$2.25T
总市值
$73.95B
总容积
BTC 56.07%     ETH 9.42%
比特币主导

板块:通讯业务,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$214.20 27.39 USD
+4.39
HK$686.21B 87.74B USD HK$8.89M 1.14M USD HK$206.20 26.37 USD HK$216.40 27.67 USD HK$686.21B 87.74B USD 17.54 HK$12.21 1.56 USD
us NetEase NTES US $130.82
-0.13
$83.82B $523.87K $130.64 $132.32 $83.82B 16.83 $7.77
Electronic Arts Electronic Arts EA US $205.44
+0.11
$51.51B $1.41M $205.37 $206.01 $51.51B 58.52 $3.51
us Nintendo NTDOF US $44.47
-1.59
$51.27B $120.00 $43.80 $43.80 $51.27B 19.76 $2.25
us Nintendo Co., Ltd. NTDOY US $11.07
+1.56
$51.05B $459.08K $10.96 $11.10 $51.05B 19.42 $0.57
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,085 43.69 USD
-0.88
¥8T 50.36B USD ¥7M 44.61K USD ¥7,085 43.69 USD ¥7,276 44.86 USD ¥8T 50.36B USD 19.43 ¥365 2.25 USD
us Take-Two Interactive Software TTWO US $257.79
-0.24
$47.86B $2.05M $256.86 $265.65 $47.86B 0 -$1.62
Roblox Roblox RBLX US $56.71
-0.56
$40.60B $5.02M $56.20 $58.09 $40.60B 0 -$1.56
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥14.23 2.1 USD
-1.86
CN¥104.88B 15.48B USD CN¥136.67M 20.17M USD CN¥13.84 2.04 USD CN¥14.73 2.17 USD CN¥104.88B 15.48B USD 16.35 CN¥0.87 0.13 USD
us NEXON NEXOY US $14.48
+1.19
$11.45B $14.54K $14.45 $14.65 $11.45B 20.39 $0.71
jp NEXON Co., Ltd. 3659.T JP ¥2,296 14.15 USD
-1.78
¥2T 11.19B USD ¥3M 16.96K USD ¥2,284 14.09 USD ¥2,377 14.66 USD ¥2T 11.19B USD 20.12 ¥114 0.7 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥47.96 7.08 USD
+7.51
CN¥61.63B 9.09B USD CN¥140.45M 20.72M USD CN¥42.60 6.29 USD CN¥48.50 7.16 USD CN¥61.63B 9.09B USD 0 -CN¥1.37 -0.2 USD
jp Capcom Co., Ltd. 9697.T JP ¥3,339 20.59 USD
+0.42
¥1T 8.61B USD ¥3M 15.78K USD ¥3,317 20.45 USD ¥3,427 21.13 USD ¥1T 8.61B USD 25.61 ¥130 0.8 USD
us Capcom Co., Ltd. CCOEY US $10.20
+0.39
$8.53B $19.87K $10.16 $10.25 $8.53B 25.50 $0.40
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥28.00 4.13 USD
-3.75
CN¥53.22B 7.85B USD CN¥149.36M 22.04M USD CN¥27.19 4.01 USD CN¥29.74 4.39 USD CN¥53.22B 7.85B USD 21.21 CN¥1.32 0.19 USD
us Capcom CCOEF US $18.26
0
$7.64B $200.00 $18.90 $19.28 $7.64B 22.54 $0.81
tw International Games System Co.,Ltd. 3293.TWO TW NT$748.00 23.77 USD
-2.86
NT$210.79B 6.7B USD NT$2.09M 66.4K USD NT$732.00 23.26 USD NT$758.00 24.09 USD NT$210.79B 6.7B USD 19.74 NT$37.88 1.2 USD
us CD Projekt OTGLY US $15.75
-0.51
$6.29B $859.00 $15.69 $16.34 $6.29B 42.56 $0.37
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥18.66 2.75 USD
-3.96
CN¥41.28B 6.09B USD CN¥46.04M 6.79M USD CN¥18.65 2.75 USD CN¥19.40 2.86 USD CN¥41.28B 6.09B USD 12.69 CN¥1.47 0.22 USD
pl CD Projekt S.A. CDR.WA PL PLN 235.60 59.88 USD
-0.8
PLN 23.54B 5.98B USD PLN 29.08K 7.39K USD PLN 234.40 59.58 USD PLN 237.50 60.37 USD PLN 23.54B 5.98B USD 41.55 PLN 5.67 1.44 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,560 15.78 USD
-1.6
¥923B 5.69B USD ¥890K 5.49K USD ¥2,550 15.73 USD ¥2,634 16.24 USD ¥923B 5.69B USD 31.14 ¥82 0.51 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥16.32 2.41 USD
-3.49
CN¥34.87B 5.14B USD CN¥78.31M 11.55M USD CN¥16.22 2.39 USD CN¥16.95 2.5 USD CN¥34.87B 5.14B USD 16.00 CN¥1.02 0.15 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$24.28 3.1 USD
+6.3
HK$32.93B 4.21B USD HK$16.96M 2.17M USD HK$22.74 2.91 USD HK$24.30 3.11 USD HK$32.93B 4.21B USD 14.53 HK$1.67 0.21 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥359.75 53.08 USD
-3.94
CN¥25.92B 3.82B USD CN¥2.46M 363.24K USD CN¥359.70 53.07 USD CN¥373.50 55.11 USD CN¥25.92B 3.82B USD 12.77 CN¥28.16 4.15 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,612 9.94 USD
+1.03
¥539B 3.32B USD ¥1M 6.87K USD ¥1,600 9.87 USD ¥1,622 10 USD ¥539B 3.32B USD 12.24 ¥132 0.81 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.79
+1.88
$3.07B $600.00 $3.50 $3.80 $3.07B 0 -$0.04
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,441 15.05 USD
-0.08
¥495B 3.05B USD ¥774K 4.78K USD ¥2,414 14.89 USD ¥2,504 15.44 USD ¥495B 3.05B USD 0 -¥27 -0.1 USD
XD Inc. XD Inc. 2400.HK HK HK$48.66 6.22 USD
+1.67
HK$23.33B 2.98B USD HK$3.66M 468.4K USD HK$47.08 6.02 USD HK$48.90 6.25 USD HK$23.33B 2.98B USD 13.74 HK$3.54 0.45 USD
Vivendi SE Vivendi SE VVU.DE DE €2.27 2.62 USD
0
€2.26B 2.61B USD €1.12K 1.29K USD €2.27 2.62 USD €2.27 2.62 USD €2.26B 2.61B USD 113.50 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €2.18 2.52 USD
-0.73
€2.17B 2.51B USD €45.01K 51.95K USD €2.17 2.5 USD €2.18 2.52 USD €2.17B 2.51B USD 109.09 €0.02 0.02 USD
us Vivendi SE VIVHY US $2.48
-0.8
$2.47B $11.55K $2.53 $2.54 $2.47B 124.00 $0.02
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥8.09 1.19 USD
+3.19
CN¥15.91B 2.35B USD CN¥93.42M 13.78M USD CN¥7.53 1.11 USD CN¥8.09 1.19 USD CN¥15.91B 2.35B USD 21.86 CN¥0.37 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.02 1.18 USD
-7.92
CN¥13.27B 1.96B USD CN¥345.82M 51.02M USD CN¥7.97 1.18 USD CN¥8.60 1.27 USD CN¥13.27B 1.96B USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥17.63 2.6 USD
+4.94
CN¥11.89B 1.75B USD CN¥45.83M 6.76M USD CN¥16.87 2.49 USD CN¥18.31 2.7 USD CN¥11.89B 1.75B USD 27.98 CN¥0.63 0.09 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.33 0.49 USD
-2.06
CN¥11.71B 1.73B USD CN¥85.48M 12.61M USD CN¥3.26 0.48 USD CN¥3.39 0.5 USD CN¥11.71B 1.73B USD 0 -CN¥0.33 -0.04 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.94 1.76 USD
-5.09
CN¥11.70B 1.73B USD CN¥49.78M 7.34M USD CN¥11.93 1.76 USD CN¥12.57 1.85 USD CN¥11.70B 1.73B USD 0 -CN¥0.30 -0.04 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.91 0.58 USD
-0.26
CN¥10.59B 1.56B USD CN¥57.43M 8.47M USD CN¥3.70 0.55 USD CN¥3.92 0.58 USD CN¥10.59B 1.56B USD 0 -CN¥0.05 -0.007 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 123.70 12.07 USD
+0.16
SEK 14.73B 1.44B USD SEK 7.29K 711.98 USD SEK 122.00 11.91 USD SEK 124.10 12.11 USD SEK 14.73B 1.44B USD 1767.14 SEK 0.07 0.006 USD
Playtika Holding Playtika Holding PLTK US $3.77
-2.84
$1.43B $1.25M $3.77 $3.95 $1.43B 0 -$0.78
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 62.92 6.14 USD
-0.79
SEK 13.94B 1.36B USD SEK 58.95K 5.75K USD SEK 62.22 6.07 USD SEK 63.68 6.22 USD SEK 13.94B 1.36B USD 0 -SEK 32.75 -3.1 USD
in Nazara Technologies Limited NAZARA.NS IN ₹303.15 3.67 USD
+0.63
₹112.31B 1.36B USD ₹735.51K 8.9K USD ₹295.10 3.57 USD ₹304.50 3.68 USD ₹112.31B 1.36B USD 11.14 ₹27.21 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹303.10 3.67 USD
+0.5
₹112.29B 1.36B USD ₹35.18K 425.58 USD ₹295.20 3.57 USD ₹304.30 3.68 USD ₹112.29B 1.36B USD 11.14 ₹27.20 0.33 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 129.60 12.65 USD
-1.14
SEK 13.69B 1.34B USD SEK 7.03K 685.82 USD SEK 129.50 12.64 USD SEK 130.80 12.77 USD SEK 13.69B 1.34B USD 156.14 SEK 0.83 0.08 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥33.57 4.95 USD
-2.07
CN¥6.82B 1.01B USD CN¥3.90M 575.92K USD CN¥33.00 4.87 USD CN¥34.60 5.11 USD CN¥6.82B 1.01B USD 258.23 CN¥0.13 0.02 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.93 6.85 USD
-1.43
€806.16M 930.57M USD €196.67K 227.02K USD €5.83 6.73 USD €6.00 6.92 USD €806.16M 930.57M USD 0 -€11.16 -12.8 USD
de Ubisoft Entertainment SA UEN.DE DE €5.93 6.84 USD
-1.66
€805.88M 930.26M USD €385.00 444.42 USD €5.82 6.72 USD €5.93 6.84 USD €805.88M 930.26M USD 0 -€11.16 -12.8 USD
us Ubisoft Entertainment SA UBSFY US $1.33
+6.4
$904.04M $7.46K $1.24 $1.33 $904.04M 0 -$2.72
gb Ubisoft Entertainment SA 0NVL.IL GB €5.94 6.86 USD
-0.13
€765.89M 884.1M USD €7.44K 8.59K USD €5.83 6.73 USD €6.00 6.92 USD €765.89M 884.1M USD 0 -€3.91 -4.5 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥17.26 2.55 USD
+1.23
CN¥5.67B 835.93M USD CN¥18.28M 2.7M USD CN¥16.35 2.41 USD CN¥17.30 2.55 USD CN¥5.67B 835.93M USD 20.06 CN¥0.86 0.13 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥27.90 4.12 USD
-5.58
CN¥5.56B 820.89M USD CN¥10.14M 1.5M USD CN¥27.80 4.1 USD CN¥30.31 4.47 USD CN¥5.56B 820.89M USD 0 -CN¥0.55 -0.08 USD
us DoubleDown Interactive DDI US $11.41
+0.18
$565.40M $61.20K $11.27 $11.48 $565.40M 4.93 $2.31
IGG Inc IGG Inc 0799.HK HK HK$3.60 0.46 USD
+1.12
HK$4.03B 514.92M USD HK$2.62M 335.43K USD HK$3.50 0.45 USD HK$3.63 0.46 USD HK$4.03B 514.92M USD 7.05 HK$0.51 0.07 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.62 0.97 USD
+2.83
HK$4.01B 512.59M USD HK$806.50K 103.12K USD HK$7.41 0.95 USD HK$7.66 0.98 USD HK$4.01B 512.59M USD 23.09 HK$0.33 0.04 USD
tw Soft-World International Corporation 5478.TWO TW NT$101.50 3.23 USD
-0.49
NT$15.21B 483.22M USD NT$91.71K 2.91K USD NT$101.00 3.21 USD NT$102.00 3.24 USD NT$15.21B 483.22M USD 12.86 NT$7.89 0.25 USD
Gravity Gravity GRVY US $63.24
-2.27
$439.45M $38.93K $62.76 $64.71 $439.45M 9.23 $6.85
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥11.09 1.64 USD
-5.54
CN¥2.90B 428.48M USD CN¥16.45M 2.43M USD CN¥11.04 1.63 USD CN¥11.65 1.72 USD CN¥2.90B 428.48M USD 0 -CN¥0.22 -0.03 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥11.64 1.72 USD
-0.6
CN¥2.83B 416.94M USD CN¥3.78M 557.64K USD CN¥11.36 1.68 USD CN¥11.80 1.74 USD CN¥2.83B 416.94M USD 0 -CN¥0.99 -0.1 USD
us Sohu.com SOHU US $12.59
-0.4
$378.52M $45.53K $12.57 $12.96 $378.52M 1.64 $7.66
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.64 0.39 USD
-1.49
CN¥2.53B 372.64M USD CN¥23.23M 3.43M USD CN¥2.59 0.38 USD CN¥2.68 0.4 USD CN¥2.53B 372.64M USD 0 -CN¥0.58 -0.08 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.19 0.15 USD
0
HK$2.88B 368.33M USD HK$18.45M 2.36M USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$2.88B 368.33M USD 59.50 HK$0.02 0.002 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥13.92 2.05 USD
-1.9
CN¥2.15B 317.23M USD CN¥2.12M 313.46K USD CN¥13.76 2.03 USD CN¥14.30 2.11 USD CN¥2.15B 317.23M USD 43.50 CN¥0.32 0.05 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.18 0.28 USD
-0.46
HK$2.26B 288.49M USD HK$120.00K 15.34K USD HK$2.17 0.28 USD HK$2.23 0.29 USD HK$2.26B 288.49M USD 5.58 HK$0.39 0.05 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$31.55 1 USD
-1.1
NT$8.60B 273.4M USD NT$143.76K 4.57K USD NT$31.35 1 USD NT$32.05 1.02 USD NT$8.60B 273.4M USD 0 -NT$0.06 -0.001 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$46.40 1.47 USD
-0.75
NT$8.14B 258.68M USD NT$537.94K 17.09K USD NT$46.30 1.47 USD NT$47.15 1.5 USD NT$8.14B 258.68M USD 0 -NT$1.53 -0.04 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
0
HK$1.76B 224.62M USD HK$76.00K 9.72K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.76B 224.62M USD 23.00 HK$0.06 0.007 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.28 0.42 USD
-94.81
SEK 2.22B 216.3M USD SEK 1.11K 107.96 USD SEK 4.28 0.42 USD SEK 4.28 0.42 USD SEK 2.22B 216.3M USD 7.37 SEK 0.58 0.06 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €13.68 15.79 USD
+1.03
€185.92M 214.61M USD €20.87K 24.09K USD €13.62 15.72 USD €13.90 16.05 USD €185.92M 214.61M USD 0 -€0.96 -1.1 USD
us GamesGamesGames Technology SCFR US $0.11
-19.62
$209.99M $27.99K $0.11 $0.13 $209.99M 0 $0.00
hk Archosaur Games Inc. 9990.HK HK HK$1.97 0.25 USD
+2.07
HK$1.58B 201.6M USD HK$379.00K 48.46K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$1.58B 201.6M USD 0 -HK$0.06 -0.007 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.27 0.42 USD
+0.33
SEK 2.04B 199.58M USD SEK 76.15K 7.43K USD SEK 4.16 0.41 USD SEK 4.31 0.42 USD SEK 2.04B 199.58M USD 0 -SEK 4.56 -0.4 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.64 13.44 USD
+0.69
€166.05M 191.67M USD €91.00 105.04 USD €11.52 13.3 USD €11.64 13.44 USD €166.05M 191.67M USD 0 -€0.79 -0.9 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.02 0.26 USD
+1.51
HK$1.46B 186.95M USD HK$1.17M 149.28K USD HK$1.96 0.25 USD HK$2.07 0.26 USD HK$1.46B 186.95M USD 0 -HK$0.35 -0.04 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.96 1.75 USD
+2.39
SEK 1.59B 155.33M USD SEK 22.56K 2.2K USD SEK 17.40 1.7 USD SEK 18.02 1.76 USD SEK 1.59B 155.33M USD 0 -SEK 21.39 -2.08 USD
pl Ten Square Games S.A. TEN.WA PL PLN 92.75 23.57 USD
-1.64
PLN 591.24M 150.28M USD PLN 1.97K 501.23 USD PLN 92.10 23.41 USD PLN 93.90 23.87 USD PLN 591.24M 150.28M USD 9.52 PLN 9.74 2.48 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$73.10 2.32 USD
-1.62
NT$4.48B 142.5M USD NT$382.86K 12.17K USD NT$72.50 2.3 USD NT$74.30 2.36 USD NT$4.48B 142.5M USD 39.30 NT$1.86 0.06 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.39 0.05 USD
+4.56
HK$1.11B 142.45M USD HK$260.00K 33.24K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.11B 142.45M USD 0 -HK$0.03 -0.003 USD
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
CI Games SE CI Games SE CIG.WA PL PLN 2.45 0.62 USD
-1.21
PLN 536.12M 136.27M USD PLN 89.45K 22.74K USD PLN 2.43 0.62 USD PLN 2.47 0.63 USD PLN 536.12M 136.27M USD 245.00 PLN 0.01 0.002 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.10 1.34 USD
-1.29
NT$3.97B 126.05M USD NT$209.46K 6.66K USD NT$41.80 1.33 USD NT$42.60 1.35 USD NT$3.97B 126.05M USD 0 -NT$4.63 -0.1 USD
hk FriendTimes Inc. 6820.HK HK HK$0.47 0.06 USD
-4.12
HK$972.23M 124.31M USD HK$534.00K 68.28K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$972.23M 124.31M USD 9.30 HK$0.05 0.006 USD
jp KLab Inc. 3656.T JP ¥207 1.28 USD
-4.61
¥16B 101.11M USD ¥4M 22.46K USD ¥208 1.28 USD ¥218 1.34 USD ¥16B 101.11M USD 0 -¥74 -0.4 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥197 1.21 USD
0
¥16B 99.5M USD ¥2M 9.35K USD ¥189 1.17 USD ¥203 1.25 USD ¥16B 99.5M USD 0 -¥86 -0.5 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.44 0.06 USD
-1.14
HK$761.01M 97.3M USD HK$256.50K 32.8K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$761.01M 97.3M USD 6.21 HK$0.07 0.008 USD
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.66
-0.81
$85.20M $1.04M $0.66 $0.70 $85.20M 0 -$0.29
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
+1.67
HK$622.51M 79.6M USD HK$1.64M 209.55K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$622.51M 79.6M USD 30.50 HK$0.01 0.001 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$77.70 2.47 USD
+1.83
NT$2.34B 74.22M USD NT$246.81K 7.84K USD NT$75.80 2.41 USD NT$78.90 2.51 USD NT$2.34B 74.22M USD 20.61 NT$3.77 0.12 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$26.90 0.85 USD
-2.89
NT$2.33B 73.92M USD NT$191.98K 6.1K USD NT$26.80 0.85 USD NT$27.80 0.88 USD NT$2.33B 73.92M USD 62.55 NT$0.43 0.01 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.34 0.17 USD
-13.55
HK$573.52M 73.33M USD HK$2.28M 291.27K USD HK$1.33 0.17 USD HK$1.54 0.2 USD HK$573.52M 73.33M USD 0 -HK$0.08 -0.01 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.17 0.02 USD
0
HK$521.20M 66.64M USD HK$532.00K 68.02K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$521.20M 66.64M USD 0 -HK$0.57 -0.07 USD
us Atari SA PONGF US $22.50
0
$65.26M $249.00 $21.00 $22.50 $65.26M 0 -$5.32
hk Fire Rock Holdings Limited 1909.HK HK HK$2.00 0.26 USD
-11.11
HK$485.64M 62.1M USD HK$2.00K 255.73 USD HK$2.01 0.26 USD HK$2.01 0.26 USD HK$485.64M 62.1M USD 0 -HK$0.30 -0.03 USD
de tinyBuild, Inc. 8Z3.F DE €0.12 0.13 USD
-2.52
€45.62M 52.66M USD €250.00K 288.58K USD €0.12 0.13 USD €0.12 0.13 USD €45.62M 52.66M USD 0 -€0.01 -0.01 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
+2.47
HK$375.67M 48.03M USD HK$5.75M 734.83K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$375.67M 48.03M USD 0 HK$0.00 0 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.13 0.09 USD
+4.17
A$56.73M 39.63M USD A$83.43K 58.28K USD A$0.12 0.09 USD A$0.13 0.09 USD A$56.73M 39.63M USD 0 A$0.00 0 USD
5th Planet Games A/S 5th Planet Games A/S 5PG.OL NO NOK 1.38 0.13 USD
0
NOK 369.71M 35.47M USD NOK 16.61K 1.59K USD NOK 1.30 0.12 USD NOK 1.38 0.13 USD NOK 369.71M 35.47M USD 137.50 NOK 0.01 0.0009 USD
pl PCF Group Spólka Akcyjna PCF.WA PL PLN 3.26 0.83 USD
+0.77
PLN 138.70M 35.25M USD PLN 220.00 55.92 USD PLN 3.23 0.82 USD PLN 3.26 0.83 USD PLN 138.70M 35.25M USD 0 -PLN 3.68 -0.9 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-3.5
HK$264.70M 33.84M USD HK$1.16M 147.81K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$264.70M 33.84M USD 0 -HK$0.02 -0.002 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.36 0.07 USD
0
THB 1.18B 33.15M USD THB 483.13K 13.59K USD THB 2.34 0.07 USD THB 2.38 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
us GameSquare GAME US $0.31
-9.17
$32.04M $1.58M $0.30 $0.34 $32.04M 0 -$0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency