板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (484)
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,015 67.6 USD |
-0.64
|
$11.66T 78.71B USD | $2.58M 17.43K USD | $9,876 66.67 USD | $10,100 68.18 USD | $11.66T 78.71B USD | 36.52 | $274.18 1.85 USD | |
| Nintendo NTDOF | $67.17 — |
-4.04
|
$78.2B — | $2.16K — | $67.17 — | $70 — | $78.2B — | 36.70 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $16.72 — |
-3.85
|
$78.01B — | $672.68K — | $16.6 — | $17.18 — | $78.01B — | 36.34 | $0.46 — | |
| NetEase, Inc. 9999.HK | $164.7 21.06 USD |
-0.3
|
$530.74B 67.86B USD | $5.56M 710.37K USD | $161.7 20.68 USD | $166.2 21.25 USD | $530.74B 67.86B USD | 16.75 | $9.83 1.26 USD | |
| NetEase NTES | $104.94 — |
-1.37
|
$67.63B — | $1.07M — | $104.32 — | $105.84 — | $67.63B — | 16.57 | $6.33 — | |
| Roblox RBLX | $58.22 — |
-5.5
|
$38.85B — | $5.92M — | $57.49 — | $59.49 — | $38.85B — | 0 | -$1.44 — | |
| Electronic Arts EA | $144.85 — |
-0.01
|
$37.75B — | $4.26M — | $143.34 — | $147.08 — | $37.75B — | 36.85 | $3.93 — | |
| Take-Two Interactive Software TTWO | $208.93 — |
-1.03
|
$36.88B — | $2.3M — | $204.97 — | $211.5 — | $36.88B — | 0 | -$21.35 — | |
| NEXON Co., Ltd. 3659.T | $2,023.5 13.66 USD |
+0.85
|
$1.65T 11.16B USD | $551.3K 3.72K USD | $1,982 13.38 USD | $2,054 13.87 USD | $1.65T 11.16B USD | 12.55 | $161.12 1.09 USD | |
| NEXON NEXOY | $13.42 — |
-1.25
|
$10.97B — | $2.16K — | $13.42 — | $13.81 — | $10.97B — | 12.54 | $1.07 — | |
| Capcom CCOEF | $25.35 — |
+6.96
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. 9697.T | $3,655 24.67 USD |
+0.14
|
$1.55T 10.45B USD | $514.4K 3.47K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.55T 10.45B USD | 48.14 | $75.92 0.51 USD | |
| Capcom Co., Ltd. CCOEY | $12.25 — |
-0.81
|
$10.25B — | $1.51K — | $12.18 — | $12.33 — | $10.25B — | 49.00 | $0.25 — | |
| Bilibili Inc. 0T3W.IL | $18.93 — |
-1.71
|
$8.62B — | $0 — | $0 — | $0 — | $8.62B — | 0 | -$1.78 — | |
| Bilibili BILI | $19.13 — |
-1.03
|
$7.94B — | $3.12M — | $18.66 — | $19.32 — | $7.94B — | 0 | -$0.44 — | |
| Bilibili Inc. 9626.HK | $148.2 18.95 USD |
-1.07
|
$61.8B 7.9B USD | $2.97M 379.46K USD | $145.8 18.64 USD | $149.9 19.17 USD | $61.8B 7.9B USD | 0 | -$3.45 -0.4 USD | |
| International Games System Co.,Ltd. 3293.TWO | $810 25.74 USD |
+0.37
|
$228.26B 7.25B USD | $1.03M 32.79K USD | $800 25.42 USD | $812 25.8 USD | $228.26B 7.25B USD | 25.51 | $31.75 1.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.78 0.94 USD |
+1.04
|
$50.53B 7.03B USD | $78.81M 10.96M USD | $6.59 0.92 USD | $6.84 0.95 USD | $50.53B 7.03B USD | 56.50 | $0.12 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $37.8 4.83 USD |
-1.18
|
$50.15B 6.41B USD | $7.89M 1.01M USD | $37.2 4.76 USD | $38.05 4.87 USD | $50.15B 6.41B USD | 31.76 | $1.19 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.04 4.73 USD |
-0.58
|
$41.92B 5.83B USD | $15.27M 2.12M USD | $33.55 4.66 USD | $34.48 4.79 USD | $41.92B 5.83B USD | 148.00 | $0.23 0.03 USD | |
| CD Projekt OTGLY | $13.79 — |
-0.07
|
$5.51B — | $2.37K — | $13.79 — | $14.07 — | $5.51B — | 49.25 | $0.28 — | |
| CD Projekt S.A. CDR.WA | $212.4 53.99 USD |
-1.89
|
$21.22B 5.39B USD | $208.44K 52.98K USD | $212 53.89 USD | $216.5 55.03 USD | $21.22B 5.39B USD | 48.60 | $4.37 1.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.45 2.29 USD |
+1.36
|
$35.14B 4.89B USD | $35.16M 4.89M USD | $16.01 2.23 USD | $16.6 2.31 USD | $35.14B 4.89B USD | 21.08 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.96 2.08 USD |
+0.13
|
$33.1B 4.6B USD | $19.44M 2.7M USD | $14.76 2.05 USD | $15.04 2.09 USD | $33.1B 4.6B USD | 13.98 | $1.07 0.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.06 20.08 USD |
-3.74
|
$5.8B 4.3B USD | $79.01K 58.63K USD | $26.27 19.49 USD | $27.72 20.57 USD | $5.8B 4.3B USD | 9.59 | $2.82 2.09 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $4 0.39 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,774.5 18.73 USD |
-2.24
|
$593.15B 4B USD | $103.3K 697.3 USD | $2,770 18.7 USD | $2,805 18.93 USD | $593.15B 4B USD | 15.08 | $183.9 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.97 1.94 USD |
+1.23
|
$27.03B 3.76B USD | $26.17M 3.64M USD | $13.6 1.89 USD | $14.06 1.95 USD | $27.03B 3.76B USD | 24.08 | $0.58 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.51 0.77 USD |
-1.08
|
$19.37B 2.69B USD | $121.88M 16.95M USD | $5.43 0.76 USD | $5.62 0.78 USD | $19.37B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| DeNA Co., Ltd. 2432.T | $3,314 22.37 USD |
-3.55
|
$369.07B 2.49B USD | $3.37M 22.77K USD | $3,311 22.35 USD | $3,418 23.07 USD | $369.07B 2.49B USD | 20.17 | $164.24 1.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $224.14 31.17 USD |
+0.12
|
$16.15B 2.25B USD | $1.41M 195.9K USD | $219.62 30.54 USD | $226.96 31.56 USD | $16.15B 2.25B USD | 17.03 | $13.16 1.83 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $100.32 9.79 USD |
-6.85
|
$22.58B 2.2B USD | $850.33K 83K USD | $100.2 9.78 USD | $106.62 10.41 USD | $22.58B 2.2B USD | 0 | -$99.12 -9.6 USD | |
| XD Inc. 2400.HK | $32.85 4.2 USD |
-2.09
|
$15.94B 2.04B USD | $3.24M 414.42K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.94B 2.04B USD | 18.14 | $1.81 0.23 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.35 0.74 USD |
-0.56
|
$14.55B 2.02B USD | $39.12M 5.44M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.55B 2.02B USD | 66.87 | $0.08 0.01 USD | |
| Playtika Holding PLTK | $4.99 — |
-5.67
|
$1.87B — | $1.6M — | $4.98 — | $5.24 — | $1.87B — | 11.34 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.37
|
$18.96B 1.85B USD | $59.09K 5.77K USD | $174.6 17.04 USD | $181 17.67 USD | $18.96B 1.85B USD | 32.45 | $5.53 0.54 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.29 2.68 USD |
-1.33
|
$13.31B 1.85B USD | $15.95M 2.22M USD | $19.13 2.66 USD | $19.64 2.73 USD | $13.31B 1.85B USD | 58.45 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $12.06 — |
+2.64
|
$1.58B — | $247 — | $12.06 — | $12.06 — | $1.58B — | 0 | -$0.45 — | |
| Ubisoft Entertainment SA UBSFY | $2.24 — |
-2.18
|
$1.5B — | $28.78K — | $2.24 — | $2.28 — | $1.5B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBI.PA | $10.35 11.31 USD |
-3.36
|
$1.37B 1.49B USD | $762.52K 833.54K USD | $10.3 11.25 USD | $10.89 11.9 USD | $1.37B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.35 11.32 USD |
-3.54
|
$1.33B 1.46B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.09 0.85 USD |
-1.62
|
$10.24B 1.42B USD | $56.2M 7.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.24B 1.42B USD | 0 | -$0.66 -0.09 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.2 11.05 USD |
+0.27
|
$13.3B 1.3B USD | $144.93K 14.15K USD | $110.2 10.76 USD | $113.8 11.11 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.44 1.31 USD |
-0.11
|
$8.66B 1.2B USD | $10.12M 1.41M USD | $9.31 1.29 USD | $9.56 1.33 USD | $8.66B 1.2B USD | 94.39 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.12 3.63 USD |
+1.48
|
$6.12B 850.94M USD | $7.62M 1.06M USD | $24.88 3.46 USD | $26.88 3.74 USD | $6.12B 850.94M USD | 0 | -$1.78 -0.2 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.18 3.08 USD |
0
|
$5.42B 754.13M USD | $4.54M 631.8K USD | $21.78 3.03 USD | $22.78 3.17 USD | $5.42B 754.13M USD | 316.85 | $0.07 0.009 USD | |
| NETDRAGON 0777.HK | $10.64 1.36 USD |
+1.14
|
$5.65B 722.76M USD | $1.48M 188.98K USD | $10.36 1.32 USD | $10.72 1.37 USD | $5.65B 722.76M USD | 16.88 | $0.63 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.74 2.74 USD |
+0.3
|
$4.01B 557.74M USD | $7.42M 1.03M USD | $19.4 2.7 USD | $20.16 2.8 USD | $4.01B 557.74M USD | 197.40 | $0.1 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.93 3.74 USD |
+2.36
|
$3.95B 549.28M USD | $7.39M 1.03M USD | $25.55 3.55 USD | $28.84 4.01 USD | $3.95B 549.28M USD | 46.43 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.67 0.47 USD |
-2.13
|
$4.29B 548.08M USD | $3.68M 469.9K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.29B 548.08M USD | 7.33 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.73 — |
-2.89
|
$482.15M — | $40.17K — | $9.4 — | $9.98 — | $482.15M — | 3.89 | $2.5 — | |
| Gravity GRVY | $60.13 — |
-1.94
|
$417.84M — | $22.84K — | $59 — | $61.13 — | $417.84M — | 7.26 | $8.28 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+0.68
|
$13.04B 414.32M USD | $180.12K 5.72K USD | $73.3 2.33 USD | $74.3 2.36 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $10.71 1.49 USD |
-2.1
|
$2.8B 389.95M USD | $10.59M 1.47M USD | $10.65 1.48 USD | $11.04 1.54 USD | $2.8B 389.95M USD | 0 | -$0.35 -0.04 USD | |
| Sohu.com SOHU | $12.63 — |
0
|
$379.73M — | $79.33K — | $12.29 — | $12.83 — | $379.73M — | 0 | -$3.13 — | |
| BOYAA 0434.HK | $3.78 0.48 USD |
-1.56
|
$2.57B 328.46M USD | $2.34M 299.81K USD | $3.74 0.48 USD | $3.84 0.49 USD | $2.57B 328.46M USD | 2.68 | $1.41 0.18 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
-2.86
|
$320.45M — | $3.09K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.36 0.3 USD |
-0.84
|
$2.44B 311.51M USD | $503K 64.31K USD | $2.26 0.29 USD | $2.36 0.3 USD | $2.44B 311.51M USD | 5.24 | $0.45 0.06 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.17 0.3 USD |
+0.46
|
$2.08B 288.65M USD | $8.08M 1.12M USD | $2.14 0.3 USD | $2.18 0.3 USD | $2.08B 288.65M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.87 1.37 USD |
-0.1
|
$1.97B 273.66M USD | $2.68M 373.24K USD | $9.7 1.35 USD | $9.99 1.39 USD | $1.97B 273.66M USD | 0 | -$1.66 -0.2 USD | |
| Golden Matrix GMGI | $1.96 — |
-5.31
|
$258.89M — | $84.57K — | $1.95 — | $2.05 — | $258.89M — | 0 | -$0.01 — | |
| Stillfront Group AB (publ) SF.ST | $4.4 0.43 USD |
-4.51
|
$2.21B 215.72M USD | $1.64M 160.08K USD | $4.35 0.42 USD | $4.69 0.46 USD | $2.21B 215.72M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.86 15.15 USD |
-2.94
|
$188.29M 205.83M USD | $4.19K 4.58K USD | $13.74 15.02 USD | $14.22 15.54 USD | $188.29M 205.83M USD | 0 | -$0.27 -0.2 USD | |
| IDREAMSKY 1119.HK | $0.93 0.12 USD |
+1.09
|
$1.55B 198.16M USD | $5.12M 654.04K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.55B 198.16M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
-3.77
|
$1.46B 186.97M USD | $1.58M 201.51K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.46B 186.97M USD | 0 | -$0.01 -0.001 USD | |
| GDEV GDEV | $10.29 — |
-7.96
|
$186.32M — | $18.17K — | $10.29 — | $11.15 — | $186.32M — | 7.45 | $1.38 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.07 0.14 USD |
-1.83
|
$1.37B 175.59M USD | $124K 15.85K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 175.59M USD | 17.83 | $0.06 0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
-0.19
|
$5.3B 168.37M USD | $193.99K 6.16K USD | $52.8 1.68 USD | $54.1 1.72 USD | $5.3B 168.37M USD | 70.00 | $0.77 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $87 22.11 USD |
-0.57
|
$638.13M 162.2M USD | $29.72K 7.55K USD | $86.6 22.01 USD | $89.7 22.8 USD | $638.13M 162.2M USD | 12.06 | $7.21 1.83 USD | |
| CMGE 0302.HK | $0.4199 0.05 USD |
-1.19
|
$1.24B 158.95M USD | $4.12M 527.31K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.24B 158.95M USD | 0 | -$0.8 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.17 — |
-6.4
|
$156.15M — | $272.69K — | $1.15 — | $1.21 — | $156.15M — | 0 | -$0.22 — | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-1.72
|
$1.22B 155.86M USD | $540K 69.05K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.22B 155.86M USD | 0 | -$0.02 -0.002 USD | |
| gumi Inc. 3903.T | $446 3.01 USD |
-4.5
|
$22.5B 151.87M USD | $245.9K 1.66K USD | $445 3 USD | $459 3.1 USD | $22.5B 151.87M USD | 0 | -$90.13 -0.6 USD | |
| Digital Bros S.p.A. DIB.MI | $9.58 10.47 USD |
-3.91
|
$137.89M 150.74M USD | $20.99K 22.95K USD | $9.43 10.31 USD | $9.95 10.88 USD | $137.89M 150.74M USD | 0 | -$0.16 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.36 0.17 USD |
-0.73
|
$1.08B 137.73M USD | $197K 25.19K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.08B 137.73M USD | 0 | -$0.4 -0.05 USD | |
| 7ROAD 0797.HK | $0.4 0.05 USD |
-1.25
|
$1.02B 130.02M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.02B 130.02M USD | 0 | -$0.13 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155 4.93 USD |
+0.98
|
$4.03B 127.92M USD | $70.38K 2.24K USD | $150.5 4.78 USD | $156 4.96 USD | $4.03B 127.92M USD | 231.34 | $0.67 0.02 USD | |
| The9 NCTY | $13.05 — |
-3.26
|
$121.87M — | $64.8K — | $12.9 — | $13.59 — | $121.87M — | 1.91 | $6.8 — | |
| 11 bit studios S.A. 11B.WA | $184.7 46.95 USD |
-9.46
|
$446.46M 113.48M USD | $57.05K 14.5K USD | $181.4 46.11 USD | $202.8 51.55 USD | $446.46M 113.48M USD | 9.46 | $19.52 4.96 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $11.92 3.03 USD |
-1.97
|
$428.41M 108.89M USD | $36.7K 9.33K USD | $11.72 2.98 USD | $12.56 3.19 USD | $428.41M 108.89M USD | 0 | -$2.81 -0.7 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.64 4.19 USD |
-4.73
|
$141.24M 104.81M USD | $14.54K 10.79K USD | $5.55 4.12 USD | $5.85 4.34 USD | $141.24M 104.81M USD | 0 | -$0.33 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $520 3.51 USD |
-2.26
|
$14.94B 100.85M USD | $34.8K 234.91 USD | $519 3.5 USD | $522 3.52 USD | $14.94B 100.85M USD | 0 | -$26.12 -0.1 USD | |
| Bragg Gaming BRAG | $3.96 — |
-4.12
|
$99.45M — | $39.47K — | $3.9 — | $4.04 — | $99.45M — | 0 | -$0.23 — | |
| Enad Global 7 AB (publ) EG7.ST | $11.35 1.11 USD |
-2.32
|
$1.01B 98.16M USD | $290.19K 28.33K USD | $11.27 1.1 USD | $12 1.17 USD | $1.01B 98.16M USD | 0 | -$2.67 -0.2 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $83.1 2.64 USD |
+1.47
|
$2.5B 79.37M USD | $49.07K 1.56K USD | $81 2.57 USD | $83.7 2.66 USD | $2.5B 79.37M USD | 35.66 | $2.33 0.07 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-0.95
|
$310.56M 78.94M USD | $156.63K 39.81K USD | $1.66 0.42 USD | $1.69 0.43 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
-1.7
|
$62.91M 68.77M USD | $170.19K 186.04K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $62.91M 68.77M USD | 3.39 | $0.17 0.19 USD | |
| Atari SA PONGF | $0.1499 — |
+15.38
|
$68.66M — | $5K — | $0.1499 — | $0.1499 — | $68.66M — | 0 | -$0.04 — | |
| Skillz SKLZ | $4.1 — |
-7.87
|
$68.59M — | $124.9K — | $4.1 — | $4.34 — | $68.59M — | 0 | -$2.7 — | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$69.73M 46.15M USD | $279.64K 185.08K USD | $0.16 0.11 USD | $0.17 0.11 USD | $69.73M 46.15M USD | 5.50 | $0.03 0.02 USD | |
| KLab Inc. 3656.T | $129 0.87 USD |
-3.73
|
$6.17B 41.68M USD | $333.4K 2.25K USD | $128 0.86 USD | $132 0.89 USD | $6.17B 41.68M USD | 0 | -$67.76 -0.4 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-0.54
|
$325.4M 41.61M USD | $358.5K 45.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $325.4M 41.61M USD | 18.50 | $0.01 0.001 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.86
|
$276.2M 35.32M USD | $1.02M 130.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $276.2M 35.32M USD | 7.20 | $0.02 0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.24 0.06 USD |
-0.88
|
$1.13B 31.75M USD | $194.1K 5.46K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.13B 31.75M USD | 5.89 | $0.38 0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.5 0.54 USD |
-2.14
|
$309.28M 30.19M USD | $104.09K 10.16K USD | $4.93 0.48 USD | $5.84 0.57 USD | $309.28M 30.19M USD | 27.50 | $0.2 0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.66
|
$26.83M 29.33M USD | $170K 185.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.33M USD | 0 | -$0.18 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$285.32M 27.85M USD | $39.87K 3.89K USD | $0.2 0.02 USD | $0.23 0.02 USD | $285.32M 27.85M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.53
|
$283.82M 27.7M USD | $2.27M 221.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $283.82M 27.7M USD | 0 | -$0.13 -0.01 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9699 0.09 USD |
-2.23
|
$259.25M 24.87M USD | $52.17K 5K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $259.25M 24.87M USD | 0 | -$0.06 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||