN¥25.50B 3.76B USD | CN¥1.98M 291.5K USD | CN¥348.50 51.42 USD | CN¥363.00 53.56 USD | CN¥25.50B 3.76B USD | 12.58 | CN¥28.13 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,600 9.87 USD |
-0.71
|
¥535B 3.3B USD | ¥795K 4.9K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,415 14.89 USD |
-1.07
|
¥490B 3.02B USD | ¥543K 3.35K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.49 — |
-7.92
|
$2.83B — | $600.00 — | $3.50 — | $3.80 — | $2.83B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$45.00 5.75 USD |
-8.01
|
HK$21.58B 2.76B USD | HK$6.90M 882.81K USD | HK$44.60 5.7 USD | HK$50.85 6.5 USD | HK$21.58B 2.76B USD | 12.71 | HK$3.54 0.45 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.49 1.25 USD |
+4.94
|
CN¥16.70B 2.46B USD | CN¥120.69M 17.81M USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥16.70B 2.46B USD | 22.94 | CN¥0.37 0.05 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.98 2.28 USD |
+2.7
|
€1.97B 2.27B USD | €65.67K 75.8K USD | €1.97 2.27 USD | €1.98 2.28 USD | €1.97B 2.27B USD | 98.90 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.97 2.28 USD |
+1.65
|
€1.97B 2.27B USD | €272.94K 315.06K USD | €1.95 2.25 USD | €1.99 2.3 USD | €1.97B 2.27B USD | 98.70 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.16 — |
-12.9
|
$2.15B — | $200.00 — | $2.15 — | $2.15 — | $2.15B — | 108.00 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥13.37B 1.97B USD | CN¥362.91M 53.55M USD | CN¥7.72 1.14 USD | CN¥8.42 1.24 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.51 1.85 USD |
+4.77
|
CN¥12.26B 1.81B USD | CN¥57.06M 8.42M USD | CN¥11.72 1.73 USD | CN¥12.97 1.91 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥11.99B 1.77B USD | CN¥106.10M 15.66M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.78 2.62 USD |
+0.85
|
CN¥11.99B 1.77B USD | CN¥30.46M 4.49M USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥11.99B 1.77B USD | 28.22 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥10.78B 1.59B USD | CN¥67.08M 9.9M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.60 12.06 USD |
+0.82
|
SEK 14.71B 1.44B USD | SEK 10.94K 1.07K USD | SEK 122.40 11.95 USD | SEK 124.40 12.14 USD | SEK 14.71B 1.44B USD | 1765.71 | SEK 0.07 0.006 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 65.00 6.34 USD |
+3.54
|
SEK 14.40B 1.41B USD | SEK 130.64K 12.75K USD | SEK 63.04 6.15 USD | SEK 65.08 6.35 USD | SEK 14.40B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
Playtika Holding
PLTK
US
|
$3.63 — |
-3.71
|
$1.38B — | $1.01M — | $3.60 — | $3.73 — | $1.38B — | 0 | -$0.75 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.80 3.68 USD |
+2.79
|
₹112.55B 1.36B USD | ₹2.73M 33.02K USD | ₹295.85 3.58 USD | ₹310.00 3.75 USD | ₹112.55B 1.36B USD | 11.16 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.65 3.67 USD |
+2.67
|
₹112.49B 1.36B USD | ₹69.91K 845.83 USD | ₹296.00 3.58 USD | ₹309.90 3.75 USD | ₹112.49B 1.36B USD | 11.16 | ₹27.20 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 131.20 12.81 USD |
+1.78
|
SEK 13.86B 1.35B USD | SEK 47.76K 4.66K USD | SEK 129.20 12.61 USD | SEK 132.40 12.92 USD | SEK 13.86B 1.35B USD | 158.07 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.55 5.1 USD |
+2.92
|
CN¥7.02B 1.04B USD | CN¥4.99M 736.91K USD | CN¥33.00 4.87 USD | CN¥34.75 5.13 USD | CN¥7.02B 1.04B USD | 265.76 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.95 6.87 USD |
+1.74
|
€809.15M 934.03M USD | €469.24K 541.65K USD | €5.83 6.73 USD | €6.18 7.13 USD | €809.15M 934.03M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.91 6.82 USD |
+2.07
|
€803.44M 927.43M USD | €8.24K 9.52K USD | €5.87 6.77 USD | €6.10 7.04 USD | €803.44M 927.43M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.94 6.86 USD |
+2.52
|
€765.89M 884.1M USD | €112.23K 129.56K USD | €5.79 6.68 USD | €6.17 7.13 USD | €765.89M 884.1M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.30 — |
-2.26
|
$883.64M — | $300.09K — | $1.21 — | $1.31 — | $883.64M — | 0 | -$2.54 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.26 4.32 USD |
+4.87
|
CN¥5.83B 860.9M USD | CN¥12.21M 1.8M USD | CN¥26.64 3.93 USD | CN¥29.41 4.34 USD | CN¥5.83B 860.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.20 2.54 USD |
-0.35
|
CN¥5.65B 833.03M USD | CN¥16.56M 2.44M USD | CN¥16.60 2.45 USD | CN¥17.60 2.6 USD | CN¥5.65B 833.03M USD | 20.00 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.42 — |
+0.09
|
$565.90M — | $45.24K — | $11.32 — | $11.45 — | $565.90M — | 4.94 | $2.31 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.72 0.99 USD |
+1.05
|
HK$4.06B 519.31M USD | HK$684.91K 87.57K USD | HK$7.52 0.96 USD | HK$7.79 1 USD | HK$4.06B 519.31M USD | 23.39 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.58 0.46 USD |
-1.38
|
HK$4.00B 512.06M USD | HK$1.86M 238.08K USD | HK$3.57 0.46 USD | HK$3.66 0.47 USD | HK$4.00B 512.06M USD | 7.01 | HK$0.51 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.21B 483.22M USD | NT$67.18K 2.13K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
Gravity
GRVY
US
|
$63.23 — |
-0.02
|
$439.38M — | $19.18K — | $61.80 — | $63.53 — | $439.38M — | 9.01 | $7.01 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.29 1.67 USD |
+1.8
|
CN¥2.96B 436.21M USD | CN¥15.66M 2.31M USD | CN¥10.78 1.59 USD | CN¥11.32 1.67 USD | CN¥2.96B 436.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.51 1.7 USD |
-1.12
|
CN¥2.79B 412.28M USD | CN¥3.08M 454.37K USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sohu.com
SOHU
US
|
$13.09 — |
+3.97
|
$393.56M — | $42.26K — | $12.75 — | $13.20 — | $393.56M — | 1.63 | $8.02 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥2.56B 378.29M USD | CN¥20.32M 3M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥2.56B 378.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.83B 361.67M USD | HK$23.72M 3.03M USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$2.83B 361.67M USD | 59.00 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.89 2.05 USD |
-0.22
|
CN¥2.15B 316.55M USD | CN¥2.06M 304.21K USD | CN¥13.62 2.01 USD | CN¥14.26 2.1 USD | CN¥2.15B 316.55M USD | 43.40 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$2.28B 291.14M USD | HK$46.00K 5.88K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$8.64B 274.69M USD | NT$95.62K 3.04K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$8.64B 274.69M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.10 1.5 USD |
+1.51
|
NT$8.26B 262.59M USD | NT$428.85K 13.63K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$8.26B 262.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+19.75
|
$251.46M — | $27.99K — | $0.11 — | $0.13 — | $251.46M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.08 16.25 USD |
+0.86
|
€191.35M 220.89M USD | €2.65K 3.06K USD | €13.94 16.09 USD | €14.12 16.3 USD | €191.35M 220.89M USD | 0 | -€0.96 -1.1 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.14 0.27 USD |
+7
|
HK$1.71B 219M USD | HK$174.00K 22.25K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$1.71B 219M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.25 0.42 USD |
-94.84
|
SEK 2.20B 215.11M USD | SEK 3.10K 302.6 USD | SEK 4.25 0.42 USD | SEK 4.25 0.42 USD | SEK 2.20B 215.11M USD | 7.33 | SEK 0.58 0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.31 0.42 USD |
+1.36
|
SEK 2.06B 201.35M USD | SEK 320.25K 31.26K USD | SEK 4.18 0.41 USD | SEK 4.35 0.42 USD | SEK 2.06B 201.35M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.48 13.25 USD |
0
|
€163.76M 189.04M USD | €537.00 619.88 USD | €11.32 13.07 USD | €11.48 13.25 USD | €163.76M 189.04M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$1.47B 187.87M USD | HK$1.58M 201.51K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$1.47B 187.87M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.62 1.72 USD |
+0.23
|
SEK 1.56B 152.39M USD | SEK 50.59K 4.94K USD | SEK 17.60 1.72 USD | SEK 18.04 1.76 USD | SEK 1.56B 152.39M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+1.78
|
NT$4.56B 145.03M USD | NT$230.22K 7.32K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.56B 145.03M USD | 40.00 | NT$1.86 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 89.40 22.72 USD |
-1.76
|
PLN 569.89M 144.85M USD | PLN 26.28K 6.68K USD | PLN 88.40 22.47 USD | PLN 92.60 23.54 USD | PLN 569.89M 144.85M USD | 9.17 | PLN 9.74 2.48 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$1.09B 138.79M USD | HK$58.00K 7.42K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 138.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 525.18M 133.49M USD | PLN 62.34K 15.85K USD | PLN 2.39 0.61 USD | PLN 2.43 0.62 USD | PLN 525.18M 133.49M USD | 240.00 | PLN 0.01 0.002 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$982.68M 125.65M USD | HK$406.00K 51.91K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$982.68M 125.65M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$3.95B 125.6M USD | NT$91.10K 2.89K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$3.95B 125.6M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥209 1.29 USD |
+0.97
|
¥17B 102.09M USD | ¥5M 33.43K USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥17B 102.09M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$761.01M 97.3M USD | HK$418.50K 53.51K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$761.01M 97.3M USD | 6.21 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥187 1.15 USD |
-5.08
|
¥15B 94.45M USD | ¥1M 6.31K USD | ¥183 1.13 USD | ¥197 1.21 USD | ¥15B 94.45M USD | 0 | -¥86 -0.5 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.68 — |
+2.53
|
$87.36M — | $1.19M — | $0.66 — | $0.70 — | $87.36M — | 0 | -$0.30 — | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$612.30M 78.29M USD | HK$1.71M 219.11K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$612.30M 78.29M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.41 0.18 USD |
+4.44
|
HK$603.48M 77.16M USD | HK$1.44M 183.61K USD | HK$1.29 0.16 USD | HK$1.44 0.18 USD | HK$603.48M 77.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$2.33B 74.03M USD | NT$209.23K 6.65K USD | NT$76.90 2.44 USD | NT$79.30 2.52 USD | NT$2.33B 74.03M USD | 20.55 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.80 0.85 USD |
-0.37
|
NT$2.32B 73.65M USD | NT$126.51K 4.02K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$2.32B 73.65M USD | 62.32 | NT$0.43 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$539.17M 68.94M USD | HK$370.00K 47.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$539.17M 68.94M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$461.36M 58.99M USD | HK$6.35K 811.93 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-5.93
|
€43.65M 50.39M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.65M 50.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$371.14M 47.46M USD | HK$32.00K 4.09K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$54.46M 38.04M USD | A$198.35K 138.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.36 0.13 USD |
+0.37
|
NOK 365.67M 35.08M USD | NOK 24.31K 2.33K USD | NOK 1.35 0.13 USD | NOK 1.36 0.13 USD | NOK 365.67M 35.08M USD | 136.00 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.21 0.82 USD |
+0.31
|
PLN 136.78M 34.77M USD | PLN 769.00 195.46 USD | PLN 3.21 0.81 USD | PLN 3.25 0.83 USD | PLN 136.78M 34.77M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-2.82
|
HK$264.70M 33.84M USD | HK$358.00K 45.77K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.16B 32.59M USD | THB 254.11K 7.15K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
GameSquare
GAME
US
|
$0.32 — |
+1.37
|
$32.48M — | $562.77K — | $0.31 — | $0.33 — | $32.48M — | 0 | -$0.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}