板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (392)
- {{item.name}}
- 所有版块
- 通讯业务 (392)
电子游戏和多媒体 (392)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$206.80 26.44 USD |
-2.73
|
HK$662.02B 84.65B USD | HK$11.78M 1.51M USD | HK$205.60 26.29 USD | HK$212.40 27.16 USD | HK$662.02B 84.65B USD | 16.95 | HK$12.20 1.56 USD | ||
NetEase
NTES
US
|
$128.92 — |
-3.73
|
$82.54B — | $222.30K — | $128.23 — | $131.62 — | $82.54B — | 16.57 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.42 — |
-0.07
|
$51.76B — | $127.90K — | $206.25 — | $206.63 — | $51.76B — | 58.80 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
0
|
$50.72B — | $200.00 — | $44.00 — | $44.00 — | $50.72B — | 19.55 | $2.25 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,030 43.35 USD |
-1.26
|
¥8T 49.97B USD | ¥7M 42.52K USD | ¥7,004 43.19 USD | ¥7,100 43.78 USD | ¥8T 49.97B USD | 19.28 | ¥365 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.83 — |
-0.91
|
$49.94B — | $3.19K — | $10.80 — | $10.85 — | $49.94B — | 19.33 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$244.21 — |
-0.77
|
$45.34B — | $324.56K — | $242.25 — | $249.00 — | $45.34B — | 0 | -$1.58 — | ||
Roblox
RBLX
US
|
$55.32 — |
-1.97
|
$39.61B — | $509.02K — | $54.74 — | $58.10 — | $39.61B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.04 2.07 USD |
+1.08
|
CN¥103.48B 15.27B USD | CN¥150.80M 22.25M USD | CN¥13.54 2 USD | CN¥14.53 2.14 USD | CN¥103.48B 15.27B USD | 16.13 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,282 14.07 USD |
+0.55
|
¥2T 11.03B USD | ¥2M 15.19K USD | ¥2,255 13.9 USD | ¥2,300 14.18 USD | ¥2T 11.03B USD | 19.98 | ¥114 0.7 USD | ||
|
NEXON
NEXOY
US
|
$14.00 — |
-0.99
|
$10.98B — | $3.79K — | $14.00 — | $14.02 — | $10.98B — | 19.71 | $0.71 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥49.42 7.29 USD |
-1.98
|
CN¥63.51B 9.37B USD | CN¥162.15M 23.92M USD | CN¥47.80 7.05 USD | CN¥53.53 7.9 USD | CN¥63.51B 9.37B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.20 — |
-0.49
|
$8.53B — | $950.00 — | $10.20 — | $10.20 — | $8.53B — | 25.50 | $0.40 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,307 20.39 USD |
-0.72
|
¥1T 8.53B USD | ¥2M 10.94K USD | ¥3,289 20.28 USD | ¥3,338 20.58 USD | ¥1T 8.53B USD | 25.32 | ¥131 0.81 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.56 4.36 USD |
+4.38
|
CN¥56.18B 8.29B USD | CN¥147.94M 21.83M USD | CN¥27.40 4.04 USD | CN¥29.88 4.41 USD | CN¥56.18B 8.29B USD | 22.39 | CN¥1.32 0.19 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$209.66B 6.66B USD | NT$1.11M 35.24K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 19.64 | NT$37.87 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.18 2.83 USD |
+2.46
|
CN¥42.43B 6.26B USD | CN¥69.56M 10.26M USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥42.43B 6.26B USD | 13.04 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$15.51 — |
+1.51
|
$6.20B — | $2.00 — | $15.51 — | $15.51 — | $6.20B — | 45.61 | $0.34 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 234.20 59.53 USD |
+1.17
|
PLN 23.40B 5.95B USD | PLN 138.09K 35.1K USD | PLN 232.20 59.02 USD | PLN 235.20 59.78 USD | PLN 23.40B 5.95B USD | 45.74 | PLN 5.12 1.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,572 15.86 USD |
-1.1
|
¥927B 5.72B USD | ¥809K 4.99K USD | ¥2,564 15.81 USD | ¥2,608 16.08 USD | ¥927B 5.72B USD | 31.29 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.92 2.5 USD |
+3.49
|
CN¥36.15B 5.33B USD | CN¥110.82M 16.35M USD | CN¥15.90 2.35 USD | CN¥17.48 2.58 USD | CN¥36.15B 5.33B USD | 16.58 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.10 3.08 USD |
+0.5
|
HK$32.69B 4.18B USD | HK$11.25M 1.44M USD | HK$23.62 3.02 USD | HK$25.08 3.21 USD | HK$32.69B 4.18B USD | 14.43 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥360.20 53.15 USD |
+1.75
|
CN¥25.95B 3.83B USD | CN¥2.73M 403.34K USD | CN¥341.91 50.45 USD | CN¥369.99 54.59 USD | CN¥25.95B 3.83B USD | 12.80 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,594 9.83 USD |
-0.44
|
¥532B 3.28B USD | ¥1M 6.87K USD | ¥1,589 9.8 USD | ¥1,627 10.03 USD | ¥532B 3.28B USD | 12.09 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,400 14.8 USD |
-0.62
|
¥487B 3B USD | ¥618K 3.81K USD | ¥2,398 14.78 USD | ¥2,436 15.02 USD | ¥487B 3B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.69 — |
+5.73
|
$2.99B — | $600.00 — | $3.50 — | $3.80 — | $2.99B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$45.68 5.84 USD |
+1.51
|
HK$21.90B 2.8B USD | HK$5.03M 643.58K USD | HK$42.84 5.48 USD | HK$46.00 5.88 USD | HK$21.90B 2.8B USD | 12.90 | HK$3.54 0.45 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥16.52B 2.44B USD | CN¥115.56M 17.05M USD | CN¥8.16 1.2 USD | CN¥8.62 1.27 USD | CN¥16.52B 2.44B USD | 22.70 | CN¥0.37 0.05 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.94 2.24 USD |
-0.05
|
€1.93B 2.23B USD | €780.01K 900.39K USD | €1.90 2.2 USD | €1.94 2.24 USD | €1.93B 2.23B USD | 97.00 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.94 2.24 USD |
0
|
€1.93B 2.23B USD | €49.00 56.56 USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.93B 2.23B USD | 96.85 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.17 — |
0
|
$2.16B — | $17.81K — | $2.17 — | $2.17 — | $2.16B — | 108.50 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.54 1.26 USD |
+5.69
|
CN¥14.13B 2.08B USD | CN¥542.86M 80.1M USD | CN¥8.02 1.18 USD | CN¥8.89 1.31 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥12.48B 1.84B USD | CN¥59.45M 8.77M USD | CN¥12.45 1.84 USD | CN¥13.13 1.94 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.55 0.52 USD |
+4.11
|
CN¥12.48B 1.84B USD | CN¥167.50M 24.71M USD | CN¥3.34 0.49 USD | CN¥3.60 0.53 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.20 2.69 USD |
+2.36
|
CN¥12.27B 1.81B USD | CN¥40.10M 5.92M USD | CN¥17.53 2.59 USD | CN¥19.10 2.82 USD | CN¥12.27B 1.81B USD | 28.88 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+2.51
|
CN¥11.05B 1.63B USD | CN¥104.12M 15.36M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.40 12.05 USD |
-0.4
|
SEK 14.69B 1.43B USD | SEK 51.27K 5K USD | SEK 122.80 11.99 USD | SEK 124.60 12.16 USD | SEK 14.69B 1.43B USD | 1762.85 | SEK 0.07 0.006 USD | ||
Playtika Holding
PLTK
US
|
$3.71 — |
-0.8
|
$1.41B — | $60.02K — | $3.71 — | $3.76 — | $1.41B — | 0 | -$0.78 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 65.02 6.35 USD |
+0.81
|
SEK 14.40B 1.41B USD | SEK 276.47K 26.99K USD | SEK 64.18 6.26 USD | SEK 65.78 6.42 USD | SEK 14.40B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.30 3.68 USD |
+0.16
|
₹112.73B 1.36B USD | ₹1.33M 16.11K USD | ₹302.60 3.66 USD | ₹309.95 3.75 USD | ₹112.73B 1.36B USD | 11.17 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.05 3.68 USD |
+0.13
|
₹112.64B 1.36B USD | ₹36.87K 446.05 USD | ₹302.90 3.66 USD | ₹309.95 3.75 USD | ₹112.64B 1.36B USD | 11.17 | ₹27.21 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 131.20 12.81 USD |
-1.35
|
SEK 13.86B 1.35B USD | SEK 80.78K 7.89K USD | SEK 130.70 12.76 USD | SEK 136.00 13.28 USD | SEK 13.86B 1.35B USD | 160.00 | SEK 0.82 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.70 5.12 USD |
+0.43
|
CN¥7.05B 1.04B USD | CN¥4.60M 678.3K USD | CN¥34.28 5.06 USD | CN¥35.48 5.23 USD | CN¥7.05B 1.04B USD | 266.92 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.88 6.79 USD |
+0.1
|
€799.09M 922.41M USD | €555.91K 641.7K USD | €5.71 6.59 USD | €5.98 6.9 USD | €799.09M 922.41M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.87 6.77 USD |
-1.77
|
€797.73M 920.84M USD | €6.35K 7.33K USD | €5.74 6.63 USD | €5.97 6.89 USD | €797.73M 920.84M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.31 — |
-0.76
|
$890.44M — | $1.99K — | $1.31 — | $1.31 — | $890.44M — | 0 | -$2.54 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.88 6.79 USD |
-0.84
|
€758.67M 875.76M USD | €58.64K 67.69K USD | €5.71 6.59 USD | €5.97 6.89 USD | €758.67M 875.76M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.90 2.64 USD |
+4.07
|
CN¥5.88B 866.93M USD | CN¥23.90M 3.53M USD | CN¥16.23 2.39 USD | CN¥17.93 2.65 USD | CN¥5.88B 866.93M USD | 20.81 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.28 4.17 USD |
-3.35
|
CN¥5.64B 832.07M USD | CN¥14.57M 2.15M USD | CN¥28.20 4.16 USD | CN¥31.79 4.69 USD | CN¥5.64B 832.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.41 — |
-0.44
|
$565.40M — | $2.78K — | $11.41 — | $11.51 — | $565.40M — | 4.96 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.62 0.97 USD |
-1.3
|
HK$4.01B 512.59M USD | HK$1.40M 178.69K USD | HK$7.61 0.97 USD | HK$7.83 1 USD | HK$4.01B 512.59M USD | 23.09 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.56 0.46 USD |
-0.56
|
HK$3.98B 509.2M USD | HK$970.00K 124.03K USD | HK$3.51 0.45 USD | HK$3.59 0.46 USD | HK$3.98B 509.2M USD | 6.98 | HK$0.51 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.21B 483.22M USD | NT$67.18K 2.13K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
Gravity
GRVY
US
|
$64.21 — |
+0.39
|
$446.19M — | $2.67K — | $64.21 — | $65.00 — | $446.19M — | 9.17 | $7.00 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.30 1.67 USD |
+0.09
|
CN¥2.96B 436.59M USD | CN¥15.06M 2.22M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥2.96B 436.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.91 1.76 USD |
+3.48
|
CN¥2.89B 426.61M USD | CN¥6.34M 935.29K USD | CN¥11.21 1.65 USD | CN¥12.24 1.81 USD | CN¥2.89B 426.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sohu.com
SOHU
US
|
$13.17 — |
+1.86
|
$395.96M — | $1.81K — | $12.82 — | $13.17 — | $395.96M — | 1.70 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥2.63B 388.17M USD | CN¥32.03M 4.73M USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥2.63B 388.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
-4.24
|
HK$2.70B 344.95M USD | HK$27.91M 3.57M USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$2.70B 344.95M USD | 56.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.31 2.11 USD |
+3.02
|
CN¥2.21B 326.12M USD | CN¥3.02M 445.86K USD | CN¥13.53 2 USD | CN¥14.57 2.15 USD | CN¥2.21B 326.12M USD | 44.71 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.25 0.29 USD |
+2.27
|
HK$2.33B 297.75M USD | HK$348.00K 44.5K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$8.64B 274.69M USD | NT$95.62K 3.04K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$8.64B 274.69M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.10 1.5 USD |
+1.51
|
NT$8.26B 262.59M USD | NT$428.85K 13.63K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$8.26B 262.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.39 0.43 USD |
-94.68
|
SEK 2.27B 221.96M USD | SEK 3.16K 308.26 USD | SEK 4.28 0.42 USD | SEK 4.39 0.43 USD | SEK 2.27B 221.96M USD | 7.56 | SEK 0.58 0.06 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.00 16.16 USD |
+2.19
|
€190.27M 219.63M USD | €4.79K 5.53K USD | €13.76 15.88 USD | €14.10 16.28 USD | €190.27M 219.63M USD | 0 | -€0.96 -1.1 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.12 0.27 USD |
-0.93
|
HK$1.70B 216.95M USD | HK$362.00K 46.29K USD | HK$1.94 0.25 USD | HK$2.16 0.28 USD | HK$1.70B 216.95M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.28 0.42 USD |
+0.28
|
SEK 2.05B 200.14M USD | SEK 612.47K 59.79K USD | SEK 4.22 0.41 USD | SEK 4.37 0.43 USD | SEK 2.05B 200.14M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.32 13.07 USD |
-0.88
|
€161.48M 186.4M USD | €3.57K 4.12K USD | €11.30 13.04 USD | €11.52 13.3 USD | €161.48M 186.4M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.99 0.25 USD |
-1.97
|
HK$1.44B 184.17M USD | HK$1.35M 173K USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$1.44B 184.17M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.72 1.73 USD |
+2.07
|
SEK 1.57B 153.26M USD | SEK 63.08K 6.16K USD | SEK 17.06 1.67 USD | SEK 17.78 1.74 USD | SEK 1.57B 153.26M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$1.14B 146.1M USD | HK$74.00K 9.46K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.14B 146.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+1.78
|
NT$4.56B 145.03M USD | NT$230.22K 7.32K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.56B 145.03M USD | 39.78 | NT$1.87 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 89.00 22.62 USD |
-0.45
|
PLN 567.34M 144.2M USD | PLN 20.00K 5.08K USD | PLN 88.90 22.6 USD | PLN 91.55 23.27 USD | PLN 567.34M 144.2M USD | 9.13 | PLN 9.74 2.48 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.43 0.62 USD |
+0.21
|
PLN 530.65M 134.88M USD | PLN 69.49K 17.66K USD | PLN 2.40 0.61 USD | PLN 2.45 0.62 USD | PLN 530.65M 134.88M USD | 242.50 | PLN 0.01 0.002 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$982.68M 125.65M USD | HK$94.00K 12.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$982.68M 125.65M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$3.95B 125.6M USD | NT$91.10K 2.89K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$3.95B 125.6M USD | 0 | -NT$4.63 -0.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.06 — |
-58.62
|
$113.10M — | $635.31K — | $0.00 — | $0.10 — | $113.10M — | 0 | $0.00 — | ||
|
KLab Inc.
3656.T
JP
|
¥211 1.3 USD |
+0.96
|
¥17B 103.07M USD | ¥2M 14.39K USD | ¥209 1.29 USD | ¥216 1.33 USD | ¥17B 103.07M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥201 1.24 USD |
+7.49
|
¥16B 101.52M USD | ¥1M 6.74K USD | ¥185 1.14 USD | ¥202 1.25 USD | ¥16B 101.52M USD | 0 | -¥86 -0.5 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$761.01M 97.3M USD | HK$360.00K 46.03K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$761.01M 97.3M USD | 6.21 | HK$0.07 0.008 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.75 — |
+6.05
|
$96.34M — | $194.03K — | $0.71 — | $0.76 — | $96.34M — | 0 | -$0.29 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$603.48M 77.16M USD | HK$744.00K 95.13K USD | HK$1.39 0.18 USD | HK$1.55 0.2 USD | HK$603.48M 77.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$591.89M 75.68M USD | HK$4.72M 603.97K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$591.89M 75.68M USD | 29.00 | HK$0.01 0.001 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$2.33B 74.03M USD | NT$209.23K 6.65K USD | NT$76.90 2.44 USD | NT$79.30 2.52 USD | NT$2.33B 74.03M USD | 20.55 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.80 0.85 USD |
-0.37
|
NT$2.32B 73.65M USD | NT$126.51K 4.02K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$2.32B 73.65M USD | 62.32 | NT$0.43 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$539.17M 68.94M USD | HK$1.27M 162.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$539.17M 68.94M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
-7.89
|
HK$424.94M 54.33M USD | HK$14.00K 1.79K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.7
|
€44.83M 51.75M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.83M 51.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$380.20M 48.61M USD | HK$840.00K 107.4K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$380.20M 48.61M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$356.52K 249.05K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
+4.35
|
HK$276.20M 35.32M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.20M 35.32M USD | 0 | -HK$0.02 -0.002 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.36 0.13 USD |
+1.49
|
NOK 365.67M 35.08M USD | NOK 100.96K 9.68K USD | NOK 1.33 0.13 USD | NOK 1.38 0.13 USD | NOK 365.67M 35.08M USD | 136.00 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
-0.63
|
PLN 135.07M 34.33M USD | PLN 4.64K 1.18K USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 135.07M 34.33M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
GameSquare
GAME
US
|
$0.33 — |
+0.09
|
$33.56M — | $234.29K — | $0.32 — | $0.33 — | $33.56M — | 0 | -$0.54 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.16B 32.59M USD | THB 163.01K 4.59K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}