$2.24T
总市值
$74.55B
总容积
BTC 55.97%     ETH 9.43%
比特币主导

板块:通讯业务,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$212.20 27.13 USD
+3.41
HK$679.80B 86.92B USD HK$4.10M 523.68K USD HK$206.20 26.37 USD HK$214.40 27.41 USD HK$679.80B 86.92B USD 17.37 HK$12.21 1.56 USD
us NetEase NTES US $130.82
-0.13
$83.82B $523.87K $130.64 $132.32 $83.82B 16.83 $7.77
Electronic Arts Electronic Arts EA US $205.44
+0.11
$51.51B $1.41M $205.37 $206.01 $51.51B 58.52 $3.51
us Nintendo NTDOF US $44.47
-1.59
$51.27B $120.00 $43.80 $43.80 $51.27B 19.76 $2.25
us Nintendo Co., Ltd. NTDOY US $11.07
+1.56
$51.05B $459.08K $10.96 $11.10 $51.05B 19.42 $0.57
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,138 44.06 USD
-0.04
¥8T 50.79B USD ¥5M 30.68K USD ¥7,088 43.71 USD ¥7,276 44.86 USD ¥8T 50.79B USD 19.59 ¥365 2.25 USD
us Take-Two Interactive Software TTWO US $257.79
-0.24
$47.86B $2.05M $256.86 $265.65 $47.86B 0 -$1.63
Roblox Roblox RBLX US $56.71
-0.56
$40.60B $5.02M $56.20 $58.09 $40.60B 0 -$1.56
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥14.22 2.1 USD
-1.93
CN¥104.81B 15.46B USD CN¥101.51M 14.98M USD CN¥13.84 2.04 USD CN¥14.73 2.17 USD CN¥104.81B 15.46B USD 16.34 CN¥0.87 0.13 USD
us NEXON NEXOY US $14.48
+1.19
$11.45B $14.54K $14.45 $14.65 $11.45B 20.39 $0.71
jp NEXON Co., Ltd. 3659.T JP ¥2,300 14.18 USD
-1.58
¥2T 11.21B USD ¥1M 7.52K USD ¥2,284 14.09 USD ¥2,377 14.66 USD ¥2T 11.21B USD 20.16 ¥114 0.7 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥47.67 7.03 USD
+6.86
CN¥61.26B 9.04B USD CN¥109.95M 16.22M USD CN¥42.60 6.29 USD CN¥48.50 7.16 USD CN¥61.26B 9.04B USD 0 -CN¥1.37 -0.2 USD
jp Capcom Co., Ltd. 9697.T JP ¥3,336 20.57 USD
+0.33
¥1T 8.6B USD ¥1M 8.97K USD ¥3,317 20.45 USD ¥3,427 21.13 USD ¥1T 8.6B USD 25.59 ¥130 0.8 USD
us Capcom Co., Ltd. CCOEY US $10.20
+0.39
$8.53B $19.87K $10.16 $10.25 $8.53B 25.50 $0.40
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥28.08 4.14 USD
-3.47
CN¥53.37B 7.87B USD CN¥119.48M 17.63M USD CN¥27.19 4.01 USD CN¥29.74 4.39 USD CN¥53.37B 7.87B USD 21.27 CN¥1.32 0.19 USD
us Capcom CCOEF US $18.26
0
$7.64B $200.00 $18.90 $19.28 $7.64B 22.54 $0.81
tw International Games System Co.,Ltd. 3293.TWO TW NT$741.00 23.55 USD
-3.76
NT$208.81B 6.64B USD NT$1.96M 62.21K USD NT$732.00 23.26 USD NT$758.00 24.09 USD NT$208.81B 6.64B USD 19.56 NT$37.88 1.2 USD
us CD Projekt OTGLY US $15.75
-0.51
$6.29B $859.00 $15.69 $16.34 $6.29B 42.56 $0.37
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥18.75 2.77 USD
-3.5
CN¥41.48B 6.12B USD CN¥35.56M 5.25M USD CN¥18.70 2.76 USD CN¥19.40 2.86 USD CN¥41.48B 6.12B USD 12.75 CN¥1.47 0.22 USD
pl CD Projekt S.A. CDR.WA PL PLN 237.50 60.37 USD
+1.8
PLN 23.73B 6.03B USD PLN 408.11K 103.73K USD PLN 230.40 58.56 USD PLN 238.40 60.6 USD PLN 23.73B 6.03B USD 41.88 PLN 5.67 1.44 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,566 15.83 USD
-1.33
¥926B 5.71B USD ¥361K 2.23K USD ¥2,550 15.73 USD ¥2,634 16.24 USD ¥926B 5.71B USD 31.22 ¥82 0.51 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥16.44 2.43 USD
-2.78
CN¥35.12B 5.18B USD CN¥58.64M 8.65M USD CN¥16.22 2.39 USD CN¥16.95 2.5 USD CN¥35.12B 5.18B USD 16.11 CN¥1.02 0.15 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.98 3.07 USD
+4.99
HK$32.53B 4.16B USD HK$8.92M 1.14M USD HK$22.74 2.91 USD HK$24.12 3.08 USD HK$32.53B 4.16B USD 14.35 HK$1.67 0.21 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥362.13 53.43 USD
-3.3
CN¥26.09B 3.85B USD CN¥1.90M 279.71K USD CN¥360.29 53.16 USD CN¥373.50 55.11 USD CN¥26.09B 3.85B USD 12.85 CN¥28.16 4.15 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,614 9.96 USD
+1.19
¥539B 3.33B USD ¥654K 4.03K USD ¥1,600 9.87 USD ¥1,622 10 USD ¥539B 3.33B USD 12.26 ¥132 0.81 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.79
+1.88
$3.07B $600.00 $3.50 $3.80 $3.07B 0 -$0.04
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,432 14.99 USD
-0.47
¥493B 3.04B USD ¥453K 2.79K USD ¥2,414 14.89 USD ¥2,504 15.44 USD ¥493B 3.04B USD 0 -¥27 -0.1 USD
XD Inc. XD Inc. 2400.HK HK HK$47.50 6.07 USD
-0.75
HK$22.77B 2.91B USD HK$1.55M 197.81K USD HK$47.08 6.02 USD HK$48.50 6.2 USD HK$22.77B 2.91B USD 13.41 HK$3.54 0.45 USD
Vivendi SE Vivendi SE VVU.DE DE €2.27 2.62 USD
+0.8
€2.26B 2.61B USD €1.12K 1.29K USD €2.27 2.62 USD €2.27 2.62 USD €2.26B 2.61B USD 113.50 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €2.20 2.54 USD
-2.4
€2.19B 2.53B USD €2.04M 2.36M USD €2.16 2.49 USD €2.27 2.62 USD €2.19B 2.53B USD 109.90 €0.02 0.02 USD
us Vivendi SE VIVHY US $2.48
-0.8
$2.47B $11.55K $2.53 $2.54 $2.47B 124.00 $0.02
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.95 1.17 USD
+1.4
CN¥15.64B 2.31B USD CN¥53.57M 7.9M USD CN¥7.53 1.11 USD CN¥7.98 1.18 USD CN¥15.64B 2.31B USD 21.48 CN¥0.37 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.13 1.2 USD
-6.66
CN¥13.45B 1.98B USD CN¥258.85M 38.19M USD CN¥7.97 1.18 USD CN¥8.60 1.27 USD CN¥13.45B 1.98B USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥17.92 2.64 USD
+6.67
CN¥12.08B 1.78B USD CN¥38.09M 5.62M USD CN¥16.87 2.49 USD CN¥18.31 2.7 USD CN¥12.08B 1.78B USD 28.44 CN¥0.63 0.09 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥12.08 1.78 USD
-3.97
CN¥11.84B 1.75B USD CN¥34.51M 5.09M USD CN¥11.99 1.77 USD CN¥12.57 1.85 USD CN¥11.84B 1.75B USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.33 0.49 USD
-2.06
CN¥11.71B 1.73B USD CN¥67.08M 9.9M USD CN¥3.26 0.48 USD CN¥3.39 0.5 USD CN¥11.71B 1.73B USD 0 -CN¥0.33 -0.04 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.90 0.58 USD
-0.51
CN¥10.56B 1.56B USD CN¥44.96M 6.63M USD CN¥3.70 0.55 USD CN¥3.92 0.58 USD CN¥10.56B 1.56B USD 0 -CN¥0.05 -0.007 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 123.50 12.06 USD
0
SEK 14.71B 1.44B USD SEK 92.99K 9.08K USD SEK 121.70 11.88 USD SEK 125.10 12.21 USD SEK 14.71B 1.44B USD 1764.28 SEK 0.07 0.006 USD
Playtika Holding Playtika Holding PLTK US $3.77
-2.84
$1.43B $1.25M $3.77 $3.95 $1.43B 0 -$0.78
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 63.42 6.19 USD
+2.22
SEK 14.05B 1.37B USD SEK 342.15K 33.4K USD SEK 61.70 6.02 USD SEK 63.90 6.24 USD SEK 14.05B 1.37B USD 0 -SEK 32.75 -3.1 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 131.10 12.8 USD
+0.92
SEK 13.85B 1.35B USD SEK 68.46K 6.68K USD SEK 129.90 12.68 USD SEK 133.70 13.05 USD SEK 13.85B 1.35B USD 157.95 SEK 0.83 0.08 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.65 3.59 USD
-1.53
₹109.90B 1.33B USD ₹231.43K 2.8K USD ₹296.10 3.58 USD ₹302.00 3.65 USD ₹109.90B 1.33B USD 10.90 ₹27.21 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹296.55 3.59 USD
-1.67
₹109.86B 1.33B USD ₹14.65K 177.26 USD ₹296.30 3.58 USD ₹302.15 3.66 USD ₹109.86B 1.33B USD 10.90 ₹27.20 0.33 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥34.05 5.02 USD
-0.67
CN¥6.92B 1.02B USD CN¥2.90M 428.06K USD CN¥33.00 4.87 USD CN¥34.60 5.11 USD CN¥6.92B 1.02B USD 261.92 CN¥0.13 0.02 USD
de Ubisoft Entertainment SA UEN.DE DE €6.03 6.96 USD
+6.65
€819.48M 945.95M USD €25.53K 29.47K USD €5.61 6.47 USD €6.03 6.96 USD €819.48M 945.95M USD 0 -€11.16 -12.8 USD
fr Ubisoft Entertainment SA UBI.PA FR €6.02 6.94 USD
+5.92
€817.85M 944.07M USD €1.40M 1.62M USD €5.60 6.46 USD €6.04 6.97 USD €817.85M 944.07M USD 0 -€11.16 -12.8 USD
us Ubisoft Entertainment SA UBSFY US $1.33
+6.4
$904.04M $7.46K $1.24 $1.33 $904.04M 0 -$2.72
gb Ubisoft Entertainment SA 0NVL.IL GB €5.95 6.87 USD
+4.92
€766.92M 885.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €766.92M 885.29M USD 0 -€3.91 -4.5 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥28.71 4.24 USD
-2.84
CN¥5.73B 844.72M USD CN¥7.03M 1.04M USD CN¥28.02 4.13 USD CN¥30.31 4.47 USD CN¥5.73B 844.72M USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥16.73 2.47 USD
-1.88
CN¥5.49B 810.26M USD CN¥12.99M 1.92M USD CN¥16.35 2.41 USD CN¥17.17 2.53 USD CN¥5.49B 810.26M USD 19.45 CN¥0.86 0.13 USD
us DoubleDown Interactive DDI US $11.41
+0.18
$565.40M $61.20K $11.27 $11.48 $565.40M 4.96 $2.30
IGG Inc IGG Inc 0799.HK HK HK$3.58 0.46 USD
+0.56
HK$4.00B 512.06M USD HK$590.33K 75.48K USD HK$3.50 0.45 USD HK$3.60 0.46 USD HK$4.00B 512.06M USD 7.01 HK$0.51 0.07 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.55 0.97 USD
+1.89
HK$3.97B 507.88M USD HK$296.00K 37.85K USD HK$7.41 0.95 USD HK$7.59 0.97 USD HK$3.97B 507.88M USD 22.87 HK$0.33 0.04 USD
tw Soft-World International Corporation 5478.TWO TW NT$101.00 3.21 USD
-0.98
NT$15.13B 480.84M USD NT$85.69K 2.72K USD NT$101.00 3.21 USD NT$102.00 3.24 USD NT$15.13B 480.84M USD 12.80 NT$7.89 0.25 USD
Gravity Gravity GRVY US $63.24
-2.27
$439.45M $38.93K $62.76 $64.71 $439.45M 9.23 $6.85
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥11.31 1.67 USD
-3.66
CN¥2.96B 436.98M USD CN¥11.74M 1.73M USD CN¥11.12 1.64 USD CN¥11.65 1.72 USD CN¥2.96B 436.98M USD 0 -CN¥0.22 -0.03 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥11.69 1.72 USD
-0.17
CN¥2.84B 418.73M USD CN¥3.14M 462.77K USD CN¥11.36 1.68 USD CN¥11.80 1.74 USD CN¥2.84B 418.73M USD 0 -CN¥0.99 -0.1 USD
us Sohu.com SOHU US $12.59
-0.4
$378.52M $45.53K $12.57 $12.96 $378.52M 1.63 $7.72
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.66 0.39 USD
-0.75
CN¥2.54B 375.47M USD CN¥18.86M 2.78M USD CN¥2.59 0.38 USD CN¥2.68 0.4 USD CN¥2.54B 375.47M USD 0 -CN¥0.58 -0.08 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.20 0.15 USD
+0.84
HK$2.90B 371.42M USD HK$10.31M 1.32M USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$2.90B 371.42M USD 60.00 HK$0.02 0.002 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥14.04 2.07 USD
-1.06
CN¥2.17B 319.97M USD CN¥1.53M 225.96K USD CN¥13.76 2.03 USD CN¥14.30 2.11 USD CN¥2.17B 319.97M USD 43.87 CN¥0.32 0.05 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.21 0.28 USD
+0.91
HK$2.29B 292.46M USD HK$48.00K 6.14K USD HK$2.17 0.28 USD HK$2.23 0.29 USD HK$2.29B 292.46M USD 5.66 HK$0.39 0.05 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$31.55 1 USD
-1.1
NT$8.60B 273.4M USD NT$130.66K 4.15K USD NT$31.35 1 USD NT$32.05 1.02 USD NT$8.60B 273.4M USD 0 -NT$0.06 -0.001 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$46.50 1.48 USD
-0.54
NT$8.16B 259.24M USD NT$503.49K 16K USD NT$46.30 1.47 USD NT$47.15 1.5 USD NT$8.16B 259.24M USD 0 -NT$1.53 -0.04 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
0
HK$1.76B 224.62M USD HK$76.00K 9.72K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.76B 224.62M USD 23.00 HK$0.06 0.007 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €13.54 15.63 USD
-3.84
€184.01M 212.41M USD €981.24K 1.13M USD €12.82 14.8 USD €14.50 16.74 USD €184.01M 212.41M USD 0 -€0.96 -1.1 USD
us GamesGamesGames Technology SCFR US $0.11
-19.62
$209.99M $27.99K $0.11 $0.13 $209.99M 0 $0.00
hk Archosaur Games Inc. 9990.HK HK HK$2.00 0.26 USD
+3.63
HK$1.60B 204.67M USD HK$113.00K 14.45K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$1.60B 204.67M USD 0 -HK$0.06 -0.007 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.26 0.42 USD
-0.47
SEK 2.04B 198.92M USD SEK 773.24K 75.48K USD SEK 4.18 0.41 USD SEK 4.36 0.43 USD SEK 2.04B 198.92M USD 0 -SEK 4.56 -0.4 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.56 13.34 USD
-3.83
€164.90M 190.35M USD €26.30K 30.36K USD €11.56 13.34 USD €12.06 13.92 USD €164.90M 190.35M USD 0 -€0.79 -0.9 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.01 0.26 USD
+1.01
HK$1.45B 186.02M USD HK$571.00K 73.01K USD HK$1.96 0.25 USD HK$2.07 0.26 USD HK$1.45B 186.02M USD 0 -HK$0.35 -0.04 USD
pl Ten Square Games S.A. TEN.WA PL PLN 94.30 23.97 USD
-0.63
PLN 601.12M 152.79M USD PLN 5.47K 1.39K USD PLN 93.00 23.64 USD PLN 94.40 23.99 USD PLN 601.12M 152.79M USD 9.68 PLN 9.74 2.48 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.54 1.71 USD
-2.56
SEK 1.55B 151.7M USD SEK 126.82K 12.38K USD SEK 17.38 1.7 USD SEK 18.16 1.77 USD SEK 1.55B 151.7M USD 0 -SEK 21.39 -2.08 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.40 0.05 USD
+5.9
HK$1.13B 144.27M USD HK$140.00K 17.9K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.13B 144.27M USD 0 -HK$0.03 -0.003 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$73.10 2.32 USD
-1.62
NT$4.48B 142.5M USD NT$372.46K 11.84K USD NT$72.50 2.3 USD NT$74.30 2.36 USD NT$4.48B 142.5M USD 39.30 NT$1.86 0.06 USD
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
CI Games SE CI Games SE CIG.WA PL PLN 2.48 0.63 USD
+0.2
PLN 542.69M 137.94M USD PLN 253.34K 64.39K USD PLN 2.46 0.63 USD PLN 2.51 0.64 USD PLN 542.69M 137.94M USD 248.00 PLN 0.01 0.002 USD
hk FriendTimes Inc. 6820.HK HK HK$0.48 0.06 USD
-2.06
HK$993.14M 126.98M USD HK$364.00K 46.54K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$993.14M 126.98M USD 9.50 HK$0.05 0.006 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$42.25 1.34 USD
-0.94
NT$3.98B 126.49M USD NT$202.46K 6.43K USD NT$41.80 1.33 USD NT$42.60 1.35 USD NT$3.98B 126.49M USD 0 -NT$4.63 -0.1 USD
jp KLab Inc. 3656.T JP ¥210 1.29 USD
-3.23
¥17B 102.58M USD ¥3M 18.12K USD ¥210 1.29 USD ¥218 1.34 USD ¥17B 102.58M USD 0 -¥74 -0.4 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.45 0.06 USD
+2.27
HK$787.25M 100.66M USD HK$126.00K 16.11K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$787.25M 100.66M USD 6.42 HK$0.07 0.008 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥195 1.2 USD
-1.01
¥16B 98.49M USD ¥1M 6.45K USD ¥189 1.17 USD ¥203 1.25 USD ¥16B 98.49M USD 0 -¥86 -0.5 USD
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.66
-0.81
$85.20M $1.04M $0.66 $0.70 $85.20M 0 -$0.29
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.44 0.18 USD
-7.05
HK$616.32M 78.8M USD HK$1.34M 171.59K USD HK$1.40 0.18 USD HK$1.54 0.2 USD HK$616.32M 78.8M USD 0 -HK$0.08 -0.01 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.30 0.04 USD
0
HK$612.30M 78.29M USD HK$1.38M 176.35K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$612.30M 78.29M USD 30.00 HK$0.01 0.001 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$27.00 0.86 USD
-2.53
NT$2.34B 74.2M USD NT$183.98K 5.85K USD NT$26.80 0.85 USD NT$27.80 0.88 USD NT$2.34B 74.2M USD 62.79 NT$0.43 0.01 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$77.50 2.46 USD
+1.57
NT$2.33B 74.03M USD NT$240.81K 7.65K USD NT$75.80 2.41 USD NT$78.90 2.51 USD NT$2.33B 74.03M USD 20.55 NT$3.77 0.12 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.18 0.02 USD
+2.3
HK$533.18M 68.17M USD HK$232.00K 29.66K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$533.18M 68.17M USD 0 -HK$0.57 -0.07 USD
us Atari SA PONGF US $22.50
0
$65.26M $249.00 $21.00 $22.50 $65.26M 0 -$5.32
hk Fire Rock Holdings Limited 1909.HK HK HK$2.01 0.26 USD
-10.67
HK$488.07M 62.41M USD HK$2.00K 255.73 USD HK$2.01 0.26 USD HK$2.01 0.26 USD HK$488.07M 62.41M USD 0 -HK$0.30 -0.03 USD
de tinyBuild, Inc. 8Z3.F DE €0.12 0.14 USD
0
€46.80M 54.02M USD €250.00K 288.58K USD €0.12 0.14 USD €0.12 0.14 USD €46.80M 54.02M USD 0 -€0.01 -0.01 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
0
HK$366.62M 46.88M USD HK$1.36M 173.89K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$366.62M 46.88M USD 0 HK$0.00 0 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.09 USD
+1.67
A$55.37M 38.68M USD A$24.02K 16.78K USD A$0.12 0.09 USD A$0.13 0.09 USD A$55.37M 38.68M USD 0 A$0.00 0 USD
5th Planet Games A/S 5th Planet Games A/S 5PG.OL NO NOK 1.38 0.13 USD
-0.72
NOK 369.71M 35.47M USD NOK 93.57K 8.98K USD NOK 1.33 0.13 USD NOK 1.39 0.13 USD NOK 369.71M 35.47M USD 137.50 NOK 0.01 0.0009 USD
pl PCF Group Spólka Akcyjna PCF.WA PL PLN 3.23 0.82 USD
+1.25
PLN 137.63M 34.98M USD PLN 21.65K 5.5K USD PLN 3.17 0.81 USD PLN 3.35 0.85 USD PLN 137.63M 34.98M USD 0 -PLN 3.68 -0.9 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-3.5
HK$264.70M 33.84M USD HK$1.05M 134.26K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$264.70M 33.84M USD 0 -HK$0.02 -0.002 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.36 0.07 USD
0
THB 1.18B 33.15M USD THB 307.91K 8.66K USD THB 2.36 0.07 USD THB 2.38 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
us GameSquare GAME US $0.31
-9.17
$32.04M $1.58M $0.30 $0.34 $32.04M 0 -$0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency