$2.23T
总市值
$63.55B
总容积
BTC 55.96%     ETH 9.57%
比特币主导

板块:通讯业务,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$207.00 26.47 USD
+0.1
HK$662.66B 84.73B USD HK$18.82M 2.41M USD HK$201.60 25.78 USD HK$208.40 26.65 USD HK$662.66B 84.73B USD 16.96 HK$12.20 1.56 USD
us NetEase NTES US $131.72
+2.88
$84.33B $497.66K $131.25 $132.83 $84.33B 16.93 $7.78
Electronic Arts Electronic Arts EA US $206.71
+0.14
$51.83B $405.75K $206.45 $206.81 $51.83B 58.89 $3.51
us Nintendo NTDOF US $44.00
+0.02
$50.72B $200.00 $44.00 $44.00 $50.72B 19.46 $2.26
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,106 43.82 USD
+1.08
¥8T 50.51B USD ¥8M 49.93K USD ¥6,952 42.87 USD ¥7,115 43.87 USD ¥8T 50.51B USD 19.47 ¥365 2.25 USD
us Nintendo Co., Ltd. NTDOY US $10.91
-0.55
$50.31B $89.77K $10.90 $10.99 $50.31B 19.48 $0.56
us Take-Two Interactive Software TTWO US $245.80
+1.07
$45.64B $466.11K $242.97 $246.70 $45.64B 0 -$1.63
Roblox Roblox RBLX US $56.33
+1.77
$40.33B $2.93M $55.43 $57.53 $40.33B 0 -$1.57
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥14.00 2.07 USD
-0.28
CN¥103.19B 15.23B USD CN¥151.54M 22.36M USD CN¥13.48 1.99 USD CN¥14.03 2.07 USD CN¥103.19B 15.23B USD 16.09 CN¥0.87 0.13 USD
us NEXON NEXOY US $14.16
+1.14
$11.10B $1.68K $14.11 $14.17 $11.10B 19.94 $0.71
jp NEXON Co., Ltd. 3659.T JP ¥2,261 13.94 USD
-0.92
¥2T 10.93B USD ¥2M 11.12K USD ¥2,244 13.84 USD ¥2,304 14.2 USD ¥2T 10.93B USD 19.81 ¥114 0.7 USD
us Capcom CCOEF US $22.50
+23.2
$9.41B $2.00 $22.50 $22.50 $9.41B 27.77 $0.81
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥48.20 7.11 USD
-2.47
CN¥61.94B 9.14B USD CN¥99.77M 14.72M USD CN¥47.50 7.01 USD CN¥51.08 7.54 USD CN¥61.94B 9.14B USD 0 -CN¥1.37 -0.2 USD
jp Capcom Co., Ltd. 9697.T JP ¥3,336 20.57 USD
+0.88
¥1T 8.6B USD ¥1M 7.84K USD ¥3,268 20.15 USD ¥3,338 20.58 USD ¥1T 8.6B USD 25.53 ¥131 0.81 USD
us Capcom Co., Ltd. CCOEY US $10.25
+0.49
$8.58B $1.07K $10.25 $10.30 $8.58B 25.62 $0.40
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥28.48 4.2 USD
-3.65
CN¥54.13B 7.99B USD CN¥131.23M 19.36M USD CN¥27.50 4.06 USD CN¥29.35 4.33 USD CN¥54.13B 7.99B USD 21.57 CN¥1.32 0.19 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$729.00 23.16 USD
-2.02
NT$205.43B 6.53B USD NT$1.47M 46.69K USD NT$728.00 23.13 USD NT$750.00 23.83 USD NT$205.43B 6.53B USD 19.25 NT$37.87 1.2 USD
us CD Projekt OTGLY US $15.51
+1.57
$6.20B $2.00 $15.51 $15.51 $6.20B 45.61 $0.34
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥18.33 2.7 USD
-4.43
CN¥40.55B 5.98B USD CN¥43.73M 6.45M USD CN¥18.26 2.69 USD CN¥19.11 2.82 USD CN¥40.55B 5.98B USD 12.46 CN¥1.47 0.22 USD
pl CD Projekt S.A. CDR.WA PL PLN 231.00 58.71 USD
-0.86
PLN 23.08B 5.87B USD PLN 179.17K 45.54K USD PLN 229.80 58.41 USD PLN 234.20 59.53 USD PLN 23.08B 5.87B USD 45.02 PLN 5.13 1.3 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,573 15.87 USD
+0.06
¥928B 5.72B USD ¥821K 5.06K USD ¥2,551 15.73 USD ¥2,594 15.99 USD ¥928B 5.72B USD 31.36 ¥82 0.51 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥16.02 2.36 USD
-5.32
CN¥34.23B 5.05B USD CN¥76.69M 11.32M USD CN¥15.80 2.33 USD CN¥16.99 2.51 USD CN¥34.23B 5.05B USD 15.70 CN¥1.02 0.15 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 4.25K 414.66 USD SEK 4.20 0.41 USD SEK 4.33 0.42 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.48 3 USD
-2.57
HK$31.85B 4.07B USD HK$13.78M 1.76M USD HK$23.20 2.97 USD HK$24.24 3.1 USD HK$31.85B 4.07B USD 14.05 HK$1.67 0.21 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥343.70 50.71 USD
-4.58
CN¥24.76B 3.65B USD CN¥2.18M 322.08K USD CN¥341.88 50.44 USD CN¥360.99 53.26 USD CN¥24.76B 3.65B USD 12.20 CN¥28.17 4.16 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,600 9.87 USD
+0.41
¥535B 3.3B USD ¥796K 4.91K USD ¥1,584 9.77 USD ¥1,605 9.9 USD ¥535B 3.3B USD 12.15 ¥132 0.81 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.76
-1.05
$3.05B $1.00K $3.76 $3.76 $3.05B 0 -$0.04
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,414 14.89 USD
+0.6
¥490B 3.02B USD ¥407K 2.51K USD ¥2,396 14.78 USD ¥2,423 14.94 USD ¥490B 3.02B USD 0 -¥27 -0.1 USD
XD Inc. XD Inc. 2400.HK HK HK$42.64 5.45 USD
-6.65
HK$20.45B 2.61B USD HK$7.56M 966.97K USD HK$41.68 5.33 USD HK$46.00 5.88 USD HK$20.45B 2.61B USD 12.04 HK$3.54 0.45 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥8.04 1.19 USD
-4.29
CN¥15.82B 2.33B USD CN¥80.90M 11.94M USD CN¥8.04 1.19 USD CN¥8.50 1.25 USD CN¥15.82B 2.33B USD 21.72 CN¥0.37 0.05 USD
Vivendi SE Vivendi SE VVU.DE DE €1.97 2.27 USD
+2.18
€1.96B 2.26B USD €9.47K 10.93K USD €1.93 2.23 USD €1.97 2.27 USD €1.96B 2.26B USD 98.25 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €1.97 2.27 USD
+1.81
€1.96B 2.26B USD €1.75M 2.03M USD €1.91 2.2 USD €1.97 2.27 USD €1.96B 2.26B USD 98.25 €0.02 0.02 USD
us Vivendi SE VIVHY US $2.18
+1.4
$2.17B $17.30K $2.17 $2.18 $2.17B 109.00 $0.02
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.00 1.18 USD
-6.32
CN¥13.24B 1.95B USD CN¥449.58M 66.33M USD CN¥7.94 1.17 USD CN¥8.89 1.31 USD CN¥13.24B 1.95B USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.34 0.49 USD
-5.92
CN¥11.74B 1.73B USD CN¥139.96M 20.65M USD CN¥3.30 0.49 USD CN¥3.58 0.53 USD CN¥11.74B 1.73B USD 0 -CN¥0.33 -0.04 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.88 1.75 USD
-6.75
CN¥11.64B 1.72B USD CN¥63.23M 9.33M USD CN¥11.80 1.74 USD CN¥12.82 1.89 USD CN¥11.64B 1.72B USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥17.19 2.54 USD
-5.55
CN¥11.59B 1.71B USD CN¥27.23M 4.02M USD CN¥17.10 2.52 USD CN¥18.49 2.73 USD CN¥11.59B 1.71B USD 27.28 CN¥0.63 0.09 USD
Playtika Holding Playtika Holding PLTK US $4.22
+10.31
$1.61B $1.36M $3.81 $4.24 $1.61B 0 -$0.78
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.89 0.57 USD
-4.66
CN¥10.53B 1.55B USD CN¥84.35M 12.45M USD CN¥3.87 0.57 USD CN¥4.09 0.6 USD CN¥10.53B 1.55B USD 0 -CN¥0.05 -0.007 USD
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 66.70 6.51 USD
+2.43
SEK 14.78B 1.44B USD SEK 616.25K 60.15K USD SEK 64.12 6.26 USD SEK 67.28 6.57 USD SEK 14.78B 1.44B USD 0 -SEK 32.75 -3.1 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 124.00 12.1 USD
+0.73
SEK 14.76B 1.44B USD SEK 117.72K 11.49K USD SEK 122.00 11.91 USD SEK 124.40 12.14 USD SEK 14.76B 1.44B USD 1771.42 SEK 0.07 0.006 USD
in Nazara Technologies Limited NAZARA.BO IN ₹307.60 3.72 USD
+1.17
₹113.96B 1.38B USD ₹66.01K 798.61 USD ₹303.45 3.67 USD ₹312.85 3.78 USD ₹113.96B 1.38B USD 11.30 ₹27.21 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹307.30 3.72 USD
+0.99
₹113.84B 1.38B USD ₹3.20M 38.67K USD ₹303.15 3.67 USD ₹312.90 3.79 USD ₹113.84B 1.38B USD 11.29 ₹27.20 0.33 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 131.70 12.86 USD
-0.23
SEK 13.91B 1.36B USD SEK 58.89K 5.75K USD SEK 130.70 12.76 USD SEK 136.10 13.29 USD SEK 13.91B 1.36B USD 158.67 SEK 0.83 0.08 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥32.98 4.87 USD
-4.96
CN¥6.70B 988.82M USD CN¥4.72M 695.82K USD CN¥32.88 4.85 USD CN¥34.88 5.15 USD CN¥6.70B 988.82M USD 253.69 CN¥0.13 0.02 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.87 6.78 USD
-0.27
€798.54M 921.79M USD €1.51M 1.74M USD €5.64 6.51 USD €6.11 7.05 USD €798.54M 921.79M USD 0 -€11.16 -12.8 USD
de Ubisoft Entertainment SA UEN.DE DE €5.75 6.64 USD
-1.94
€781.96M 902.64M USD €16.41K 18.94K USD €5.67 6.54 USD €6.01 6.94 USD €781.96M 902.64M USD 0 -€11.16 -12.8 USD
us Ubisoft Entertainment SA UBSFY US $1.28
-0.78
$870.05M $402.00 $1.25 $1.28 $870.05M 0 -$2.54
gb Ubisoft Entertainment SA 0NVL.IL GB €5.81 6.71 USD
-1.36
€749.26M 864.9M USD €99.00K 114.28K USD €5.64 6.51 USD €6.11 7.05 USD €749.26M 864.9M USD 0 -€3.91 -4.5 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥27.33 4.03 USD
-3.36
CN¥5.45B 804.12M USD CN¥8.47M 1.25M USD CN¥27.00 3.98 USD CN¥28.66 4.23 USD CN¥5.45B 804.12M USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥15.81 2.33 USD
-11.68
CN¥5.19B 765.71M USD CN¥18.84M 2.78M USD CN¥15.80 2.33 USD CN¥16.92 2.5 USD CN¥5.19B 765.71M USD 18.38 CN¥0.86 0.13 USD
us DoubleDown Interactive DDI US $11.42
-0.26
$565.90M $11.62K $11.31 $11.45 $565.90M 4.96 $2.30
IGG Inc IGG Inc 0799.HK HK HK$3.53 0.45 USD
-0.84
HK$3.95B 504.91M USD HK$2.88M 367.99K USD HK$3.48 0.44 USD HK$3.57 0.46 USD HK$3.95B 504.91M USD 6.92 HK$0.51 0.07 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.47 0.96 USD
-1.97
HK$3.93B 502.5M USD HK$716.52K 91.62K USD HK$7.35 0.94 USD HK$7.62 0.97 USD HK$3.93B 502.5M USD 22.63 HK$0.33 0.04 USD
tw Soft-World International Corporation 5478.TWO TW NT$100.50 3.19 USD
-0.99
NT$15.06B 478.46M USD NT$75.91K 2.41K USD NT$100.50 3.19 USD NT$101.00 3.21 USD NT$15.06B 478.46M USD 12.73 NT$7.89 0.25 USD
Gravity Gravity GRVY US $63.50
-0.47
$441.26M $8.76K $63.50 $65.24 $441.26M 9.05 $7.01
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥11.35 1.67 USD
-4.7
CN¥2.76B 406.55M USD CN¥5.59M 824.17K USD CN¥11.23 1.66 USD CN¥12.14 1.79 USD CN¥2.76B 406.55M USD 0 -CN¥0.99 -0.1 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥10.51 1.55 USD
-6.99
CN¥2.75B 406.07M USD CN¥13.81M 2.04M USD CN¥10.49 1.55 USD CN¥11.20 1.65 USD CN¥2.75B 406.07M USD 0 -CN¥0.22 -0.03 USD
us Sohu.com SOHU US $12.89
+0.43
$387.69M $7.59K $12.78 $12.90 $387.69M 1.67 $7.72
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.58 0.38 USD
-6.18
CN¥2.47B 364.17M USD CN¥33.05M 4.88M USD CN¥2.55 0.38 USD CN¥2.78 0.41 USD CN¥2.47B 364.17M USD 0 -CN¥0.58 -0.08 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.14 0.15 USD
+0.88
HK$2.70B 345.39M USD HK$14.21M 1.82M USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$2.70B 345.39M USD 57.00 HK$0.02 0.002 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥13.77 2.03 USD
-3.77
CN¥2.13B 313.81M USD CN¥2.57M 379.12K USD CN¥13.76 2.03 USD CN¥14.36 2.12 USD CN¥2.13B 313.81M USD 43.03 CN¥0.32 0.05 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.25 0.29 USD
0
HK$2.33B 297.75M USD HK$344.00K 43.98K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$2.33B 297.75M USD 5.76 HK$0.39 0.05 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$31.10 0.99 USD
-1.89
NT$8.48B 269.5M USD NT$195.79K 6.22K USD NT$30.90 0.98 USD NT$32.00 1.02 USD NT$8.48B 269.5M USD 0 -NT$0.06 -0.001 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$45.35 1.44 USD
-3.72
NT$7.96B 252.83M USD NT$1.10M 35.07K USD NT$45.25 1.44 USD NT$47.20 1.5 USD NT$7.96B 252.83M USD 0 -NT$1.53 -0.04 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
0
HK$1.76B 224.62M USD HK$76.00K 9.72K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.76B 224.62M USD 23.00 HK$0.06 0.007 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €13.80 15.93 USD
-1.15
€187.55M 216.49M USD €145.70K 168.19K USD €13.70 15.81 USD €14.10 16.28 USD €187.55M 216.49M USD 0 -€0.96 -1.1 USD
hk Archosaur Games Inc. 9990.HK HK HK$2.04 0.26 USD
-3.77
HK$1.63B 208.77M USD HK$80.00K 10.23K USD HK$2.01 0.26 USD HK$2.15 0.27 USD HK$1.63B 208.77M USD 0 -HK$0.06 -0.007 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.27 0.42 USD
-1.48
SEK 2.04B 199.3M USD SEK 1.40M 136.76K USD SEK 4.17 0.41 USD SEK 4.35 0.42 USD SEK 2.04B 199.3M USD 0 -SEK 4.56 -0.4 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.36 13.11 USD
-0.18
€162.05M 187.06M USD €14.13K 16.31K USD €11.24 12.97 USD €11.54 13.32 USD €162.05M 187.06M USD 0 -€0.79 -0.9 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.00 0.26 USD
+0.5
HK$1.45B 185.1M USD HK$1.50M 191.67K USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$1.45B 185.1M USD 0 -HK$0.35 -0.04 USD
us GamesGamesGames Technology SCFR US $0.08
-43.33
$160.22M $41.12K $0.07 $0.08 $160.22M 0 $0.00
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.50 1.71 USD
+0.92
SEK 1.55B 151.35M USD SEK 62.31K 6.08K USD SEK 17.22 1.68 USD SEK 17.80 1.74 USD SEK 1.55B 151.35M USD 0 -SEK 21.39 -2.08 USD
pl Ten Square Games S.A. TEN.WA PL PLN 88.70 22.55 USD
-0.11
PLN 565.42M 143.72M USD PLN 17.72K 4.5K USD PLN 88.00 22.37 USD PLN 89.70 22.8 USD PLN 565.42M 143.72M USD 9.10 PLN 9.74 2.48 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$73.40 2.33 USD
-1.34
NT$4.50B 143.09M USD NT$189.69K 6.03K USD NT$73.40 2.33 USD NT$75.10 2.39 USD NT$4.50B 143.09M USD 39.25 NT$1.87 0.06 USD
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.37 0.05 USD
-7.5
HK$1.06B 135.14M USD HK$122.00K 15.6K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.06B 135.14M USD 0 -HK$0.03 -0.003 USD
CI Games SE CI Games SE CIG.WA PL PLN 2.39 0.61 USD
-0.42
PLN 522.99M 132.93M USD PLN 236.03K 59.99K USD PLN 2.35 0.6 USD PLN 2.46 0.62 USD PLN 522.99M 132.93M USD 239.00 PLN 0.01 0.002 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$40.85 1.3 USD
-2.62
NT$3.85B 122.3M USD NT$249.41K 7.93K USD NT$40.50 1.29 USD NT$41.95 1.33 USD NT$3.85B 122.3M USD 0 -NT$4.63 -0.1 USD
hk FriendTimes Inc. 6820.HK HK HK$0.43 0.05 USD
-9.57
HK$888.60M 113.62M USD HK$672.00K 85.92K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$888.60M 113.62M USD 8.50 HK$0.05 0.006 USD
jp KLab Inc. 3656.T JP ¥204 1.26 USD
-3.32
¥16B 99.65M USD ¥2M 13.75K USD ¥203 1.25 USD ¥212 1.31 USD ¥16B 99.65M USD 0 -¥74 -0.4 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥195 1.2 USD
-2.99
¥16B 98.49M USD ¥958K 5.91K USD ¥192 1.18 USD ¥203 1.25 USD ¥16B 98.49M USD 0 -¥86 -0.5 USD
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.75
-0.52
$96.29M $438.00K $0.73 $0.81 $96.29M 0 -$0.29
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.42 0.05 USD
-3.45
HK$734.77M 93.95M USD HK$468.00K 59.84K USD HK$0.42 0.05 USD HK$0.46 0.06 USD HK$734.77M 93.95M USD 6.00 HK$0.07 0.008 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.48 0.19 USD
+4.96
HK$633.44M 80.99M USD HK$826.00K 105.61K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$633.44M 80.99M USD 0 -HK$0.08 -0.01 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.29 0.04 USD
-1.72
HK$581.69M 74.38M USD HK$1.87M 238.85K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$581.69M 74.38M USD 28.50 HK$0.01 0.001 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$76.80 2.44 USD
-0.9
NT$2.31B 73.36M USD NT$193.61K 6.15K USD NT$76.40 2.43 USD NT$78.40 2.49 USD NT$2.31B 73.36M USD 20.37 NT$3.77 0.12 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$26.65 0.85 USD
-0.56
NT$2.30B 73.24M USD NT$152.31K 4.84K USD NT$26.40 0.84 USD NT$26.95 0.86 USD NT$2.30B 73.24M USD 61.97 NT$0.43 0.01 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.17 0.02 USD
-3.33
HK$521.20M 66.64M USD HK$884.00K 113.03K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$521.20M 66.64M USD 0 -HK$0.57 -0.07 USD
de tinyBuild, Inc. 8Z3.F DE €0.12 0.13 USD
+0.88
€45.23M 52.21M USD €102.00K 117.74K USD €0.12 0.13 USD €0.12 0.14 USD €45.23M 52.21M USD 0 -€0.01 -0.01 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
-3.57
HK$366.62M 46.88M USD HK$1.12M 143.05K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$366.62M 46.88M USD 0 HK$0.00 0 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
-4.17
A$52.19M 36.46M USD A$125.69K 87.8K USD A$0.12 0.08 USD A$0.13 0.09 USD A$52.19M 36.46M USD 0 A$0.00 0 USD
us GameSquare GAME US $0.34
+9.77
$35.47M $664.02K $0.32 $0.36 $35.47M 0 -$0.54
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-0.69
HK$274.29M 35.07M USD HK$119.00K 15.22K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$274.29M 35.07M USD 0 -HK$0.02 -0.002 USD
5th Planet Games A/S 5th Planet Games A/S 5PG.OL NO NOK 1.35 0.13 USD
+1.5
NOK 362.99M 34.82M USD NOK 10.81K 1.04K USD NOK 1.32 0.13 USD NOK 1.35 0.13 USD NOK 362.99M 34.82M USD 135.00 NOK 0.01 0.0009 USD
pl PCF Group Spólka Akcyjna PCF.WA PL PLN 3.17 0.81 USD
-0.94
PLN 135.07M 34.33M USD PLN 3.09K 784.38 USD PLN 3.17 0.81 USD PLN 3.20 0.81 USD PLN 135.07M 34.33M USD 0 -PLN 3.68 -0.9 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.36 0.07 USD
+1.72
THB 1.18B 33.15M USD THB 613.90K 17.27K USD THB 2.30 0.06 USD THB 2.36 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
fr Nacon S.A. NACON.PA FR €0.19 0.22 USD
-5.92
€21.11M 24.37M USD €36.66K 42.32K USD €0.19 0.22 USD €0.21 0.24 USD €21.11M 24.37M USD 0 -€0.03 -0.03 USD
se Starbreeze AB (publ) STAR-A.ST SE SEK 0.13 0.01 USD
0
SEK 204.68M 19.98M USD SEK 36.44K 3.56K USD SEK 0.12 0.01 USD SEK 0.13 0.01 USD SEK 204.68M 19.98M USD 0 -SEK 0.26 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency