板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (487)
- {{item.name}}
- 所有版块
- 通讯业务 (487)
电子游戏和多媒体 (487)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,905 93.86 USD |
-1.42
|
¥16T 109.28B USD | ¥5M 36.24K USD | ¥13,600 91.8 USD | ¥14,105 95.21 USD | ¥16T 109.28B USD | 43.81 | ¥317 2.14 USD | |
| Nintendo Co., Ltd. NTDOY | $22.40 — |
-0.93
|
$105.59B — | $165.35K — | $21.25 — | $22.50 — | $105.59B — | 43.07 | $0.52 — | |
| Nintendo NTDOF | $89.85 — |
-1.42
|
$105.07B — | $2.88K — | $88.75 — | $89.90 — | $105.07B — | 43.61 | $2.06 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.67B — | $36.00 — | $25.49 — | $25.49 — | $89.67B — | 18.66 | $1.49 — | |
| NetEase NTES | $138.99 — |
-0.2
|
$89.48B — | $798.10K — | $137.93 — | $139.52 — | $89.48B — | 18.60 | $7.47 — | |
| NetEase, Inc. 9999.HK | HK$219.00 28 USD |
-0.54
|
HK$693.35B 88.65B USD | HK$3.77M 482.61K USD | HK$217.80 27.85 USD | HK$220.40 28.18 USD | HK$693.35B 88.65B USD | 18.87 | HK$11.60 1.48 USD | |
| Roblox RBLX | $106.84 — |
+5.49
|
$74.99B — | $8.35M — | $101.92 — | $107.41 — | $74.99B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.60 — |
+0.11
|
$50.03B — | $1.38M — | $200.37 — | $200.71 — | $50.03B — | 58.14 | $3.45 — | |
| Take-Two Interactive Software TTWO | $232.00 — |
-8.08
|
$42.80B — | $5.79M — | $227.27 — | $243.56 — | $42.80B — | 0 | -$22.76 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.29 2.54 USD |
+2.01
|
CN¥135.86B 18.89B USD | CN¥99.53M 13.84M USD | CN¥17.66 2.46 USD | CN¥18.36 2.55 USD | CN¥135.86B 18.89B USD | 35.17 | CN¥0.52 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,250 21.94 USD |
+1.31
|
¥3T 17.49B USD | ¥2M 10.15K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.49B USD | 25.90 | ¥125 0.85 USD | |
| NEXON NEXOY | $21.05 — |
+1.64
|
$16.78B — | $9.80K — | $20.44 — | $21.10 — | $16.78B — | 25.67 | $0.82 — | |
| Bilibili BILI | $27.83 — |
-2.08
|
$11.70B — | $1.90M — | $27.23 — | $27.93 — | $11.70B — | 397.57 | $0.07 — | |
| Capcom Co., Ltd. 9697.T | ¥4,071 27.48 USD |
+2.88
|
¥2T 11.49B USD | ¥2M 13.35K USD | ¥3,960 26.73 USD | ¥4,072 27.49 USD | ¥2T 11.49B USD | 27.24 | ¥149 1.01 USD | |
| Bilibili Inc. 9626.HK | HK$216.80 27.72 USD |
-3.47
|
HK$89.68B 11.47B USD | HK$4.08M 521.26K USD | HK$212.20 27.13 USD | HK$221.00 28.26 USD | HK$89.68B 11.47B USD | 373.79 | HK$0.58 0.07 USD | |
| Capcom Co., Ltd. CCOEY | $13.22 — |
+3.61
|
$11.06B — | $3.34K — | $13.06 — | $13.18 — | $11.06B — | 26.97 | $0.49 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.09 5.02 USD |
-1.8
|
CN¥69.83B 9.71B USD | CN¥24.99M 3.48M USD | CN¥35.87 4.99 USD | CN¥36.96 5.14 USD | CN¥69.83B 9.71B USD | 37.20 | CN¥0.97 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,214 21.7 USD |
+6.35
|
¥1T 7.82B USD | ¥2M 16.89K USD | ¥3,107 20.97 USD | ¥3,245 21.9 USD | ¥1T 7.82B USD | 47.84 | ¥67 0.45 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥42.90 5.96 USD |
-2.37
|
CN¥53.85B 7.49B USD | CN¥45.42M 6.32M USD | CN¥42.72 5.94 USD | CN¥43.70 6.08 USD | CN¥53.85B 7.49B USD | 0 | -CN¥1.30 -0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥23.00 3.2 USD |
-1.03
|
CN¥49.14B 6.83B USD | CN¥27.97M 3.89M USD | CN¥22.97 3.19 USD | CN¥23.46 3.26 USD | CN¥49.14B 6.83B USD | 25.27 | CN¥0.91 0.13 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.00 3.06 USD |
-3.42
|
CN¥48.67B 6.77B USD | CN¥69.57M 9.67M USD | CN¥21.93 3.05 USD | CN¥22.60 3.14 USD | CN¥48.67B 6.77B USD | 15.49 | CN¥1.42 0.2 USD | |
| CD Projekt OTGLY | $16.45 — |
-2.15
|
$6.60B — | $1.44K — | $16.50 — | $16.59 — | $6.60B — | 54.83 | $0.30 — | |
| International Games System Co.,Ltd. 3293.TWO | NT$726.00 23.07 USD |
-1.09
|
NT$204.59B 6.5B USD | NT$1.03M 32.78K USD | NT$726.00 23.07 USD | NT$738.00 23.45 USD | NT$204.59B 6.5B USD | 20.08 | NT$36.15 1.15 USD | |
| CD Projekt S.A. CDR.WA | PLN 242.90 61.74 USD |
-2.84
|
PLN 24.64B 6.26B USD | PLN 283.37K 72.02K USD | PLN 240.90 61.23 USD | PLN 252.00 64.05 USD | PLN 24.64B 6.26B USD | 53.62 | PLN 4.53 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$38.72 28.73 USD |
+0.57
|
CA$8.30B 6.16B USD | CA$123.65K 91.75K USD | CA$37.50 27.83 USD | CA$38.99 28.93 USD | CA$8.30B 6.16B USD | 13.77 | CA$2.81 2.09 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$31.82 4.07 USD |
-2.63
|
HK$44.26B 5.66B USD | HK$10.72M 1.37M USD | HK$31.62 4.04 USD | HK$32.38 4.14 USD | HK$44.26B 5.66B USD | 24.66 | HK$1.29 0.16 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥452.26 62.88 USD |
-2.04
|
CN¥32.58B 4.53B USD | CN¥1.52M 211.88K USD | CN¥450.68 62.66 USD | CN¥459.60 63.9 USD | CN¥32.58B 4.53B USD | 21.64 | CN¥20.89 2.9 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,085 14.07 USD |
+1.41
|
¥659B 4.45B USD | ¥844K 5.69K USD | ¥2,043 13.79 USD | ¥2,085 14.07 USD | ¥659B 4.45B USD | 18.83 | ¥111 0.75 USD | |
| XD Inc. 2400.HK | HK$69.35 8.87 USD |
+0.29
|
HK$33.91B 4.34B USD | HK$2.99M 382.64K USD | HK$67.30 8.61 USD | HK$69.65 8.91 USD | HK$33.91B 4.34B USD | 22.58 | HK$3.07 0.39 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 48.50K 4.73K USD | SEK 6.21 0.61 USD | SEK 6.43 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,644 17.85 USD |
-4.67
|
¥556B 3.75B USD | ¥3M 21.02K USD | ¥2,597 17.53 USD | ¥2,756 18.6 USD | ¥556B 3.75B USD | 32.36 | ¥82 0.55 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.45 — |
-1.98
|
$3.74B — | $4.25K — | $4.45 — | $4.45 — | $3.74B — | 34.23 | $0.13 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.59 0.64 USD |
-1.29
|
CN¥16.14B 2.24B USD | CN¥69.37M 9.65M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.27 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.00 8.79 USD |
-2.13
|
SEK 21.75B 2.12B USD | SEK 487.88K 47.62K USD | SEK 89.00 8.69 USD | SEK 92.60 9.04 USD | SEK 21.75B 2.12B USD | 4.60 | SEK 19.53 1.91 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,648 17.87 USD |
+0.76
|
¥295B 1.99B USD | ¥2M 14.81K USD | ¥2,595 17.52 USD | ¥2,652 17.9 USD | ¥295B 1.99B USD | 12.10 | ¥219 1.48 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.68 2.88 USD |
-2.31
|
CN¥14.14B 1.97B USD | CN¥22.11M 3.07M USD | CN¥20.70 2.88 USD | CN¥21.13 2.94 USD | CN¥14.14B 1.97B USD | 39.76 | CN¥0.52 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.20 0.72 USD |
-0.76
|
CN¥14.08B 1.96B USD | CN¥40.00M 5.56M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.08B 1.96B USD | 0 | CN¥0.00 0 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.50 17.13 USD |
+0.29
|
SEK 18.54B 1.81B USD | SEK 90.76K 8.86K USD | SEK 173.60 16.95 USD | SEK 176.50 17.23 USD | SEK 18.54B 1.81B USD | 29.05 | SEK 6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.64 1.76 USD |
+0.32
|
CN¥12.43B 1.73B USD | CN¥24.50M 3.41M USD | CN¥12.33 1.71 USD | CN¥12.75 1.77 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.36 -0.05 USD | |
| Playtika Holding PLTK | $4.27 — |
+2.15
|
$1.61B — | $2.54M — | $4.04 — | $4.28 — | $1.61B — | 17.79 | $0.24 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.91 0.96 USD |
-1.14
|
CN¥11.43B 1.59B USD | CN¥45.71M 6.36M USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 122.80 11.99 USD |
+0.33
|
SEK 14.97B 1.46B USD | SEK 157.60K 15.38K USD | SEK 121.50 11.86 USD | SEK 123.70 12.07 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.58 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.46 5.21 USD |
-2.04
|
CN¥8.78B 1.22B USD | CN¥8.29M 1.15M USD | CN¥37.41 5.2 USD | CN¥38.04 5.29 USD | CN¥8.78B 1.22B USD | 12.36 | CN¥3.03 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹265.05 3.21 USD |
+1.2
|
₹98.84B 1.2B USD | ₹702.90K 8.5K USD | ₹259.15 3.14 USD | ₹265.50 3.21 USD | ₹98.84B 1.2B USD | 75.08 | ₹3.53 0.04 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.08 6.65 USD |
-4.43
|
€996.40M 1.09B USD | €890.66K 973.61K USD | €6.07 6.63 USD | €6.49 7.09 USD | €996.40M 1.09B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFY | $1.37 — |
-4.2
|
$969.44M — | $22.44K — | $1.36 — | $1.39 — | $969.44M — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA 0NVL.IL | €6.10 6.67 USD |
-3.6
|
€786.26M 859.49M USD | €87.48K 95.63K USD | €6.06 6.62 USD | €6.50 7.11 USD | €786.26M 859.49M USD | 0 | -€3.91 -4.2 USD | |
| NETDRAGON 0777.HK | HK$11.90 1.52 USD |
+0.17
|
HK$6.28B 802.93M USD | HK$2.64M 337.43K USD | HK$11.71 1.5 USD | HK$11.94 1.53 USD | HK$6.28B 802.93M USD | 0 | -HK$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.33 3.38 USD |
-2.48
|
CN¥4.94B 687.43M USD | CN¥4.65M 646.35K USD | CN¥24.05 3.34 USD | CN¥24.80 3.45 USD | CN¥4.94B 687.43M USD | 304.12 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.43 2.7 USD |
-0.87
|
CN¥4.74B 658.91M USD | CN¥2.07M 287.34K USD | CN¥19.42 2.7 USD | CN¥19.67 2.73 USD | CN¥4.74B 658.91M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥4.01B 557.35M USD | CN¥11.09M 1.54M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.57 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.77 3.58 USD |
-0.15
|
CN¥3.97B 551.55M USD | CN¥1.35M 188.32K USD | CN¥25.63 3.56 USD | CN¥25.91 3.6 USD | CN¥3.97B 551.55M USD | 45.21 | CN¥0.57 0.08 USD | |
| IGG 0799.HK | HK$3.77 0.48 USD |
-3.83
|
HK$4.23B 540.61M USD | HK$1.83M 234.58K USD | HK$3.76 0.48 USD | HK$3.91 0.5 USD | HK$4.23B 540.61M USD | 7.54 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$4.84 0.62 USD |
-3.01
|
HK$3.65B 467.23M USD | HK$4.71M 601.59K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$3.65B 467.23M USD | 3.93 | HK$1.23 0.16 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.77 2.33 USD |
+6.68
|
CN¥3.34B 464.98M USD | CN¥14.37M 2M USD | CN¥15.41 2.14 USD | CN¥17.00 2.36 USD | CN¥3.34B 464.98M USD | 0 | -CN¥1.40 -0.1 USD | |
| Sohu.com SOHU | $14.89 — |
-1.13
|
$458.43M — | $28.65K — | $14.66 — | $14.92 — | $458.43M — | 4.12 | $3.61 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.35 1.72 USD |
+0.49
|
CN¥3.23B 449.66M USD | CN¥6.35M 883.49K USD | CN¥12.23 1.7 USD | CN¥12.40 1.72 USD | CN¥3.23B 449.66M USD | 0 | -CN¥0.16 -0.02 USD | |
| DoubleDown Interactive DDI | $8.71 — |
+0.69
|
$431.61M — | $31.58K — | $8.62 — | $8.81 — | $431.61M — | 4.05 | $2.15 — | |
| Gravity GRVY | $58.98 — |
+0.37
|
$409.85M — | $13.70K — | $57.81 — | $59.95 — | $409.85M — | 7.55 | $7.81 — | |
| GDEV GDEV | $21.43 — |
-4.34
|
$388.50M — | $2.78K — | $20.90 — | $21.43 — | $388.50M — | 8.37 | $2.56 — | |
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-1.02
|
SEK 3.31B 322.77M USD | SEK 2.19M 213.7K USD | SEK 6.21 0.61 USD | SEK 6.55 0.64 USD | SEK 3.31B 322.77M USD | 0 | -SEK 14.17 -1.3 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$56.20 1.79 USD |
-4.26
|
NT$9.86B 313.39M USD | NT$1.30M 41.36K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$9.86B 313.39M USD | 0 | -NT$0.77 -0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.32 0.3 USD |
-2.11
|
HK$2.40B 306.68M USD | HK$178.00K 22.76K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$2.40B 306.68M USD | 7.25 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.30 0.42 USD |
-0.9
|
HK$2.28B 291.7M USD | HK$3.50K 447.52 USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$2.28B 291.7M USD | 30.00 | HK$0.11 0.01 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Bushiroad Inc. 7803.T | ¥287 1.94 USD |
-0.69
|
¥39B 262.75M USD | ¥321K 2.17K USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 262.75M USD | 11.64 | ¥25 0.17 USD | |
| 7ROAD 0797.HK | HK$0.75 0.1 USD |
+4.17
|
HK$1.93B 246.86M USD | HK$52.00K 6.65K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.93B 246.86M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.40 0.18 USD |
+2.19
|
HK$1.80B 229.74M USD | HK$186.00K 23.78K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.80B 229.74M USD | 0 | -HK$0.06 -0.007 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €12.92 14.12 USD |
-0.31
|
€186.87M 204.28M USD | €11.20K 12.24K USD | €12.92 14.12 USD | €13.40 14.65 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.96 0.25 USD |
-1.51
|
HK$1.56B 200.03M USD | HK$134.00K 17.13K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$1.56B 200.03M USD | 0 | -HK$0.23 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.76 0.1 USD |
-3.8
|
HK$1.55B 198.34M USD | HK$7.12M 910.59K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.55B 198.34M USD | 0 | -HK$0.26 -0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$213.00 6.77 USD |
+1.67
|
NT$5.81B 184.57M USD | NT$162.71K 5.17K USD | NT$205.00 6.51 USD | NT$215.00 6.83 USD | NT$5.81B 184.57M USD | 0 | -NT$0.66 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | €11.30 12.35 USD |
-1.57
|
€168.50M 184.19M USD | €9.73K 10.63K USD | €11.20 12.24 USD | €11.60 12.68 USD | €168.50M 184.19M USD | 0 | -€0.77 -0.8 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.43B 183.3M USD | HK$374.00K 47.82K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.3M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.71 0.09 USD |
-1.39
|
HK$1.24B 158.82M USD | HK$990.00K 126.58K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.24B 158.82M USD | 0 | HK$0.00 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.80 1.55 USD |
-4.5
|
NT$4.73B 150.35M USD | NT$791.73K 25.16K USD | NT$48.55 1.54 USD | NT$51.10 1.62 USD | NT$4.73B 150.35M USD | 78.70 | NT$0.62 0.02 USD | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$554.00K 70.84K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| gumi Inc. 3903.T | ¥428 2.89 USD |
-0.47
|
¥21B 143.76M USD | ¥596K 4.02K USD | ¥423 2.86 USD | ¥433 2.92 USD | ¥21B 143.76M USD | 9.95 | ¥43 0.29 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
0
|
HK$1.12B 143.63M USD | HK$2.65M 338.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.95 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.45B 141.45M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.45B 141.45M USD | 0 | -SEK 2.51 -0.2 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.00 2.41 USD |
-1.94
|
NT$4.44B 141.1M USD | NT$389.24K 12.37K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$4.44B 141.1M USD | 25.16 | NT$3.02 0.1 USD | |
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
-1.23
|
PLN 541.85M 137.72M USD | PLN 382.99K 97.35K USD | PLN 2.74 0.7 USD | PLN 2.84 0.72 USD | PLN 541.85M 137.72M USD | 0 | PLN 0.00 0 USD | |
| Golden Matrix GMGI | $0.92 — |
-5.51
|
$129.95M — | $492.36K — | $0.87 — | $1.03 — | $129.95M — | 0 | -$0.04 — | |
| The9 NCTY | $7.55 — |
-6.27
|
$106.17M — | $25.21K — | $7.40 — | $8.00 — | $106.17M — | 0 | -$2.10 — | |
| PLAYSTUDIOS MYPS | $0.80 — |
+5.61
|
$100.87M — | $247.23K — | $0.74 — | $0.81 — | $100.87M — | 0 | -$0.29 — | |
| Skillz SKLZ | $6.20 — |
-3.28
|
$95.05M — | $102.35K — | $5.69 — | $6.29 — | $95.05M — | 0 | -$2.70 — | |
| Atari SA PONGF | $0.16 — |
-8.57
|
$88.93M — | $8.31K — | $0.14 — | $0.15 — | $88.93M — | 0 | -$0.03 — | |
| KLab Inc. 3656.T | ¥219 1.48 USD |
-2.23
|
¥13B 88.33M USD | ¥5M 31.49K USD | ¥213 1.44 USD | ¥231 1.56 USD | ¥13B 88.33M USD | 0 | -¥119 -0.8 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.14
|
€76.93M 84.09M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.93M 84.09M USD | 0 | -€0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | €0.60 0.65 USD |
-2.78
|
€71.77M 78.46M USD | €116.36K 127.19K USD | €0.57 0.63 USD | €0.61 0.67 USD | €71.77M 78.46M USD | 0 | -€0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.20 2.48 USD |
-3.69
|
NT$2.35B 74.69M USD | NT$259.56K 8.25K USD | NT$78.00 2.48 USD | NT$81.90 2.6 USD | NT$2.35B 74.69M USD | 40.10 | NT$1.95 0.06 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
+2.38
|
A$97.35M 64.43M USD | A$187.80K 124.3K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.83 0.62 USD |
+3.75
|
CA$83.80M 62.19M USD | CA$142.45K 105.71K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$83.80M 62.19M USD | 27.66 | CA$0.03 0.02 USD | |
| Victory Square VSQTF | $0.59 — |
+4.13
|
$59.40M — | $16.98K — | $0.55 — | $0.59 — | $59.40M — | 29.41 | $0.02 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.53 — |
-3.77
|
$56.50M — | $29.61K — | $1.52 — | $1.57 — | $56.50M — | 0 | -$16,397.00 — | |
| GameSquare GAME | $0.57 — |
+7.42
|
$56.25M — | $1.85M — | $0.51 — | $0.58 — | $56.25M — | 0 | -$1.36 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.90 2.15 USD |
-0.34
|
CA$73.80M 54.77M USD | CA$18.22K 13.52K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$73.80M 54.77M USD | 0 | -CA$0.34 -0.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.40 1.96 USD |
-0.37
|
DKK 359.75M 52.75M USD | DKK 13.71K 2.01K USD | DKK 13.00 1.91 USD | DKK 13.45 1.97 USD | DKK 359.75M 52.75M USD | 0 | -DKK 0.09 -0.01 USD | |
| Bragg Gaming BRAG | $2.07 — |
-0.48
|
$52.68M — | $14.54K — | $2.02 — | $2.07 — | $52.68M — | 0 | -$0.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}