板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (393)
- {{item.name}}
- 所有版块
- 通讯业务 (393)
电子游戏和多媒体 (393)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$207.00 26.47 USD |
+0.1
|
HK$662.66B 84.73B USD | HK$18.82M 2.41M USD | HK$201.60 25.78 USD | HK$208.40 26.65 USD | HK$662.66B 84.73B USD | 16.96 | HK$12.20 1.56 USD | ||
NetEase
NTES
US
|
$131.72 — |
+2.88
|
$84.33B — | $497.66K — | $131.25 — | $132.83 — | $84.33B — | 16.93 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.71 — |
+0.14
|
$51.83B — | $405.75K — | $206.45 — | $206.81 — | $51.83B — | 58.89 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
+0.02
|
$50.72B — | $200.00 — | $44.00 — | $44.00 — | $50.72B — | 19.46 | $2.26 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,106 43.82 USD |
+1.08
|
¥8T 50.51B USD | ¥8M 49.93K USD | ¥6,952 42.87 USD | ¥7,115 43.87 USD | ¥8T 50.51B USD | 19.47 | ¥365 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.91 — |
-0.55
|
$50.31B — | $89.77K — | $10.90 — | $10.99 — | $50.31B — | 19.48 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$245.80 — |
+1.07
|
$45.64B — | $466.11K — | $242.97 — | $246.70 — | $45.64B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$56.33 — |
+1.77
|
$40.33B — | $2.93M — | $55.43 — | $57.53 — | $40.33B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥103.19B 15.23B USD | CN¥151.54M 22.36M USD | CN¥13.48 1.99 USD | CN¥14.03 2.07 USD | CN¥103.19B 15.23B USD | 16.09 | CN¥0.87 0.13 USD | ||
|
NEXON
NEXOY
US
|
$14.16 — |
+1.14
|
$11.10B — | $1.68K — | $14.11 — | $14.17 — | $11.10B — | 19.94 | $0.71 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,261 13.94 USD |
-0.92
|
¥2T 10.93B USD | ¥2M 11.12K USD | ¥2,244 13.84 USD | ¥2,304 14.2 USD | ¥2T 10.93B USD | 19.81 | ¥114 0.7 USD | ||
|
Capcom
CCOEF
US
|
$22.50 — |
+23.2
|
$9.41B — | $2.00 — | $22.50 — | $22.50 — | $9.41B — | 27.77 | $0.81 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥48.20 7.11 USD |
-2.47
|
CN¥61.94B 9.14B USD | CN¥99.77M 14.72M USD | CN¥47.50 7.01 USD | CN¥51.08 7.54 USD | CN¥61.94B 9.14B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,336 20.57 USD |
+0.88
|
¥1T 8.6B USD | ¥1M 7.84K USD | ¥3,268 20.15 USD | ¥3,338 20.58 USD | ¥1T 8.6B USD | 25.53 | ¥131 0.81 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.25 — |
+0.49
|
$8.58B — | $1.07K — | $10.25 — | $10.30 — | $8.58B — | 25.62 | $0.40 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.48 4.2 USD |
-3.65
|
CN¥54.13B 7.99B USD | CN¥131.23M 19.36M USD | CN¥27.50 4.06 USD | CN¥29.35 4.33 USD | CN¥54.13B 7.99B USD | 21.57 | CN¥1.32 0.19 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$729.00 23.16 USD |
-2.02
|
NT$205.43B 6.53B USD | NT$1.47M 46.69K USD | NT$728.00 23.13 USD | NT$750.00 23.83 USD | NT$205.43B 6.53B USD | 19.25 | NT$37.87 1.2 USD | ||
|
CD Projekt
OTGLY
US
|
$15.51 — |
+1.57
|
$6.20B — | $2.00 — | $15.51 — | $15.51 — | $6.20B — | 45.61 | $0.34 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.33 2.7 USD |
-4.43
|
CN¥40.55B 5.98B USD | CN¥43.73M 6.45M USD | CN¥18.26 2.69 USD | CN¥19.11 2.82 USD | CN¥40.55B 5.98B USD | 12.46 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 231.00 58.71 USD |
-0.86
|
PLN 23.08B 5.87B USD | PLN 179.17K 45.54K USD | PLN 229.80 58.41 USD | PLN 234.20 59.53 USD | PLN 23.08B 5.87B USD | 45.02 | PLN 5.13 1.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,573 15.87 USD |
+0.06
|
¥928B 5.72B USD | ¥821K 5.06K USD | ¥2,551 15.73 USD | ¥2,594 15.99 USD | ¥928B 5.72B USD | 31.36 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
-5.32
|
CN¥34.23B 5.05B USD | CN¥76.69M 11.32M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥34.23B 5.05B USD | 15.70 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 4.25K 414.66 USD | SEK 4.20 0.41 USD | SEK 4.33 0.42 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.48 3 USD |
-2.57
|
HK$31.85B 4.07B USD | HK$13.78M 1.76M USD | HK$23.20 2.97 USD | HK$24.24 3.1 USD | HK$31.85B 4.07B USD | 14.05 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥343.70 50.71 USD |
-4.58
|
CN¥24.76B 3.65B USD | CN¥2.18M 322.08K USD | CN¥341.88 50.44 USD | CN¥360.99 53.26 USD | CN¥24.76B 3.65B USD | 12.20 | CN¥28.17 4.16 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,600 9.87 USD |
+0.41
|
¥535B 3.3B USD | ¥796K 4.91K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.76 — |
-1.05
|
$3.05B — | $1.00K — | $3.76 — | $3.76 — | $3.05B — | 0 | -$0.04 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,414 14.89 USD |
+0.6
|
¥490B 3.02B USD | ¥407K 2.51K USD | ¥2,396 14.78 USD | ¥2,423 14.94 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$42.64 5.45 USD |
-6.65
|
HK$20.45B 2.61B USD | HK$7.56M 966.97K USD | HK$41.68 5.33 USD | HK$46.00 5.88 USD | HK$20.45B 2.61B USD | 12.04 | HK$3.54 0.45 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.04 1.19 USD |
-4.29
|
CN¥15.82B 2.33B USD | CN¥80.90M 11.94M USD | CN¥8.04 1.19 USD | CN¥8.50 1.25 USD | CN¥15.82B 2.33B USD | 21.72 | CN¥0.37 0.05 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.97 2.27 USD |
+2.18
|
€1.96B 2.26B USD | €9.47K 10.93K USD | €1.93 2.23 USD | €1.97 2.27 USD | €1.96B 2.26B USD | 98.25 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.97 2.27 USD |
+1.81
|
€1.96B 2.26B USD | €1.75M 2.03M USD | €1.91 2.2 USD | €1.97 2.27 USD | €1.96B 2.26B USD | 98.25 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.18 — |
+1.4
|
$2.17B — | $17.30K — | $2.17 — | $2.18 — | $2.17B — | 109.00 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.00 1.18 USD |
-6.32
|
CN¥13.24B 1.95B USD | CN¥449.58M 66.33M USD | CN¥7.94 1.17 USD | CN¥8.89 1.31 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.34 0.49 USD |
-5.92
|
CN¥11.74B 1.73B USD | CN¥139.96M 20.65M USD | CN¥3.30 0.49 USD | CN¥3.58 0.53 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.88 1.75 USD |
-6.75
|
CN¥11.64B 1.72B USD | CN¥63.23M 9.33M USD | CN¥11.80 1.74 USD | CN¥12.82 1.89 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.19 2.54 USD |
-5.55
|
CN¥11.59B 1.71B USD | CN¥27.23M 4.02M USD | CN¥17.10 2.52 USD | CN¥18.49 2.73 USD | CN¥11.59B 1.71B USD | 27.28 | CN¥0.63 0.09 USD | ||
Playtika Holding
PLTK
US
|
$4.22 — |
+10.31
|
$1.61B — | $1.36M — | $3.81 — | $4.24 — | $1.61B — | 0 | -$0.78 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥10.53B 1.55B USD | CN¥84.35M 12.45M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 66.70 6.51 USD |
+2.43
|
SEK 14.78B 1.44B USD | SEK 616.25K 60.15K USD | SEK 64.12 6.26 USD | SEK 67.28 6.57 USD | SEK 14.78B 1.44B USD | 0 | -SEK 32.75 -3.1 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.00 12.1 USD |
+0.73
|
SEK 14.76B 1.44B USD | SEK 117.72K 11.49K USD | SEK 122.00 11.91 USD | SEK 124.40 12.14 USD | SEK 14.76B 1.44B USD | 1771.42 | SEK 0.07 0.006 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹307.60 3.72 USD |
+1.17
|
₹113.96B 1.38B USD | ₹66.01K 798.61 USD | ₹303.45 3.67 USD | ₹312.85 3.78 USD | ₹113.96B 1.38B USD | 11.30 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹307.30 3.72 USD |
+0.99
|
₹113.84B 1.38B USD | ₹3.20M 38.67K USD | ₹303.15 3.67 USD | ₹312.90 3.79 USD | ₹113.84B 1.38B USD | 11.29 | ₹27.20 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 131.70 12.86 USD |
-0.23
|
SEK 13.91B 1.36B USD | SEK 58.89K 5.75K USD | SEK 130.70 12.76 USD | SEK 136.10 13.29 USD | SEK 13.91B 1.36B USD | 158.67 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.98 4.87 USD |
-4.96
|
CN¥6.70B 988.82M USD | CN¥4.72M 695.82K USD | CN¥32.88 4.85 USD | CN¥34.88 5.15 USD | CN¥6.70B 988.82M USD | 253.69 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.87 6.78 USD |
-0.27
|
€798.54M 921.79M USD | €1.51M 1.74M USD | €5.64 6.51 USD | €6.11 7.05 USD | €798.54M 921.79M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.75 6.64 USD |
-1.94
|
€781.96M 902.64M USD | €16.41K 18.94K USD | €5.67 6.54 USD | €6.01 6.94 USD | €781.96M 902.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.28 — |
-0.78
|
$870.05M — | $402.00 — | $1.25 — | $1.28 — | $870.05M — | 0 | -$2.54 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.81 6.71 USD |
-1.36
|
€749.26M 864.9M USD | €99.00K 114.28K USD | €5.64 6.51 USD | €6.11 7.05 USD | €749.26M 864.9M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.33 4.03 USD |
-3.36
|
CN¥5.45B 804.12M USD | CN¥8.47M 1.25M USD | CN¥27.00 3.98 USD | CN¥28.66 4.23 USD | CN¥5.45B 804.12M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.81 2.33 USD |
-11.68
|
CN¥5.19B 765.71M USD | CN¥18.84M 2.78M USD | CN¥15.80 2.33 USD | CN¥16.92 2.5 USD | CN¥5.19B 765.71M USD | 18.38 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.42 — |
-0.26
|
$565.90M — | $11.62K — | $11.31 — | $11.45 — | $565.90M — | 4.96 | $2.30 — | ||
IGG Inc
0799.HK
HK
|
HK$3.53 0.45 USD |
-0.84
|
HK$3.95B 504.91M USD | HK$2.88M 367.99K USD | HK$3.48 0.44 USD | HK$3.57 0.46 USD | HK$3.95B 504.91M USD | 6.92 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.47 0.96 USD |
-1.97
|
HK$3.93B 502.5M USD | HK$716.52K 91.62K USD | HK$7.35 0.94 USD | HK$7.62 0.97 USD | HK$3.93B 502.5M USD | 22.63 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$15.06B 478.46M USD | NT$75.91K 2.41K USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$15.06B 478.46M USD | 12.73 | NT$7.89 0.25 USD | ||
Gravity
GRVY
US
|
$63.50 — |
-0.47
|
$441.26M — | $8.76K — | $63.50 — | $65.24 — | $441.26M — | 9.05 | $7.01 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.35 1.67 USD |
-4.7
|
CN¥2.76B 406.55M USD | CN¥5.59M 824.17K USD | CN¥11.23 1.66 USD | CN¥12.14 1.79 USD | CN¥2.76B 406.55M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.51 1.55 USD |
-6.99
|
CN¥2.75B 406.07M USD | CN¥13.81M 2.04M USD | CN¥10.49 1.55 USD | CN¥11.20 1.65 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sohu.com
SOHU
US
|
$12.89 — |
+0.43
|
$387.69M — | $7.59K — | $12.78 — | $12.90 — | $387.69M — | 1.67 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.58 0.38 USD |
-6.18
|
CN¥2.47B 364.17M USD | CN¥33.05M 4.88M USD | CN¥2.55 0.38 USD | CN¥2.78 0.41 USD | CN¥2.47B 364.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$2.70B 345.39M USD | HK$14.21M 1.82M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.70B 345.39M USD | 57.00 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.77 2.03 USD |
-3.77
|
CN¥2.13B 313.81M USD | CN¥2.57M 379.12K USD | CN¥13.76 2.03 USD | CN¥14.36 2.12 USD | CN¥2.13B 313.81M USD | 43.03 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$2.33B 297.75M USD | HK$344.00K 43.98K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.10 0.99 USD |
-1.89
|
NT$8.48B 269.5M USD | NT$195.79K 6.22K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$8.48B 269.5M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.35 1.44 USD |
-3.72
|
NT$7.96B 252.83M USD | NT$1.10M 35.07K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$7.96B 252.83M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.80 15.93 USD |
-1.15
|
€187.55M 216.49M USD | €145.70K 168.19K USD | €13.70 15.81 USD | €14.10 16.28 USD | €187.55M 216.49M USD | 0 | -€0.96 -1.1 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.04 0.26 USD |
-3.77
|
HK$1.63B 208.77M USD | HK$80.00K 10.23K USD | HK$2.01 0.26 USD | HK$2.15 0.27 USD | HK$1.63B 208.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.27 0.42 USD |
-1.48
|
SEK 2.04B 199.3M USD | SEK 1.40M 136.76K USD | SEK 4.17 0.41 USD | SEK 4.35 0.42 USD | SEK 2.04B 199.3M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.36 13.11 USD |
-0.18
|
€162.05M 187.06M USD | €14.13K 16.31K USD | €11.24 12.97 USD | €11.54 13.32 USD | €162.05M 187.06M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$1.45B 185.1M USD | HK$1.50M 191.67K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$1.45B 185.1M USD | 0 | -HK$0.35 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.08 — |
-43.33
|
$160.22M — | $41.12K — | $0.07 — | $0.08 — | $160.22M — | 0 | $0.00 — | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.50 1.71 USD |
+0.92
|
SEK 1.55B 151.35M USD | SEK 62.31K 6.08K USD | SEK 17.22 1.68 USD | SEK 17.80 1.74 USD | SEK 1.55B 151.35M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 88.70 22.55 USD |
-0.11
|
PLN 565.42M 143.72M USD | PLN 17.72K 4.5K USD | PLN 88.00 22.37 USD | PLN 89.70 22.8 USD | PLN 565.42M 143.72M USD | 9.10 | PLN 9.74 2.48 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.40 2.33 USD |
-1.34
|
NT$4.50B 143.09M USD | NT$189.69K 6.03K USD | NT$73.40 2.33 USD | NT$75.10 2.39 USD | NT$4.50B 143.09M USD | 39.25 | NT$1.87 0.06 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.37 0.05 USD |
-7.5
|
HK$1.06B 135.14M USD | HK$122.00K 15.6K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.06B 135.14M USD | 0 | -HK$0.03 -0.003 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 522.99M 132.93M USD | PLN 236.03K 59.99K USD | PLN 2.35 0.6 USD | PLN 2.46 0.62 USD | PLN 522.99M 132.93M USD | 239.00 | PLN 0.01 0.002 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$40.85 1.3 USD |
-2.62
|
NT$3.85B 122.3M USD | NT$249.41K 7.93K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$3.85B 122.3M USD | 0 | -NT$4.63 -0.1 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.43 0.05 USD |
-9.57
|
HK$888.60M 113.62M USD | HK$672.00K 85.92K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$888.60M 113.62M USD | 8.50 | HK$0.05 0.006 USD | ||
|
KLab Inc.
3656.T
JP
|
¥204 1.26 USD |
-3.32
|
¥16B 99.65M USD | ¥2M 13.75K USD | ¥203 1.25 USD | ¥212 1.31 USD | ¥16B 99.65M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
-2.99
|
¥16B 98.49M USD | ¥958K 5.91K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.75 — |
-0.52
|
$96.29M — | $438.00K — | $0.73 — | $0.81 — | $96.29M — | 0 | -$0.29 — | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$734.77M 93.95M USD | HK$468.00K 59.84K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$734.77M 93.95M USD | 6.00 | HK$0.07 0.008 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.48 0.19 USD |
+4.96
|
HK$633.44M 80.99M USD | HK$826.00K 105.61K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$633.44M 80.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$581.69M 74.38M USD | HK$1.87M 238.85K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$581.69M 74.38M USD | 28.50 | HK$0.01 0.001 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.80 2.44 USD |
-0.9
|
NT$2.31B 73.36M USD | NT$193.61K 6.15K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$2.30B 73.24M USD | NT$152.31K 4.84K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$2.30B 73.24M USD | 61.97 | NT$0.43 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$521.20M 66.64M USD | HK$884.00K 113.03K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$521.20M 66.64M USD | 0 | -HK$0.57 -0.07 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
+0.88
|
€45.23M 52.21M USD | €102.00K 117.74K USD | €0.12 0.13 USD | €0.12 0.14 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$366.62M 46.88M USD | HK$1.12M 143.05K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$125.69K 87.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.34 — |
+9.77
|
$35.47M — | $664.02K — | $0.32 — | $0.36 — | $35.47M — | 0 | -$0.54 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$274.29M 35.07M USD | HK$119.00K 15.22K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$274.29M 35.07M USD | 0 | -HK$0.02 -0.002 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.35 0.13 USD |
+1.5
|
NOK 362.99M 34.82M USD | NOK 10.81K 1.04K USD | NOK 1.32 0.13 USD | NOK 1.35 0.13 USD | NOK 362.99M 34.82M USD | 135.00 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
-0.94
|
PLN 135.07M 34.33M USD | PLN 3.09K 784.38 USD | PLN 3.17 0.81 USD | PLN 3.20 0.81 USD | PLN 135.07M 34.33M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 1.18B 33.15M USD | THB 613.90K 17.27K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.18B 33.15M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.19 0.22 USD |
-5.92
|
€21.11M 24.37M USD | €36.66K 42.32K USD | €0.19 0.22 USD | €0.21 0.24 USD | €21.11M 24.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 204.68M 19.98M USD | SEK 36.44K 3.56K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 204.68M 19.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}