板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (485)
- {{item.name}}
- 所有版块
- 通讯业务 (485)
电子游戏和多媒体 (485)
- {{item.name}}
- 所有行业
- 电信服务 (912)
- 广告代理机构 (511)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $90.9 — |
+1.79
|
$105.83B — | $2.41K — | $90.9 — | $91 — | $105.83B — | 55.42 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $22.67 — |
+4.23
|
$105.57B — | $485.16K — | $22.56 — | $22.98 — | $105.57B — | 55.29 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $13,355 90.15 USD |
+3.65
|
$15.55T 104.96B USD | $8.45M 57.04K USD | $12,885 86.98 USD | $13,470 90.93 USD | $15.55T 104.96B USD | 53.76 | $248.4 1.68 USD | |
| NetEase, Inc. 9999.HK | $210.6 26.93 USD |
+0.67
|
$666.76B 85.25B USD | $5.5M 703.56K USD | $209.2 26.75 USD | $212.6 27.18 USD | $666.76B 85.25B USD | 19.16 | $10.99 1.41 USD | |
| NetEase NTES | $133.16 — |
-0.66
|
$84.32B — | $668.84K — | $133 — | $134 — | $84.32B — | 19.07 | $6.98 — | |
| Roblox RBLX | $102.84 — |
-1.85
|
$69.75B — | $5.69M — | $102.74 — | $105.3 — | $69.75B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $241.64 — |
-0.58
|
$44.19B — | $1.41M — | $240.81 — | $244.44 — | $44.19B — | 0 | -$25.57 — | |
| Electronic Arts EA | $157.82 — |
-0.08
|
$39.58B — | $1.89M — | $157.4 — | $159.05 — | $39.58B — | 37.13 | $4.25 — | |
| NEXON NEXOY | $19.79 — |
+1.49
|
$15.87B — | $336 — | $19.71 — | $19.81 — | $15.87B — | 19.21 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,870 19.37 USD |
-0.97
|
$2.32T 15.68B USD | $1.47M 9.93K USD | $2,831 19.11 USD | $2,895.5 19.55 USD | $2.32T 15.68B USD | 19.04 | $150.67 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $16.55 — |
+1.16
|
$13.84B — | $7.66K — | $16.5 — | $16.7 — | $13.84B — | 41.37 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.62B — | $100 — | $25.35 — | $25.35 — | $13.62B — | 34.40 | $0.79 — | |
| Capcom Co., Ltd. 9697.T | $4,805 32.44 USD |
+1.07
|
$2.01T 13.57B USD | $1.87M 12.61K USD | $4,725 31.9 USD | $4,849 32.73 USD | $2.01T 13.57B USD | 40.98 | $117.24 0.79 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.36 1.44 USD |
-0.77
|
$77.21B 10.74B USD | $83.97M 11.68M USD | $10.32 1.43 USD | $10.55 1.47 USD | $77.21B 10.74B USD | 38.37 | $0.27 0.04 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,710 72.3 USD |
+1.37
|
$1.29T 8.68B USD | $543.8K 3.67K USD | $10,430 70.41 USD | $10,710 72.3 USD | $1.29T 8.68B USD | 52.08 | $205.63 1.39 USD | |
| Bilibili BILI | $20.78 — |
+0.39
|
$8.45B — | $4.45M — | $20.51 — | $21.34 — | $8.45B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $162 20.71 USD |
+0.93
|
$66.11B 8.45B USD | $4.24M 542.2K USD | $161.4 20.64 USD | $165.5 21.16 USD | $66.11B 8.45B USD | 0 | -$1.59 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
+0.81
|
$245.73B 7.81B USD | $1.09M 34.7K USD | $863 27.42 USD | $877 27.87 USD | $245.73B 7.81B USD | 25.77 | $33.83 1.07 USD | |
| CD Projekt OTGLY | $18.75 — |
+2.46
|
$7.49B — | $3.43K — | $18.6 — | $18.89 — | $7.49B — | 62.49 | $0.3 — | |
| Kingsoft Corporation Limited 3888.HK | $40.35 5.16 USD |
-1.1
|
$56.79B 7.26B USD | $12.02M 1.54M USD | $39.95 5.11 USD | $41.55 5.31 USD | $56.79B 7.26B USD | 33.34 | $1.21 0.15 USD | |
| CD Projekt S.A. CDR.WA | $275.2 69.95 USD |
-0.29
|
$27.5B 6.99B USD | $235K 59.73K USD | $273.6 69.54 USD | $278 70.66 USD | $27.5B 6.99B USD | 60.75 | $4.53 1.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.39 4.64 USD |
+1.64
|
$41.92B 5.83B USD | $35.06M 4.87M USD | $32.49 4.52 USD | $33.42 4.65 USD | $41.92B 5.83B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.41 2.98 USD |
+0.94
|
$41.42B 5.76B USD | $64.39M 8.95M USD | $20.76 2.89 USD | $21.5 2.99 USD | $41.42B 5.76B USD | 27.44 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.95 2.36 USD |
+0.83
|
$37.5B 5.21B USD | $92.57M 12.87M USD | $16.72 2.32 USD | $17.48 2.43 USD | $37.5B 5.21B USD | 14.36 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.39 2.42 USD |
+1.34
|
$37.15B 5.17B USD | $35.69M 4.96M USD | $16.98 2.36 USD | $17.52 2.44 USD | $37.15B 5.17B USD | 21.46 | $0.81 0.11 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,566 24.07 USD |
+0.14
|
$762.59B 5.15B USD | $1.12M 7.55K USD | $3,526 23.8 USD | $3,582 24.18 USD | $762.59B 5.15B USD | 17.06 | $208.97 1.41 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.39 22.55 USD |
-0.65
|
$6.51B 4.83B USD | $22.65K 16.81K USD | $30.25 22.45 USD | $30.83 22.88 USD | $6.51B 4.83B USD | 9.18 | $3.31 2.46 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $13.58K 1.33K USD | $7.3 0.71 USD | $7.39 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| XD Inc. 2400.HK | $45.15 5.77 USD |
-2.17
|
$22.48B 2.87B USD | $2.77M 354.1K USD | $44.65 5.71 USD | $46.8 5.98 USD | $22.48B 2.87B USD | 24.40 | $1.85 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $281.48 39.14 USD |
-0.48
|
$20.28B 2.82B USD | $1.24M 172.91K USD | $277.2 38.54 USD | $285 39.63 USD | $20.28B 2.82B USD | 20.74 | $13.57 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.91
|
$19.41B 2.7B USD | $155.44M 21.61M USD | $5.41 0.75 USD | $5.53 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.72 10.51 USD |
-2.25
|
$24.24B 2.37B USD | $742.21K 72.45K USD | $107.16 10.46 USD | $111.56 10.89 USD | $24.24B 2.37B USD | 8.75 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.91 0.82 USD |
+0.68
|
$16B 2.22B USD | $291.94M 40.59M USD | $5.68 0.79 USD | $5.92 0.82 USD | $16B 2.22B USD | 197.00 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,718.5 18.35 USD |
+0.15
|
$302.84B 2.04B USD | $3.2M 21.63K USD | $2,660 17.96 USD | $2,731.5 18.44 USD | $302.84B 2.04B USD | 12.53 | $216.94 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.5 17.91 USD |
-7.56
|
$19.38B 1.89B USD | $109.95K 10.73K USD | $183.5 17.91 USD | $198.5 19.38 USD | $19.38B 1.89B USD | 33.36 | $5.5 0.54 USD | |
| Playtika Holding PLTK | $4.82 — |
+1.26
|
$1.81B — | $1.37M — | $4.74 — | $4.85 — | $1.81B — | 12.68 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.65 2.59 USD |
+1.91
|
$12.75B 1.77B USD | $17.92M 2.49M USD | $18.21 2.53 USD | $18.71 2.6 USD | $12.75B 1.77B USD | 46.62 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.12 1.69 USD |
-0.25
|
$11.1B 1.54B USD | $30.08M 4.18M USD | $12 1.67 USD | $12.4 1.72 USD | $11.1B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,318.6 15.95 USD |
-0.08
|
$122.13B 1.48B USD | $401.65K 4.86K USD | $1,313 15.89 USD | $1,338 16.19 USD | $122.13B 1.48B USD | 121.86 | $10.82 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
+0.97
|
$10.37B 1.44B USD | $63.75M 8.86M USD | $6.16 0.86 USD | $6.28 0.87 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.1 — |
+3.96
|
$1.38B — | $36.85K — | $2.07 — | $2.08 — | $1.38B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $9.31 10.17 USD |
-0.39
|
$1.22B 1.34B USD | $193.48K 211.5K USD | $9.15 10 USD | $9.45 10.33 USD | $1.22B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.28 10.14 USD |
-0.34
|
$1.2B 1.31B USD | $15.22K 16.64K USD | $9.16 10.01 USD | $9.46 10.34 USD | $1.2B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.7 11 USD |
-1.74
|
$13.2B 1.29B USD | $142.76K 13.94K USD | $112.2 10.95 USD | $115.3 11.25 USD | $13.2B 1.29B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $31.99 4.45 USD |
-1.6
|
$7.5B 1.04B USD | $54.59M 7.59M USD | $31.6 4.39 USD | $33.67 4.68 USD | $7.5B 1.04B USD | 19.04 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.5 3.41 USD |
+1.53
|
$5.99B 833.01M USD | $29.24M 4.07M USD | $24.35 3.39 USD | $25.34 3.52 USD | $5.99B 833.01M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.58 1.35 USD |
-0.94
|
$5.67B 725.48M USD | $5.05M 646.03K USD | $10.46 1.34 USD | $10.78 1.38 USD | $5.67B 725.48M USD | 16.53 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.28 0.55 USD |
+1.42
|
$4.86B 621.68M USD | $2.76M 352.33K USD | $4.17 0.53 USD | $4.31 0.55 USD | $4.86B 621.68M USD | 8.39 | $0.51 0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.9 3.88 USD |
-0.11
|
$4.1B 569.68M USD | $4.63M 644.4K USD | $27.5 3.82 USD | $28.1 3.91 USD | $4.1B 569.68M USD | 53.65 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.51 2.71 USD |
+2.41
|
$3.96B 551.24M USD | $11.87M 1.65M USD | $19.07 2.65 USD | $20.25 2.82 USD | $3.96B 551.24M USD | 243.87 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
-0.94
|
$15.81B 502.27M USD | $167.22K 5.31K USD | $104.5 3.32 USD | $107 3.4 USD | $15.81B 502.27M USD | 14.33 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $9.47 — |
-0.84
|
$469.27M — | $69.89K — | $9.41 — | $9.73 — | $469.27M — | 3.99 | $2.37 — | |
| BOYAA 0434.HK | $5.42 0.69 USD |
+1.88
|
$3.64B 465.32M USD | $5.37M 685.98K USD | $5.28 0.68 USD | $5.52 0.71 USD | $3.64B 465.32M USD | 3.79 | $1.43 0.18 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.4 0.47 USD |
+4.94
|
$3.25B 452.26M USD | $53.18M 7.39M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.25B 452.26M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $62.76 — |
+0.4
|
$436.11M — | $5.66K — | $61.51 — | $65 — | $436.11M — | 7.47 | $8.4 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
+0.95
|
$13B 413.21M USD | $385.09K 12.24K USD | $73.5 2.34 USD | $74.3 2.36 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Sohu.com SOHU | $13.11 — |
+4.3
|
$394.16M — | $197.53K — | $12.46 — | $13.36 — | $394.16M — | 3.54 | $3.7 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.8 1.78 USD |
+2.98
|
$2.55B 354.9M USD | $8.52M 1.19M USD | $12.08 1.68 USD | $12.9 1.79 USD | $2.55B 354.9M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.66 1.34 USD |
+0.21
|
$2.53B 351.72M USD | $6.84M 950.44K USD | $9.58 1.33 USD | $9.75 1.36 USD | $2.53B 351.72M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $7.27 0.71 USD |
-2.55
|
$3.57B 348.79M USD | $761.97K 74.38K USD | $7.26 0.71 USD | $7.53 0.74 USD | $3.57B 348.79M USD | 0 | -$14.33 -1.3 USD | |
| Bushiroad Inc. 7803.T | $751 5.07 USD |
-2.34
|
$50.82B 343.02M USD | $480.2K 3.24K USD | $747 5.04 USD | $770 5.2 USD | $50.82B 343.02M USD | 25.84 | $29.06 0.2 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.31 0.3 USD |
+2.21
|
$2.39B 305.28M USD | $832K 106.38K USD | $2.25 0.29 USD | $2.35 0.3 USD | $2.39B 305.28M USD | 5.02 | $0.46 0.06 USD | |
| 7ROAD 0797.HK | $0.92 0.12 USD |
-17.12
|
$2.37B 302.82M USD | $352K 45.01K USD | $0.89 0.11 USD | $1.11 0.14 USD | $2.37B 302.82M USD | 0 | -$0.03 -0.003 USD | |
| GDEV GDEV | $16.32 — |
+0.93
|
$295.88M — | $17.76K — | $16.01 — | $16.61 — | $295.88M — | 11.82 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $1K 127.86 USD | $3.07 0.39 USD | $3.07 0.39 USD | $2.12B 271.37M USD | 38.37 | $0.08 0.01 USD | |
| GamesGamesGames Technology SCFR | $0.13 — |
-10.01
|
$245.05M — | $19.99K — | $0.13 — | $0.14 — | $245.05M — | 0 | $0 — | |
| FriendTimes Inc. 6820.HK | $0.91 0.12 USD |
+1.11
|
$1.91B 244.53M USD | $3.54M 452.89K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $1.91B 244.53M USD | 0 | -$0.02 -0.002 USD | |
| gumi Inc. 3903.T | $717 4.84 USD |
-3.37
|
$35.49B 239.53M USD | $10.65M 71.91K USD | $684 4.62 USD | $735 4.96 USD | $35.49B 239.53M USD | 16.58 | $43.24 0.29 USD | |
| Golden Matrix GMGI | $1.71 — |
-2.29
|
$236.99M — | $105.19K — | $1.7 — | $1.78 — | $236.99M — | 0 | -$0.01 — | |
| Digital Bros S.p.A. DIB.MI | $13.78 15.06 USD |
0
|
$202.56M 221.43M USD | $11.56K 12.63K USD | $13.7 14.98 USD | $13.98 15.28 USD | $202.56M 221.43M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.3 15.63 USD |
-2.32
|
$195.06M 213.23M USD | $9.45K 10.33K USD | $13.94 15.24 USD | $14.7 16.07 USD | $195.06M 213.23M USD | 0 | -$0.08 -0.08 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.55 0.07 USD |
+3.77
|
$1.58B 201.63M USD | $7.72M 987.35K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.58B 201.63M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.19 0.15 USD |
0
|
$1.53B 195.28M USD | $100K 12.79K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.53B 195.28M USD | 0 | -$0.06 -0.007 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $111 3.53 USD |
+4.23
|
$5.9B 187.34M USD | $2.36M 74.88K USD | $104 3.3 USD | $111 3.53 USD | $5.9B 187.34M USD | 22.93 | $4.84 0.15 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
+4.3
|
$1.45B 185.76M USD | $5.9M 754.64K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.45B 185.76M USD | 0 | -$0.82 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.8199 0.1 USD |
+1.23
|
$1.45B 185.23M USD | $2.88M 368.19K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.45B 185.23M USD | 0 | -$0.36 -0.04 USD | |
| PLAYSTUDIOS MYPS | $1.38 — |
0
|
$173.74M — | $208.02K — | $1.33 — | $1.4 — | $173.74M — | 0 | -$0.24 — | |
| Archosaur Games Inc. 9990.HK | $1.67 0.21 USD |
+1.21
|
$1.33B 170.44M USD | $290K 37.08K USD | $1.64 0.21 USD | $1.7 0.22 USD | $1.33B 170.44M USD | 0 | -$0.4 -0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.4 1.6 USD |
-0.98
|
$4.94B 157M USD | $278.34K 8.84K USD | $50 1.59 USD | $51.4 1.63 USD | $4.94B 157M USD | 1008.00 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $83.8 21.3 USD |
+1.45
|
$531.69M 135.14M USD | $42.88K 10.9K USD | $81.9 20.82 USD | $84.1 21.38 USD | $531.69M 135.14M USD | 7.28 | $11.5 2.92 USD | |
| 11 bit studios S.A. 11B.WA | $219.4 55.77 USD |
+0.37
|
$530.33M 134.8M USD | $9.55K 2.43K USD | $217.6 55.31 USD | $221.6 56.33 USD | $530.33M 134.8M USD | 252.18 | $0.87 0.22 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.1 1.28 USD |
-0.91
|
$1.16B 113.3M USD | $46.07K 4.5K USD | $12.9 1.26 USD | $13.24 1.29 USD | $1.16B 113.3M USD | 0 | -$3.05 -0.2 USD | |
| The9 NCTY | $7.9 — |
-4.7
|
$111.09M — | $64.85K — | $7.9 — | $8.55 — | $111.09M — | 0 | -$2.09 — | |
| Skillz SKLZ | $6.78 — |
-1.6
|
$108.01M — | $32.18K — | $6.65 — | $6.9 — | $108.01M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $2.22 0.56 USD |
+0.91
|
$423.63M 107.68M USD | $63.58K 16.16K USD | $2.2 0.56 USD | $2.23 0.57 USD | $423.63M 107.68M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.75 4.27 USD |
+0.35
|
$144.14M 106.96M USD | $4.91K 3.64K USD | $5.73 4.25 USD | $5.87 4.36 USD | $144.14M 106.96M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.21 — |
+0.96
|
$105.61M — | $12.08K — | $4.16 — | $4.27 — | $105.61M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.23 — |
+9
|
$105.37M — | $5K — | $0.2 — | $0.2 — | $105.37M — | 0 | -$0.04 — | |
| Chinese Gamer International Corporation 3083.TWO | $35.45 1.13 USD |
-0.42
|
$3.07B 97.42M USD | $44.51K 1.41K USD | $35 1.11 USD | $35.65 1.13 USD | $3.07B 97.42M USD | 82.44 | $0.43 0.01 USD | |
| Nacon S.A. NACON.PA | $0.75 0.82 USD |
+7.15
|
$80.97M 88.51M USD | $538.06K 588.17K USD | $0.6999 0.77 USD | $0.75 0.81 USD | $80.97M 88.51M USD | 0 | -$0.01 -0.01 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
0
|
$12.42B 83.82M USD | $239.3K 1.62K USD | $263 1.78 USD | $269 1.82 USD | $12.42B 83.82M USD | 0 | -$7.5 -0.05 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-2.47
|
$72.38M 79.12M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.22 1.33 USD |
-5.26
|
$187.61M 47.69M USD | $143.15K 36.39K USD | $5.09 1.29 USD | $5.71 1.45 USD | $187.61M 47.69M USD | 0 | -$4.97 -1.2 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-2.74
|
$372.63M 47.65M USD | $156K 19.95K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $372.63M 47.65M USD | 0 | -$0.03 -0.003 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.5 1.99 USD |
+0.81
|
$1.49B 47.39M USD | $115.5K 3.67K USD | $61.6 1.96 USD | $63 2 USD | $1.49B 47.39M USD | 15.98 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-5.35
|
$358.68M 45.86M USD | $7.07M 903.99K USD | $0.17 0.02 USD | $0.2 0.03 USD | $358.68M 45.86M USD | 8.84 | $0.02 0.002 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
-1.64
|
$345.6M 44.19M USD | $63.2K 8.08K USD | $1.8 0.23 USD | $1.85 0.24 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.16 0.11 USD |
+3.23
|
$65.68M 43.47M USD | $260.23K 172.23K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $65.68M 43.47M USD | 0 | -$0.01 -0.006 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.65 1.56 USD |
+2.9
|
$287.26M 42.12M USD | $25.42K 3.73K USD | $10.3 1.51 USD | $10.7 1.57 USD | $287.26M 42.12M USD | 40.96 | $0.26 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||