板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (393)
- {{item.name}}
- 所有版块
- 通讯业务 (393)
电子游戏和多媒体 (393)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$213.80 27.34 USD |
+4.19
|
HK$684.92B 87.58B USD | HK$10.33M 1.32M USD | HK$206.20 26.37 USD | HK$216.40 27.67 USD | HK$684.92B 87.58B USD | 17.51 | HK$12.21 1.56 USD | ||
NetEase
NTES
US
|
$130.82 — |
-0.13
|
$83.82B — | $523.87K — | $130.64 — | $132.32 — | $83.82B — | 16.83 | $7.77 — | ||
Electronic Arts
EA
US
|
$205.44 — |
+0.11
|
$51.51B — | $1.41M — | $205.37 — | $206.01 — | $51.51B — | 58.52 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$44.47 — |
-1.59
|
$51.27B — | $120.00 — | $43.80 — | $43.80 — | $51.27B — | 19.76 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.07 — |
+1.56
|
$51.05B — | $459.08K — | $10.96 — | $11.10 — | $51.05B — | 19.42 | $0.57 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,085 43.69 USD |
-0.88
|
¥8T 50.36B USD | ¥7M 44.61K USD | ¥7,085 43.69 USD | ¥7,276 44.86 USD | ¥8T 50.36B USD | 19.43 | ¥365 2.25 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$257.79 — |
-0.24
|
$47.86B — | $2.05M — | $256.86 — | $265.65 — | $47.86B — | 0 | -$1.62 — | ||
Roblox
RBLX
US
|
$56.71 — |
-0.56
|
$40.60B — | $5.02M — | $56.20 — | $58.09 — | $40.60B — | 0 | -$1.56 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.23 2.1 USD |
-1.86
|
CN¥104.88B 15.48B USD | CN¥136.67M 20.17M USD | CN¥13.84 2.04 USD | CN¥14.73 2.17 USD | CN¥104.88B 15.48B USD | 16.35 | CN¥0.87 0.13 USD | ||
|
NEXON
NEXOY
US
|
$14.48 — |
+1.19
|
$11.45B — | $14.54K — | $14.45 — | $14.65 — | $11.45B — | 20.39 | $0.71 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,296 14.15 USD |
-1.78
|
¥2T 11.19B USD | ¥3M 16.96K USD | ¥2,284 14.09 USD | ¥2,377 14.66 USD | ¥2T 11.19B USD | 20.12 | ¥114 0.7 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥47.96 7.08 USD |
+7.51
|
CN¥61.63B 9.09B USD | CN¥140.45M 20.72M USD | CN¥42.60 6.29 USD | CN¥48.50 7.16 USD | CN¥61.63B 9.09B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,339 20.59 USD |
+0.42
|
¥1T 8.61B USD | ¥3M 15.78K USD | ¥3,317 20.45 USD | ¥3,427 21.13 USD | ¥1T 8.61B USD | 25.61 | ¥130 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.20 — |
+0.39
|
$8.53B — | $19.87K — | $10.16 — | $10.25 — | $8.53B — | 25.50 | $0.40 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.00 4.13 USD |
-3.75
|
CN¥53.22B 7.85B USD | CN¥149.36M 22.04M USD | CN¥27.19 4.01 USD | CN¥29.74 4.39 USD | CN¥53.22B 7.85B USD | 21.21 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$748.00 23.77 USD |
-2.86
|
NT$210.79B 6.7B USD | NT$2.09M 66.4K USD | NT$732.00 23.26 USD | NT$758.00 24.09 USD | NT$210.79B 6.7B USD | 19.74 | NT$37.88 1.2 USD | ||
|
CD Projekt
OTGLY
US
|
$15.75 — |
-0.51
|
$6.29B — | $859.00 — | $15.69 — | $16.34 — | $6.29B — | 42.56 | $0.37 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.66 2.75 USD |
-3.96
|
CN¥41.28B 6.09B USD | CN¥46.04M 6.79M USD | CN¥18.65 2.75 USD | CN¥19.40 2.86 USD | CN¥41.28B 6.09B USD | 12.69 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.00 59.22 USD |
-1.89
|
PLN 23.28B 5.92B USD | PLN 56.23K 14.29K USD | PLN 232.60 59.12 USD | PLN 237.50 60.37 USD | PLN 23.28B 5.92B USD | 41.09 | PLN 5.67 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,560 15.78 USD |
-1.6
|
¥923B 5.69B USD | ¥890K 5.49K USD | ¥2,550 15.73 USD | ¥2,634 16.24 USD | ¥923B 5.69B USD | 31.14 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.32 2.41 USD |
-3.49
|
CN¥34.87B 5.14B USD | CN¥78.31M 11.55M USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥34.87B 5.14B USD | 16.00 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.32 3.11 USD |
+6.48
|
HK$32.99B 4.22B USD | HK$19.06M 2.44M USD | HK$22.74 2.91 USD | HK$24.40 3.12 USD | HK$32.99B 4.22B USD | 14.56 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥359.75 53.08 USD |
-3.94
|
CN¥25.92B 3.82B USD | CN¥2.46M 363.24K USD | CN¥359.70 53.07 USD | CN¥373.50 55.11 USD | CN¥25.92B 3.82B USD | 12.77 | CN¥28.16 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,612 9.94 USD |
+1.03
|
¥539B 3.32B USD | ¥1M 6.87K USD | ¥1,600 9.87 USD | ¥1,622 10 USD | ¥539B 3.32B USD | 12.24 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.79 — |
+1.88
|
$3.07B — | $600.00 — | $3.50 — | $3.80 — | $3.07B — | 0 | -$0.04 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,441 15.05 USD |
-0.08
|
¥495B 3.05B USD | ¥774K 4.78K USD | ¥2,414 14.89 USD | ¥2,504 15.44 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$48.92 6.26 USD |
+2.21
|
HK$23.45B 3B USD | HK$4.14M 529.55K USD | HK$47.08 6.02 USD | HK$49.04 6.27 USD | HK$23.45B 3B USD | 13.81 | HK$3.54 0.45 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.48 — |
-0.8
|
$2.47B — | $11.55K — | $2.53 — | $2.54 — | $2.47B — | 124.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.09 1.19 USD |
+3.19
|
CN¥15.91B 2.35B USD | CN¥93.42M 13.78M USD | CN¥7.53 1.11 USD | CN¥8.09 1.19 USD | CN¥15.91B 2.35B USD | 21.86 | CN¥0.37 0.05 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.92 2.22 USD |
-12.61
|
€1.91B 2.21B USD | €3.43M 3.96M USD | €1.77 2.04 USD | €2.18 2.52 USD | €1.91B 2.21B USD | 96.04 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.90 2.19 USD |
-16.52
|
€1.89B 2.18B USD | €689.02K 795.36K USD | €1.89 2.18 USD | €2.15 2.49 USD | €1.89B 2.18B USD | 94.75 | €0.02 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.02 1.18 USD |
-7.92
|
CN¥13.27B 1.96B USD | CN¥345.82M 51.02M USD | CN¥7.97 1.18 USD | CN¥8.60 1.27 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.63 2.6 USD |
+4.94
|
CN¥11.89B 1.75B USD | CN¥45.83M 6.76M USD | CN¥16.87 2.49 USD | CN¥18.31 2.7 USD | CN¥11.89B 1.75B USD | 27.98 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥11.71B 1.73B USD | CN¥85.48M 12.61M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.94 1.76 USD |
-5.09
|
CN¥11.70B 1.73B USD | CN¥49.78M 7.34M USD | CN¥11.93 1.76 USD | CN¥12.57 1.85 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥10.59B 1.56B USD | CN¥57.43M 8.47M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.77 — |
-2.84
|
$1.43B — | $1.25M — | $3.77 — | $3.95 — | $1.43B — | 0 | -$0.78 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 122.40 11.95 USD |
-0.89
|
SEK 14.58B 1.42B USD | SEK 13.29K 1.3K USD | SEK 122.00 11.91 USD | SEK 124.10 12.11 USD | SEK 14.58B 1.42B USD | 1748.57 | SEK 0.07 0.006 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.44 6.09 USD |
-1.55
|
SEK 13.83B 1.35B USD | SEK 90.98K 8.88K USD | SEK 62.16 6.07 USD | SEK 63.68 6.22 USD | SEK 13.83B 1.35B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.20 3.61 USD |
-1.13
|
₹110.47B 1.34B USD | ₹53.79K 650.82 USD | ₹295.20 3.57 USD | ₹304.30 3.68 USD | ₹110.47B 1.34B USD | 10.96 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.30 3.58 USD |
-1.65
|
₹109.77B 1.33B USD | ₹1.29M 15.63K USD | ₹294.90 3.57 USD | ₹304.50 3.68 USD | ₹109.77B 1.33B USD | 10.88 | ₹27.21 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 128.40 12.53 USD |
-2.06
|
SEK 13.56B 1.32B USD | SEK 9.97K 972.81 USD | SEK 128.40 12.53 USD | SEK 130.80 12.77 USD | SEK 13.56B 1.32B USD | 154.69 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.57 4.95 USD |
-2.07
|
CN¥6.82B 1.01B USD | CN¥3.90M 575.92K USD | CN¥33.00 4.87 USD | CN¥34.60 5.11 USD | CN¥6.82B 1.01B USD | 258.23 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.80 6.7 USD |
-3.59
|
€788.48M 910.17M USD | €226.80K 261.81K USD | €5.78 6.68 USD | €6.00 6.92 USD | €788.48M 910.17M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.78 6.68 USD |
-4.05
|
€786.31M 907.66M USD | €2.82K 3.26K USD | €5.78 6.68 USD | €5.93 6.84 USD | €786.31M 907.66M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.33 — |
+6.4
|
$904.04M — | $7.46K — | $1.24 — | $1.33 — | $904.04M — | 0 | -$2.72 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.80 6.69 USD |
-2.52
|
€747.58M 862.96M USD | €10.50K 12.13K USD | €5.80 6.69 USD | €6.00 6.92 USD | €747.58M 862.96M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.26 2.55 USD |
+1.23
|
CN¥5.67B 835.93M USD | CN¥18.28M 2.7M USD | CN¥16.35 2.41 USD | CN¥17.30 2.55 USD | CN¥5.67B 835.93M USD | 20.06 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.90 4.12 USD |
-5.58
|
CN¥5.56B 820.89M USD | CN¥10.14M 1.5M USD | CN¥27.80 4.1 USD | CN¥30.31 4.47 USD | CN¥5.56B 820.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.41 — |
+0.18
|
$565.40M — | $61.20K — | $11.27 — | $11.48 — | $565.40M — | 4.93 | $2.31 — | ||
IGG Inc
0799.HK
HK
|
HK$3.63 0.46 USD |
+1.97
|
HK$4.06B 519.21M USD | HK$2.86M 365.22K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$4.06B 519.21M USD | 7.11 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.64 0.98 USD |
+3.1
|
HK$4.02B 513.93M USD | HK$874.00K 111.75K USD | HK$7.41 0.95 USD | HK$7.66 0.98 USD | HK$4.02B 513.93M USD | 23.15 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$15.21B 483.22M USD | NT$91.71K 2.91K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
Gravity
GRVY
US
|
$63.24 — |
-2.27
|
$439.45M — | $38.93K — | $62.76 — | $64.71 — | $439.45M — | 9.23 | $6.85 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.09 1.64 USD |
-5.54
|
CN¥2.90B 428.48M USD | CN¥16.45M 2.43M USD | CN¥11.04 1.63 USD | CN¥11.65 1.72 USD | CN¥2.90B 428.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.64 1.72 USD |
-0.6
|
CN¥2.83B 416.94M USD | CN¥3.78M 557.64K USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥2.83B 416.94M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sohu.com
SOHU
US
|
$12.59 — |
-0.4
|
$378.52M — | $45.53K — | $12.57 — | $12.96 — | $378.52M — | 1.64 | $7.66 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥2.53B 372.64M USD | CN¥23.23M 3.43M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥2.53B 372.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$2.88B 368.33M USD | HK$19.47M 2.49M USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$2.88B 368.33M USD | 59.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.92 2.05 USD |
-1.9
|
CN¥2.15B 317.23M USD | CN¥2.12M 313.46K USD | CN¥13.76 2.03 USD | CN¥14.30 2.11 USD | CN¥2.15B 317.23M USD | 43.50 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.21 0.28 USD |
+0.91
|
HK$2.29B 292.46M USD | HK$124.00K 15.85K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.55 1 USD |
-1.1
|
NT$8.60B 273.4M USD | NT$143.76K 4.57K USD | NT$31.35 1 USD | NT$32.05 1.02 USD | NT$8.60B 273.4M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.40 1.47 USD |
-0.75
|
NT$8.14B 258.68M USD | NT$537.94K 17.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$8.14B 258.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.29 0.42 USD |
-94.8
|
SEK 2.22B 216.9M USD | SEK 1.43K 139.49 USD | SEK 4.27 0.42 USD | SEK 4.29 0.42 USD | SEK 2.22B 216.9M USD | 7.39 | SEK 0.58 0.06 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.62 15.72 USD |
+0.59
|
€185.10M 213.67M USD | €22.12K 25.53K USD | €13.62 15.72 USD | €13.90 16.05 USD | €185.10M 213.67M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-19.62
|
$209.99M — | $27.99K — | $0.11 — | $0.13 — | $209.99M — | 0 | $0.00 — | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.00 0.26 USD |
+3.63
|
HK$1.60B 204.67M USD | HK$489.00K 62.52K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$1.60B 204.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.25 0.41 USD |
-0.28
|
SEK 2.03B 198.36M USD | SEK 145.19K 14.17K USD | SEK 4.16 0.41 USD | SEK 4.31 0.42 USD | SEK 2.03B 198.36M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.56 13.34 USD |
0
|
€164.90M 190.35M USD | €5.93K 6.85K USD | €11.52 13.3 USD | €11.70 13.51 USD | €164.90M 190.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.03 0.26 USD |
+2.01
|
HK$1.47B 187.87M USD | HK$1.25M 159.64K USD | HK$1.96 0.25 USD | HK$2.07 0.26 USD | HK$1.47B 187.87M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.72 1.73 USD |
+1.03
|
SEK 1.57B 153.26M USD | SEK 31.22K 3.05K USD | SEK 17.40 1.7 USD | SEK 18.02 1.76 USD | SEK 1.57B 153.26M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.50 23.51 USD |
-1.91
|
PLN 589.65M 149.87M USD | PLN 6.25K 1.59K USD | PLN 92.10 23.41 USD | PLN 93.90 23.87 USD | PLN 589.65M 149.87M USD | 9.49 | PLN 9.74 2.48 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.10 2.32 USD |
-1.62
|
NT$4.48B 142.5M USD | NT$382.86K 12.17K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.48B 142.5M USD | 39.30 | NT$1.86 0.06 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
+4.56
|
HK$1.11B 142.45M USD | HK$268.00K 34.27K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.11B 142.45M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-1.21
|
PLN 536.12M 136.27M USD | PLN 102.61K 26.08K USD | PLN 2.43 0.62 USD | PLN 2.47 0.63 USD | PLN 536.12M 136.27M USD | 245.00 | PLN 0.01 0.002 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$993.14M 126.98M USD | HK$536.00K 68.53K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$993.14M 126.98M USD | 9.50 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.10 1.34 USD |
-1.29
|
NT$3.97B 126.05M USD | NT$209.46K 6.66K USD | NT$41.80 1.33 USD | NT$42.60 1.35 USD | NT$3.97B 126.05M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥207 1.28 USD |
-4.61
|
¥16B 101.11M USD | ¥4M 22.46K USD | ¥208 1.28 USD | ¥218 1.34 USD | ¥16B 101.11M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$787.25M 100.66M USD | HK$261.00K 33.37K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$787.25M 100.66M USD | 6.42 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥197 1.21 USD |
0
|
¥16B 99.5M USD | ¥2M 9.35K USD | ¥189 1.17 USD | ¥203 1.25 USD | ¥16B 99.5M USD | 0 | -¥86 -0.5 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.66 — |
-0.81
|
$85.20M — | $1.04M — | $0.66 — | $0.70 — | $85.20M — | 0 | -$0.29 — | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$622.51M 79.6M USD | HK$1.99M 254.1K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.70 2.47 USD |
+1.83
|
NT$2.34B 74.22M USD | NT$246.81K 7.84K USD | NT$75.80 2.41 USD | NT$78.90 2.51 USD | NT$2.34B 74.22M USD | 20.61 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.90 0.85 USD |
-2.89
|
NT$2.33B 73.92M USD | NT$191.98K 6.1K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$2.33B 73.92M USD | 62.55 | NT$0.43 0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.35 0.17 USD |
-12.9
|
HK$577.80M 73.88M USD | HK$2.34M 298.69K USD | HK$1.33 0.17 USD | HK$1.54 0.2 USD | HK$577.80M 73.88M USD | 0 | -HK$0.08 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+2.87
|
HK$536.18M 68.56M USD | HK$580.00K 74.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$536.18M 68.56M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$2.00 0.26 USD |
-11.11
|
HK$485.64M 62.1M USD | HK$2.00K 255.73 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$485.64M 62.1M USD | 0 | -HK$0.30 -0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-2.52
|
€45.62M 52.66M USD | €250.00K 288.58K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.47
|
HK$375.67M 48.03M USD | HK$5.76M 736.36K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$375.67M 48.03M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$56.73M 39.63M USD | A$83.43K 58.28K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$56.73M 39.63M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.38 0.13 USD |
0
|
NOK 369.71M 35.47M USD | NOK 16.61K 1.59K USD | NOK 1.30 0.12 USD | NOK 1.38 0.13 USD | NOK 369.71M 35.47M USD | 137.50 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.26 0.83 USD |
+0.77
|
PLN 138.70M 35.25M USD | PLN 220.00 55.92 USD | PLN 3.23 0.82 USD | PLN 3.26 0.83 USD | PLN 138.70M 35.25M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$272.37M 34.83M USD | HK$1.16M 148.06K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$272.37M 34.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 1.17B 32.87M USD | THB 487.03K 13.7K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.17B 32.87M USD | 8.66 | THB 0.27 0.007 USD | ||
|
GameSquare
GAME
US
|
$0.31 — |
-9.17
|
$32.04M — | $1.58M — | $0.30 — | $0.34 — | $32.04M — | 0 | -$0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}