板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (393)
- {{item.name}}
- 所有版块
- 通讯业务 (393)
电子游戏和多媒体 (393)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$202.80 25.93 USD |
-1.93
|
HK$649.21B 83.01B USD | HK$418.90K 53.56K USD | HK$202.80 25.93 USD | HK$202.80 25.93 USD | HK$649.21B 83.01B USD | 16.62 | HK$12.20 1.56 USD | ||
NetEase
NTES
US
|
$128.03 — |
-4.39
|
$81.97B — | $1.05M — | $127.69 — | $131.62 — | $81.97B — | 16.45 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.41 — |
-0.07
|
$51.76B — | $1.23M — | $206.25 — | $206.63 — | $51.76B — | 58.80 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$43.96 — |
-0.07
|
$50.68B — | $200.00 — | $44.00 — | $44.00 — | $50.68B — | 19.45 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.97 — |
+0.27
|
$50.59B — | $572.15K — | $10.80 — | $11.00 — | $50.59B — | 19.58 | $0.56 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,005 43.19 USD |
-0.36
|
¥8T 49.8B USD | ¥3M 18.68K USD | ¥6,952 42.87 USD | ¥7,075 43.63 USD | ¥8T 49.8B USD | 19.19 | ¥365 2.25 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$243.20 — |
-1.18
|
$45.15B — | $2.25M — | $242.25 — | $249.00 — | $45.15B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$55.35 — |
-1.91
|
$39.63B — | $5.66M — | $54.20 — | $58.10 — | $39.63B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.91 2.05 USD |
+0.14
|
CN¥102.53B 15.13B USD | CN¥527.40K 77.82K USD | CN¥13.54 2 USD | CN¥14.53 2.14 USD | CN¥102.53B 15.13B USD | 15.98 | CN¥0.87 0.13 USD | ||
|
NEXON
NEXOY
US
|
$14.16 — |
+1.14
|
$11.10B — | $1.68K — | $14.11 — | $14.17 — | $11.10B — | 19.94 | $0.71 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,258 13.92 USD |
-1.07
|
¥2T 10.92B USD | ¥399K 2.46K USD | ¥2,250 13.87 USD | ¥2,304 14.2 USD | ¥2T 10.92B USD | 19.78 | ¥114 0.7 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥49.87 7.36 USD |
-1.09
|
CN¥64.08B 9.46B USD | CN¥600.70K 88.63K USD | CN¥47.80 7.05 USD | CN¥53.53 7.9 USD | CN¥64.08B 9.46B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,299 20.34 USD |
-0.24
|
¥1T 8.51B USD | ¥354K 2.18K USD | ¥3,268 20.15 USD | ¥3,312 20.42 USD | ¥1T 8.51B USD | 25.25 | ¥131 0.81 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.17 — |
-0.68
|
$8.51B — | $8.72K — | $10.16 — | $10.22 — | $8.51B — | 25.42 | $0.40 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.01 4.28 USD |
+2.44
|
CN¥55.14B 8.14B USD | CN¥712.20K 105.08K USD | CN¥27.40 4.04 USD | CN¥29.88 4.41 USD | CN¥55.14B 8.14B USD | 21.97 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $2.00 — | $22.50 — | $22.50 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$739.00 23.48 USD |
-0.67
|
NT$208.25B 6.62B USD | NT$246.18K 7.82K USD | NT$738.00 23.45 USD | NT$750.00 23.83 USD | NT$208.25B 6.62B USD | 19.51 | NT$37.87 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.99 2.8 USD |
+1.44
|
CN¥42.01B 6.2B USD | CN¥293.70K 43.33K USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥42.01B 6.2B USD | 12.91 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$15.29 — |
+0.13
|
$6.11B — | $2.00 — | $15.51 — | $15.51 — | $6.11B — | 44.97 | $0.34 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.00 59.22 USD |
+0.65
|
PLN 23.28B 5.92B USD | PLN 195.83K 49.77K USD | PLN 232.20 59.02 USD | PLN 235.20 59.78 USD | PLN 23.28B 5.92B USD | 45.41 | PLN 5.13 1.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,560 15.79 USD |
-0.45
|
¥923B 5.69B USD | ¥186K 1.15K USD | ¥2,554 15.75 USD | ¥2,594 15.99 USD | ¥923B 5.69B USD | 31.20 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.73 2.47 USD |
+2.32
|
CN¥35.74B 5.27B USD | CN¥214.20K 31.6K USD | CN¥15.90 2.35 USD | CN¥17.48 2.58 USD | CN¥35.74B 5.27B USD | 16.40 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.10 3.08 USD |
0
|
HK$32.69B 4.18B USD | HK$14.80K 1.89K USD | HK$24.10 3.08 USD | HK$24.10 3.08 USD | HK$32.69B 4.18B USD | 14.43 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥360.20 53.15 USD |
+1.75
|
CN¥25.95B 3.83B USD | CN¥12.30K 1.81K USD | CN¥356.00 52.53 USD | CN¥356.00 52.53 USD | CN¥25.95B 3.83B USD | 12.78 | CN¥28.17 4.16 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,592 9.82 USD |
-0.06
|
¥532B 3.28B USD | ¥205K 1.26K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥532B 3.28B USD | 12.09 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,404 14.82 USD |
+0.17
|
¥487B 3.01B USD | ¥73K 451.98 USD | ¥2,396 14.78 USD | ¥2,418 14.91 USD | ¥487B 3.01B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.69 — |
0
|
$2.99B — | $600.00 — | $3.50 — | $3.80 — | $2.99B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$45.94 5.87 USD |
+0.57
|
HK$22.03B 2.82B USD | HK$1.00K 127.86 USD | HK$45.94 5.87 USD | HK$45.94 5.87 USD | HK$22.03B 2.82B USD | 12.97 | HK$3.54 0.45 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.32 1.23 USD |
-2
|
CN¥16.37B 2.41B USD | CN¥306.25K 45.19K USD | CN¥8.16 1.2 USD | CN¥8.62 1.27 USD | CN¥16.37B 2.41B USD | 22.48 | CN¥0.37 0.05 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.93 2.23 USD |
-0.57
|
€1.92B 2.22B USD | €2.33M 2.69M USD | €1.90 2.2 USD | €1.95 2.25 USD | €1.92B 2.22B USD | 96.50 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.92 2.22 USD |
-0.72
|
€1.92B 2.21B USD | €929.58K 1.07M USD | €1.92 2.22 USD | €1.95 2.25 USD | €1.92B 2.21B USD | 96.15 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.16 — |
-0.46
|
$2.15B — | $32.34K — | $2.15 — | $2.17 — | $2.15B — | 108.00 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.65 1.28 USD |
+7.05
|
CN¥14.31B 2.11B USD | CN¥7.57M 1.12M USD | CN¥8.02 1.18 USD | CN¥8.89 1.31 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.73 1.88 USD |
+1.76
|
CN¥12.47B 1.84B USD | CN¥267.80K 39.51K USD | CN¥12.45 1.84 USD | CN¥13.13 1.94 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.51 0.52 USD |
+2.93
|
CN¥12.34B 1.82B USD | CN¥550.40K 81.21K USD | CN¥3.34 0.49 USD | CN¥3.60 0.53 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.13 2.68 USD |
+1.97
|
CN¥12.22B 1.8B USD | CN¥88.10K 13K USD | CN¥17.53 2.59 USD | CN¥19.10 2.82 USD | CN¥12.22B 1.8B USD | 28.77 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥10.97B 1.62B USD | CN¥203.70K 30.06K USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.83 — |
+2.41
|
$1.46B — | $613.14K — | $3.69 — | $3.84 — | $1.46B — | 0 | -$0.78 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.10 12.02 USD |
-0.65
|
SEK 14.65B 1.43B USD | SEK 104.84K 10.23K USD | SEK 122.40 11.95 USD | SEK 124.60 12.16 USD | SEK 14.65B 1.43B USD | 1758.57 | SEK 0.07 0.006 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 65.12 6.36 USD |
+0.96
|
SEK 14.43B 1.41B USD | SEK 455.50K 44.46K USD | SEK 64.18 6.26 USD | SEK 65.78 6.42 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.05 3.68 USD |
+0.13
|
₹112.64B 1.36B USD | ₹36.87K 446.05 USD | ₹302.90 3.66 USD | ₹309.95 3.75 USD | ₹112.64B 1.36B USD | 11.17 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.00 3.68 USD |
+0.07
|
₹112.62B 1.36B USD | ₹1.35M 16.28K USD | ₹302.60 3.66 USD | ₹309.95 3.75 USD | ₹112.62B 1.36B USD | 11.17 | ₹27.20 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.00 12.88 USD |
-0.75
|
SEK 13.94B 1.36B USD | SEK 136.53K 13.33K USD | SEK 130.70 12.76 USD | SEK 136.00 13.28 USD | SEK 13.94B 1.36B USD | 159.03 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.50 5.09 USD |
-0.14
|
CN¥7.01B 1.03B USD | CN¥21.10K 3.11K USD | CN¥34.28 5.06 USD | CN¥35.48 5.23 USD | CN¥7.01B 1.03B USD | 265.38 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.89 6.8 USD |
+0.31
|
€800.72M 924.3M USD | €850.89K 982.21K USD | €5.71 6.59 USD | €5.98 6.9 USD | €800.72M 924.3M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.87 6.77 USD |
-1.81
|
€797.45M 920.53M USD | €7.62K 8.8K USD | €5.74 6.63 USD | €5.97 6.89 USD | €797.45M 920.53M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.29 — |
-2.27
|
$876.85M — | $10.01K — | $1.29 — | $1.31 — | $876.85M — | 0 | -$2.54 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.83 6.73 USD |
-1.78
|
€751.52M 867.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €751.52M 867.5M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.20 4.16 USD |
-3.62
|
CN¥5.62B 829.72M USD | CN¥64.20K 9.47K USD | CN¥28.20 4.16 USD | CN¥31.79 4.69 USD | CN¥5.62B 829.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.51 2.44 USD |
-4.01
|
CN¥5.42B 799.61M USD | CN¥397.00K 58.58K USD | CN¥16.23 2.39 USD | CN¥17.93 2.65 USD | CN¥5.42B 799.61M USD | 19.19 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.45 — |
-0.09
|
$567.39M — | $64.66K — | $11.38 — | $11.51 — | $567.39M — | 4.97 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.62 0.97 USD |
-1.3
|
HK$4.01B 512.59M USD | HK$1.40M 178.37K USD | HK$7.61 0.97 USD | HK$7.83 1 USD | HK$4.01B 512.59M USD | 23.09 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.56 0.46 USD |
0
|
HK$3.98B 509.2M USD | HK$1.00K 127.86 USD | HK$3.56 0.46 USD | HK$3.56 0.46 USD | HK$3.98B 509.2M USD | 6.98 | HK$0.51 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$100.50 3.19 USD |
-0.98
|
NT$15.06B 478.46M USD | NT$28.03K 890.69 USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$15.06B 478.46M USD | 12.73 | NT$7.89 0.25 USD | ||
Gravity
GRVY
US
|
$63.80 — |
-0.25
|
$443.34M — | $17.10K — | $63.42 — | $65.00 — | $443.34M — | 9.10 | $7.01 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.20 1.65 USD |
-0.8
|
CN¥2.93B 432.73M USD | CN¥52.80K 7.79K USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥2.93B 432.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.91 1.76 USD |
+3.48
|
CN¥2.89B 426.61M USD | CN¥48.10K 7.1K USD | CN¥11.77 1.74 USD | CN¥11.77 1.74 USD | CN¥2.89B 426.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sohu.com
SOHU
US
|
$12.84 — |
-0.7
|
$386.04M — | $27.54K — | $12.80 — | $13.17 — | $386.04M — | 1.66 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥2.61B 385.35M USD | CN¥90.60K 13.37K USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥2.61B 385.35M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
-4.24
|
HK$2.68B 342.36M USD | HK$27.85M 3.56M USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$2.68B 342.36M USD | 56.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.29 2.11 USD |
+2.88
|
CN¥2.21B 325.66M USD | CN¥5.80K 855.77 USD | CN¥13.53 2 USD | CN¥14.57 2.15 USD | CN¥2.21B 325.66M USD | 44.65 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.25 0.29 USD |
+2.27
|
HK$2.33B 297.75M USD | HK$346.00K 44.24K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.50 1 USD |
-0.63
|
NT$8.59B 272.96M USD | NT$45.62K 1.45K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$8.59B 272.96M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.00 1.46 USD |
-2.34
|
NT$8.07B 256.45M USD | NT$228.29K 7.25K USD | NT$45.95 1.46 USD | NT$47.20 1.5 USD | NT$8.07B 256.45M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.72B 219.74M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.72B 219.74M USD | 22.50 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.96 16.11 USD |
+1.9
|
€189.72M 219M USD | €5.89K 6.79K USD | €13.76 15.88 USD | €14.10 16.28 USD | €189.72M 219M USD | 0 | -€0.96 -1.1 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.12 0.27 USD |
-0.93
|
HK$1.70B 216.95M USD | HK$361.00K 46.16K USD | HK$1.94 0.25 USD | HK$2.16 0.28 USD | HK$1.70B 216.95M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.29 0.42 USD |
-94.8
|
SEK 2.22B 216.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.22B 216.83M USD | 7.39 | SEK 0.58 0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.33 0.42 USD |
+1.36
|
SEK 2.07B 202.29M USD | SEK 1.00M 98.04K USD | SEK 4.22 0.41 USD | SEK 4.37 0.43 USD | SEK 2.07B 202.29M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.38 13.14 USD |
-0.35
|
€162.34M 187.39M USD | €5.82K 6.72K USD | €11.30 13.04 USD | €11.52 13.3 USD | €162.34M 187.39M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.95 0.25 USD |
-2.01
|
HK$1.41B 180.47M USD | HK$3.00K 383.59 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$1.41B 180.47M USD | 0 | -HK$0.35 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.08 — |
-46.21
|
$152.10M — | $834.01K — | $0.00 — | $0.10 — | $152.10M — | 0 | $0.00 — | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.34 1.69 USD |
-0.12
|
SEK 1.54B 149.97M USD | SEK 155.31K 15.16K USD | SEK 17.06 1.67 USD | SEK 18.00 1.76 USD | SEK 1.54B 149.97M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$1.14B 146.1M USD | HK$72.00K 9.21K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.14B 146.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.60 2.37 USD |
+0.27
|
NT$4.58B 145.42M USD | NT$21.07K 669.63 USD | NT$74.40 2.36 USD | NT$75.10 2.39 USD | NT$4.58B 145.42M USD | 39.89 | NT$1.87 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 88.80 22.57 USD |
-0.67
|
PLN 566.06M 143.88M USD | PLN 26.95K 6.85K USD | PLN 88.50 22.49 USD | PLN 91.55 23.27 USD | PLN 566.06M 143.88M USD | 9.11 | PLN 9.74 2.48 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-0.83
|
PLN 525.18M 133.49M USD | PLN 108.43K 27.56K USD | PLN 2.40 0.61 USD | PLN 2.45 0.62 USD | PLN 525.18M 133.49M USD | 240.00 | PLN 0.01 0.002 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$982.68M 125.65M USD | HK$94.00K 12.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$982.68M 125.65M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.55 1.32 USD |
-0.95
|
NT$3.91B 124.4M USD | NT$13.18K 418.89 USD | NT$41.55 1.32 USD | NT$41.95 1.33 USD | NT$3.91B 124.4M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥205 1.26 USD |
-2.84
|
¥16B 100.14M USD | ¥1M 6.3K USD | ¥205 1.26 USD | ¥212 1.31 USD | ¥16B 100.14M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥194 1.2 USD |
-3.48
|
¥16B 97.99M USD | ¥359K 2.21K USD | ¥194 1.2 USD | ¥203 1.25 USD | ¥16B 97.99M USD | 0 | -¥86 -0.5 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$761.01M 97.3M USD | HK$351.00K 44.88K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$761.01M 97.3M USD | 6.21 | HK$0.07 0.008 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.75 — |
+6.54
|
$96.79M — | $827.36K — | $0.71 — | $0.76 — | $96.79M — | 0 | -$0.29 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.39 0.18 USD |
-1.42
|
HK$594.92M 76.07M USD | HK$742.00K 94.87K USD | HK$1.39 0.18 USD | HK$1.55 0.2 USD | HK$594.92M 76.07M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$591.89M 75.68M USD | HK$4.67M 597.58K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$591.89M 75.68M USD | 29.00 | HK$0.01 0.001 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.00 2.48 USD |
+0.64
|
NT$2.34B 74.51M USD | NT$38.11K 1.21K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$2.34B 74.51M USD | 20.68 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$2.32B 73.65M USD | NT$15.00K 476.63 USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$2.32B 73.65M USD | 62.32 | NT$0.43 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$539.17M 68.94M USD | HK$1.27M 162.13K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$539.17M 68.94M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
-7.89
|
HK$424.94M 54.33M USD | HK$12.00K 1.53K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.7
|
€44.83M 51.75M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.83M 51.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$380.20M 48.61M USD | HK$838.00K 107.15K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$380.20M 48.61M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$339.00 236.81 USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
+4.35
|
HK$276.20M 35.32M USD | HK$119.00K 15.22K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.20M 35.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+0.31
|
PLN 136.35M 34.66M USD | PLN 6.01K 1.53K USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.33 0.13 USD |
-0.75
|
NOK 357.61M 34.3M USD | NOK 102.71K 9.85K USD | NOK 1.33 0.13 USD | NOK 1.38 0.13 USD | NOK 357.61M 34.3M USD | 133.00 | NOK 0.01 0.0009 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.16B 32.59M USD | THB 163.01K 4.59K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
GameSquare
GAME
US
|
$0.31 — |
-4.06
|
$32.17M — | $427.72K — | $0.31 — | $0.33 — | $32.17M — | 0 | -$0.54 — | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.21 0.24 USD |
-2.83
|
€22.44M 25.91M USD | €106.54K 122.99K USD | €0.20 0.24 USD | €0.22 0.25 USD | €22.44M 25.91M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}