板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (484)
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,980 74.12 USD |
+5.42
|
$12.78T 86.29B USD | $7.28M 49.14K USD | $10,760 72.63 USD | $11,035 74.49 USD | $12.78T 86.29B USD | 39.93 | $274.96 1.86 USD | |
| Nintendo Co., Ltd. NTDOY | $18.52 — |
+1.81
|
$86.25B — | $326.39K — | $18.4 — | $18.72 — | $86.25B — | 37.79 | $0.49 — | |
| Nintendo NTDOF | $73.51 — |
+4.76
|
$85.58B — | $24 — | $73.51 — | $73.51 — | $85.58B — | 37.69 | $1.95 — | |
| NetEase NTES | $103.71 — |
+1.61
|
$65.67B — | $1.76M — | $101.51 — | $104.49 — | $65.67B — | 16.38 | $6.33 — | |
| NetEase, Inc. 9999.HK | $160.6 20.53 USD |
-0.06
|
$508.46B 65.01B USD | $3.36M 429.85K USD | $160.3 20.5 USD | $162.2 20.74 USD | $508.46B 65.01B USD | 16.43 | $9.77 1.25 USD | |
| Roblox RBLX | $63.48 — |
+2.14
|
$43.05B — | $6.33M — | $62.7 — | $64.63 — | $43.05B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $213.3 — |
+1.59
|
$37.65B — | $1.7M — | $211 — | $215.97 — | $37.65B — | 0 | -$21.37 — | |
| Electronic Arts EA | $143.73 — |
-1.47
|
$37.46B — | $2.3M — | $142.9 — | $146.09 — | $37.46B — | 36.66 | $3.92 — | |
| NEXON NEXOY | $15.58 — |
0
|
$12.64B — | $2.08K — | $15.1 — | $15.3 — | $12.64B — | 13.66 | $1.14 — | |
| NEXON Co., Ltd. 3659.T | $2,231.5 15.06 USD |
+2.06
|
$1.81T 12.22B USD | $1.48M 10.02K USD | $2,205.5 14.89 USD | $2,252 15.2 USD | $1.81T 12.22B USD | 13.84 | $161.15 1.09 USD | |
| Capcom Co., Ltd. CCOEY | $13.71 — |
+0.07
|
$11.47B — | $3.93K — | $13.7 — | $13.78 — | $11.47B — | 50.77 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.41B — | $100 — | $25.35 — | $25.35 — | $11.41B — | 50.32 | $0.54 — | |
| Capcom Co., Ltd. 9697.T | $3,863 26.08 USD |
-0.82
|
$1.62T 10.91B USD | $1.28M 8.62K USD | $3,841 25.93 USD | $3,977 26.85 USD | $1.62T 10.91B USD | 50.86 | $75.95 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $17.32 — |
+2.97
|
$7.89B — | $26 — | $0 — | $0 — | $7.89B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $817 25.96 USD |
+1.49
|
$230.23B 7.32B USD | $1.63M 51.95K USD | $810 25.74 USD | $827 26.28 USD | $230.23B 7.32B USD | 25.69 | $31.8 1.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.76 0.94 USD |
+0.9
|
$50.38B 7B USD | $62.59M 8.7M USD | $6.63 0.92 USD | $6.79 0.94 USD | $50.38B 7B USD | 56.33 | $0.12 0.02 USD | |
| Bilibili Inc. 9626.HK | $131.7 16.84 USD |
-1.5
|
$54.46B 6.96B USD | $1.34M 171.74K USD | $130.7 16.71 USD | $134.7 17.22 USD | $54.46B 6.96B USD | 0 | -$3.44 -0.4 USD | |
| Bilibili BILI | $17.24 — |
+3.23
|
$6.9B — | $3.03M — | $17.18 — | $17.69 — | $6.9B — | 0 | -$0.44 — | |
| Kingsoft Corporation Limited 3888.HK | $37.75 4.83 USD |
-0.92
|
$50.17B 6.42B USD | $5.48M 700.14K USD | $37.4 4.78 USD | $38.45 4.92 USD | $50.17B 6.42B USD | 31.99 | $1.18 0.15 USD | |
| CD Projekt OTGLY | $14.53 — |
-1.96
|
$5.97B — | $5.19K — | $14.8 — | $15 — | $5.97B — | 50.10 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $226 57.44 USD |
+0.36
|
$22.58B 5.74B USD | $302.36K 76.85K USD | $225.3 57.27 USD | $229.5 58.33 USD | $22.58B 5.74B USD | 51.71 | $4.37 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.16 4.19 USD |
-1.69
|
$37.14B 5.16B USD | $16.41M 2.28M USD | $30.08 4.18 USD | $31.1 4.32 USD | $37.14B 5.16B USD | 131.13 | $0.23 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.96 2.22 USD |
-1.3
|
$35.31B 4.91B USD | $40.12M 5.58M USD | $15.85 2.2 USD | $16.2 2.25 USD | $35.31B 4.91B USD | 13.19 | $1.21 0.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.19 2.25 USD |
-1.94
|
$34.59B 4.81B USD | $22.87M 3.18M USD | $15.93 2.21 USD | $16.56 2.3 USD | $34.59B 4.81B USD | 20.75 | $0.78 0.11 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $550 53.69 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.75 19.11 USD |
-0.23
|
$5.52B 4.09B USD | $31.12K 23.09K USD | $25.31 18.78 USD | $26.31 19.52 USD | $5.52B 4.09B USD | 9.13 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,783.5 18.79 USD |
-1.97
|
$595.14B 4.02B USD | $393.5K 2.66K USD | $2,777 18.75 USD | $2,870.5 19.38 USD | $595.14B 4.02B USD | 15.12 | $184 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.38 1.86 USD |
-2.26
|
$25.89B 3.6B USD | $16.89M 2.35M USD | $13.28 1.85 USD | $13.72 1.91 USD | $25.89B 3.6B USD | 23.06 | $0.58 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $3,648 24.63 USD |
+2.5
|
$406.27B 2.74B USD | $18.24M 123.13K USD | $3,550 23.96 USD | $3,693 24.93 USD | $406.27B 2.74B USD | 22.23 | $164.07 1.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $115.48 11.27 USD |
+1.4
|
$25.99B 2.54B USD | $491.07K 47.93K USD | $113.96 11.12 USD | $117.2 11.44 USD | $25.99B 2.54B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5 0.7 USD |
-1.96
|
$17.58B 2.44B USD | $76.1M 10.58M USD | $4.96 0.69 USD | $5.12 0.71 USD | $17.58B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $227.4 31.62 USD |
+4.56
|
$16.38B 2.28B USD | $2.03M 281.96K USD | $224.76 31.25 USD | $232 32.26 USD | $16.38B 2.28B USD | 17.27 | $13.16 1.83 USD | |
| XD Inc. 2400.HK | $32.95 4.21 USD |
-1.64
|
$15.99B 2.04B USD | $1.26M 161.15K USD | $32.75 4.19 USD | $34.15 4.37 USD | $15.99B 2.04B USD | 18.30 | $1.8 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $178.4 17.41 USD |
+1.59
|
$18.84B 1.84B USD | $87.79K 8.57K USD | $174.4 17.02 USD | $180.6 17.63 USD | $18.84B 1.84B USD | 32.26 | $5.53 0.54 USD | |
| Playtika Holding PLTK | $4.89 — |
-0.2
|
$1.84B — | $2.12M — | $4.78 — | $5.02 — | $1.84B — | 11.11 | $0.44 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.84 0.67 USD |
-2.02
|
$13.17B 1.83B USD | $36.95M 5.14M USD | $4.8 0.67 USD | $4.93 0.69 USD | $13.17B 1.83B USD | 60.50 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.54 2.44 USD |
-2.61
|
$11.99B 1.67B USD | $16.09M 2.24M USD | $17.33 2.41 USD | $18.07 2.51 USD | $11.99B 1.67B USD | 47.40 | $0.37 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $12.62 — |
0
|
$1.65B — | $100 — | $10.38 — | $10.38 — | $1.65B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.27 — |
-0.44
|
$1.49B — | $64.24K — | $2.25 — | $2.3 — | $1.49B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBI.PA | $10.2 11.14 USD |
+6.26
|
$1.33B 1.46B USD | $764.13K 835.3K USD | $9.61 10.5 USD | $10.37 11.34 USD | $1.33B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.2 11.15 USD |
+7.44
|
$1.32B 1.44B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$3.91 -4.2 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.44 0.76 USD |
-4.9
|
$9B 1.25B USD | $98.5M 13.7M USD | $5.4 0.75 USD | $5.67 0.79 USD | $9B 1.25B USD | 0 | -$0.07 -0.009 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.6 10.7 USD |
+1.11
|
$12.81B 1.25B USD | $127.47K 12.44K USD | $107.4 10.48 USD | $109.6 10.7 USD | $12.81B 1.25B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.04 1.26 USD |
-2.8
|
$8.28B 1.15B USD | $9.34M 1.3M USD | $9.01 1.25 USD | $9.35 1.3 USD | $8.28B 1.15B USD | 90.40 | $0.1 0.01 USD | |
| NETDRAGON 0777.HK | $9.93 1.27 USD |
+0.3
|
$5.28B 674.53M USD | $1.21M 154.98K USD | $9.81 1.25 USD | $10.24 1.31 USD | $5.28B 674.53M USD | 16.01 | $0.62 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.82 2.76 USD |
-4.25
|
$4.85B 673.89M USD | $4.63M 643.69K USD | $19.67 2.73 USD | $20.68 2.88 USD | $4.85B 673.89M USD | 283.14 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.34 2.83 USD |
-4.86
|
$4.77B 662.64M USD | $12.39M 1.72M USD | $20.21 2.81 USD | $21.38 2.97 USD | $4.77B 662.64M USD | 0 | -$1.06 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.43 3.54 USD |
-2.79
|
$3.73B 518.68M USD | $5.44M 755.83K USD | $25.1 3.49 USD | $26 3.62 USD | $3.73B 518.68M USD | 43.84 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.37 0.43 USD |
-2.88
|
$3.85B 492.55M USD | $1.99M 254.83K USD | $3.37 0.43 USD | $3.48 0.44 USD | $3.85B 492.55M USD | 6.74 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.27 2.4 USD |
-0.63
|
$3.51B 487.95M USD | $5.24M 728.12K USD | $16.8 2.34 USD | $17.38 2.42 USD | $3.51B 487.95M USD | 172.69 | $0.1 0.01 USD | |
| DoubleDown Interactive DDI | $9.82 — |
-0.3
|
$486.61M — | $16.71K — | $9.78 — | $10.14 — | $486.61M — | 3.92 | $2.5 — | |
| Gravity GRVY | $58.41 — |
+1.02
|
$405.89M — | $6.96K — | $58.27 — | $59.75 — | $405.89M — | 6.79 | $8.59 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72 2.29 USD |
+0.7
|
$12.64B 401.5M USD | $679.46K 21.59K USD | $71.5 2.27 USD | $72.5 2.3 USD | $12.64B 401.5M USD | 6.22 | $11.57 0.37 USD | |
| BOYAA 0434.HK | $4.37 0.56 USD |
-7.02
|
$2.92B 373.8M USD | $7.32M 936.47K USD | $4.36 0.56 USD | $4.7 0.6 USD | $2.92B 373.8M USD | 3.12 | $1.4 0.18 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.37 1.16 USD |
-4.45
|
$2.19B 304.75M USD | $14.63M 2.03M USD | $8.36 1.16 USD | $8.79 1.22 USD | $2.19B 304.75M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.24 0.29 USD |
+1.36
|
$2.31B 295.67M USD | $154K 19.69K USD | $2.18 0.28 USD | $2.25 0.29 USD | $2.31B 295.67M USD | 5.09 | $0.44 0.06 USD | |
| Golden Matrix GMGI | $2.14 — |
+0.94
|
$282.67M — | $50.55K — | $2.1 — | $2.2 — | $282.67M — | 0 | -$0.01 — | |
| Sohu.com SOHU | $9.13 — |
+4.1
|
$274.5M — | $182.92K — | $8.84 — | $9.34 — | $274.5M — | 0 | -$3.13 — | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $7K 895.04 USD | $2.91 0.37 USD | $3.08 0.39 USD | $2.12B 271.37M USD | 43.85 | $0.07 0.008 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.04 0.28 USD |
-1.45
|
$1.95B 271.36M USD | $9.02M 1.25M USD | $2.03 0.28 USD | $2.08 0.29 USD | $1.95B 271.36M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.53 1.33 USD |
-0.73
|
$1.9B 264.24M USD | $2.33M 323.46K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.9B 264.24M USD | 0 | -$1.66 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.6 0.45 USD |
+3.42
|
$2.27B 221.67M USD | $1.27M 124.1K USD | $4.47 0.44 USD | $4.63 0.45 USD | $2.27B 221.67M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.4 15.74 USD |
+2.86
|
$195.63M 213.85M USD | $3.97K 4.34K USD | $14.14 15.46 USD | $14.48 15.83 USD | $195.63M 213.85M USD | 0 | -$0.27 -0.2 USD | |
| GDEV GDEV | $11.11 — |
-2.11
|
$201.43M — | $16.88K — | $11.11 — | $11.78 — | $201.43M — | 8.05 | $1.38 — | |
| IDREAMSKY 1119.HK | $0.8599 0.11 USD |
0
|
$1.43B 183.25M USD | $7.28M 930.38K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.43B 183.25M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
-3.03
|
$1.38B 175.97M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.38B 175.97M USD | 0 | -$0.01 -0.001 USD | |
| Ten Square Games S.A. TEN.WA | $93.5 23.77 USD |
+1.08
|
$685.81M 174.31M USD | $31.58K 8.03K USD | $92.2 23.43 USD | $93.7 23.82 USD | $685.81M 174.31M USD | 12.96 | $7.21 1.83 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9899 0.13 USD |
-10
|
$1.27B 162.46M USD | $22K 2.81K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.27B 162.46M USD | 16.50 | $0.06 0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.9 1.62 USD |
+2
|
$4.99B 158.55M USD | $319.31K 10.15K USD | $50 1.59 USD | $51.1 1.62 USD | $4.99B 158.55M USD | 66.10 | $0.77 0.02 USD | |
| gumi Inc. 3903.T | $471 3.18 USD |
-1.26
|
$23.31B 157.35M USD | $242.7K 1.64K USD | $470 3.17 USD | $478 3.23 USD | $23.31B 157.35M USD | 0 | -$90.15 -0.6 USD | |
| PLAYSTUDIOS MYPS | $1.24 — |
-1.59
|
$155.61M — | $135.29K — | $1.24 — | $1.32 — | $155.61M — | 0 | -$0.22 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $91.7 2.91 USD |
+1.44
|
$4.87B 154.77M USD | $1.9M 60.52K USD | $89 2.83 USD | $93.9 2.98 USD | $4.87B 154.77M USD | 16.64 | $5.51 0.18 USD | |
| Digital Bros S.p.A. DIB.MI | $9.71 10.61 USD |
-0.1
|
$139.37M 152.35M USD | $6.4K 6.99K USD | $9.6 10.49 USD | $9.87 10.79 USD | $139.37M 152.35M USD | 0 | -$0.16 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.42M USD | $170K 21.74K USD | $0.51 0.07 USD | $0.55 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.38 0.18 USD |
0
|
$1.1B 140.84M USD | $162K 20.71K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.1B 140.84M USD | 0 | -$0.39 -0.04 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
-6.67
|
$1.05B 134.05M USD | $2.86M 366.2K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.05B 134.05M USD | 0 | -$0.79 -0.1 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+1.16
|
$507.61M 129.02M USD | $17.15K 4.36K USD | $205.8 52.31 USD | $212.2 53.94 USD | $507.61M 129.02M USD | 10.75 | $19.53 4.96 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $147 4.67 USD |
+7.3
|
$3.82B 121.32M USD | $296.08K 9.41K USD | $138 4.38 USD | $149.5 4.75 USD | $3.82B 121.32M USD | 219.40 | $0.67 0.02 USD | |
| The9 NCTY | $12.06 — |
+4.78
|
$112.62M — | $106.15K — | $11.43 — | $12.45 — | $112.62M — | 1.78 | $6.77 — | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.9 1.16 USD |
+2.76
|
$1.05B 102.92M USD | $74.61K 7.28K USD | $11.58 1.13 USD | $12.1 1.18 USD | $1.05B 102.92M USD | 0 | -$2.67 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.46 4.05 USD |
+4.2
|
$136.87M 101.57M USD | $6.41K 4.76K USD | $5.28 3.92 USD | $5.48 4.07 USD | $136.87M 101.57M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $3.89 — |
+1.83
|
$98.83M — | $21.46K — | $3.81 — | $3.96 — | $98.83M — | 0 | -$0.24 — | |
| Drecom Co.,Ltd. 3793.T | $504 3.4 USD |
-0.2
|
$14.48B 97.74M USD | $122.9K 829.61 USD | $503 3.4 USD | $513 3.46 USD | $14.48B 97.74M USD | 0 | -$26.1 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.87 2.51 USD |
+0.1
|
$354.73M 90.16M USD | $43.79K 11.13K USD | $9.45 2.4 USD | $10.22 2.6 USD | $354.73M 90.16M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.83 0.47 USD |
-1.08
|
$344.03M 87.44M USD | $681.01K 173.1K USD | $1.8 0.46 USD | $1.88 0.48 USD | $344.03M 87.44M USD | 18.30 | $0.1 0.03 USD | |
| Skillz SKLZ | $4.57 — |
-2.97
|
$76.46M — | $75.95K — | $4.5 — | $5.04 — | $76.46M — | 0 | -$2.7 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $72.4 2.3 USD |
+1.4
|
$2.18B 69.15M USD | $83.84K 2.66K USD | $71 2.26 USD | $72.7 2.31 USD | $2.18B 69.15M USD | 31.07 | $2.33 0.07 USD | |
| Atari SA PONGF | $0.13 — |
-24
|
$65.34M — | $500 — | $0.1799 — | $0.1799 — | $65.34M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.4699 0.51 USD |
+1.84
|
$50.81M 55.54M USD | $175.49K 191.84K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $50.81M 55.54M USD | 2.76 | $0.17 0.19 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $217.06K 143.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+2.05
|
$348.14M 44.51M USD | $33K 4.22K USD | $0.2 0.02 USD | $0.2 0.03 USD | $348.14M 44.51M USD | 0 | -$0.03 -0.003 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
0
|
$6.09B 41.1M USD | $499.9K 3.37K USD | $119 0.8 USD | $122 0.82 USD | $6.09B 41.1M USD | 0 | -$62.92 -0.4 USD | |
| FIRE ROCK 1909.HK | $1.63 0.21 USD |
-9.44
|
$312.96M 40.02M USD | $300 38.36 USD | $1.6 0.2 USD | $1.8 0.23 USD | $312.96M 40.02M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
0
|
$312.08M 39.9M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $142.5 4.53 USD |
-2.06
|
$1.11B 35.37M USD | $281.16K 8.93K USD | $141 4.48 USD | $148 4.7 USD | $1.11B 35.37M USD | 0 | -$11.41 -0.3 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.34 0.07 USD |
+0.86
|
$1.17B 32.87M USD | $157.4K 4.43K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.17B 32.87M USD | 6.15 | $0.38 0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-0.75
|
$255.11M 32.62M USD | $2.03M 259.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $255.11M 32.62M USD | 6.65 | $0.02 0.002 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.42 0.53 USD |
-3.56
|
$319.61M 31.2M USD | $19.67K 1.92K USD | $5 0.49 USD | $5.52 0.54 USD | $319.61M 31.2M USD | 0 | -$0.51 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||