板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (484)
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.31 — |
+1.48
|
$97.84B — | $3.94K — | $81.53 — | $86 — | $97.84B — | 48.99 | $1.68 — | |
| Nintendo Co., Ltd. NTDOY | $20.98 — |
+2.64
|
$97.83B — | $1.48M — | $20.75 — | $21.33 — | $97.83B — | 49.95 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $11,850 79.99 USD |
-1.99
|
$13.8T 93.13B USD | $5.15M 34.74K USD | $11,795 79.62 USD | $12,185 82.25 USD | $13.8T 93.13B USD | 49.50 | $239.38 1.62 USD | |
| NetEase, Inc. 9999.HK | $201.2 25.73 USD |
+0.95
|
$637B 81.45B USD | $6.93M 885.67K USD | $196 25.06 USD | $201.6 25.78 USD | $637B 81.45B USD | 18.39 | $10.94 1.4 USD | |
| NetEase NTES | $127.22 — |
+0.92
|
$80.56B — | $916.89K — | $126.49 — | $127.67 — | $80.56B — | 18.25 | $6.97 — | |
| Roblox RBLX | $91.07 — |
+1.25
|
$61.77B — | $6.55M — | $89.61 — | $91.68 — | $61.77B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $229.18 — |
-0.2
|
$41.91B — | $1.65M — | $227.2 — | $230.4 — | $41.91B — | 0 | -$25.57 — | |
| Electronic Arts EA | $148.46 — |
+1.52
|
$37.23B — | $2.93M — | $145.73 — | $148.95 — | $37.23B — | 34.93 | $4.25 — | |
| NEXON NEXOY | $18.24 — |
-0.16
|
$14.69B — | $1.44K — | $18.2 — | $18.5 — | $14.69B — | 17.20 | $1.06 — | |
| NEXON Co., Ltd. 3659.T | $2,585 17.45 USD |
-0.12
|
$2.08T 14.06B USD | $1.24M 8.36K USD | $2,550 17.21 USD | $2,615 17.65 USD | $2.08T 14.06B USD | 17.16 | $150.62 1.02 USD | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.68B — | $86.88K — | $27.18 — | $27.18 — | $12.68B — | 33.55 | $0.81 — | |
| Capcom Co., Ltd. CCOEY | $15.13 — |
+2.09
|
$12.68B — | $6.61K — | $15.05 — | $15.15 — | $12.68B — | 36.90 | $0.41 — | |
| Capcom Co., Ltd. 9697.T | $4,313 29.11 USD |
-1.08
|
$1.8T 12.18B USD | $1.42M 9.57K USD | $4,297 29.01 USD | $4,405 29.73 USD | $1.8T 12.18B USD | 37.18 | $115.98 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.55 1.33 USD |
+0.32
|
$71.17B 9.9B USD | $98.36M 13.68M USD | $9.41 1.31 USD | $9.65 1.34 USD | $71.17B 9.9B USD | 35.37 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $46 — | $18.15 — | $18.15 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $868 27.58 USD |
+3.7
|
$244.6B 7.77B USD | $3.28M 104.34K USD | $846 26.88 USD | $870 27.64 USD | $244.6B 7.77B USD | 25.67 | $33.81 1.07 USD | |
| Bilibili Inc. 9626.HK | $145.7 18.63 USD |
+2.46
|
$59.96B 7.67B USD | $5.56M 710.62K USD | $143.4 18.34 USD | $147.7 18.89 USD | $59.96B 7.67B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $18.27 — |
+1.5
|
$7.46B — | $2.71M — | $18.12 — | $18.49 — | $7.46B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $17.2 — |
+9.28
|
$6.87B — | $46.4K — | $16.68 — | $17.28 — | $6.87B — | 57.33 | $0.3 — | |
| CD Projekt S.A. CDR.WA | $261.7 66.52 USD |
+1.47
|
$26.15B 6.65B USD | $425.92K 108.26K USD | $250.1 63.57 USD | $263.6 67 USD | $26.15B 6.65B USD | 57.64 | $4.54 1.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.48 4.79 USD |
+1.32
|
$43.28B 6.02B USD | $41.95M 5.83M USD | $33.57 4.67 USD | $34.66 4.82 USD | $43.28B 6.02B USD | 0 | -$1.77 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.2 4.25 USD |
+3.11
|
$46.21B 5.91B USD | $14.29M 1.83M USD | $32.35 4.14 USD | $33.3 4.26 USD | $46.21B 5.91B USD | 27.43 | $1.21 0.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.15 2.38 USD |
+3.63
|
$36.64B 5.09B USD | $52.82M 7.34M USD | $16.53 2.3 USD | $17.32 2.41 USD | $36.64B 5.09B USD | 21.17 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.5 21.89 USD |
-1.11
|
$6.32B 4.69B USD | $59.2K 43.93K USD | $29.02 21.53 USD | $30 22.26 USD | $6.32B 4.69B USD | 8.91 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.95 2.08 USD |
+1.15
|
$33.07B 4.6B USD | $37.82M 5.26M USD | $14.7 2.04 USD | $14.96 2.08 USD | $33.07B 4.6B USD | 12.66 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $16.08 2.24 USD |
+2.81
|
$31.11B 4.33B USD | $63.06M 8.77M USD | $15.61 2.17 USD | $16.35 2.27 USD | $31.11B 4.33B USD | 20.61 | $0.78 0.11 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,854.5 19.27 USD |
-1.54
|
$610.32B 4.12B USD | $1.08M 7.27K USD | $2,841 19.18 USD | $2,912.5 19.66 USD | $610.32B 4.12B USD | 13.65 | $209.02 1.41 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $276.57 38.46 USD |
+0.87
|
$19.92B 2.77B USD | $1.38M 192.01K USD | $273.5 38.03 USD | $281.9 39.2 USD | $19.92B 2.77B USD | 20.38 | $13.57 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.46 0.76 USD |
+0.92
|
$19.2B 2.67B USD | $194.14M 26.99M USD | $5.36 0.75 USD | $5.51 0.77 USD | $19.2B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119.74 11.69 USD |
-1.01
|
$26.95B 2.63B USD | $720.07K 70.29K USD | $117.36 11.46 USD | $121.98 11.91 USD | $26.95B 2.63B USD | 9.72 | $12.31 1.2 USD | |
| XD Inc. 2400.HK | $40 5.11 USD |
+8.25
|
$19.43B 2.48B USD | $5.04M 644.4K USD | $37.8 4.83 USD | $40.2 5.14 USD | $19.43B 2.48B USD | 21.73 | $1.84 0.24 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.56 0.77 USD |
+3.15
|
$15.12B 2.1B USD | $351.99M 48.94M USD | $5.39 0.75 USD | $5.72 0.8 USD | $15.12B 2.1B USD | 185.33 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.1 19.24 USD |
-0.4
|
$20.82B 2.03B USD | $21.58K 2.11K USD | $196.4 19.17 USD | $198.7 19.4 USD | $20.82B 2.03B USD | 35.83 | $5.5 0.54 USD | |
| DeNA Co., Ltd. 2432.T | $2,647 17.87 USD |
-1.6
|
$294.79B 1.99B USD | $4.32M 29.18K USD | $2,647 17.87 USD | $2,701.5 18.24 USD | $294.79B 1.99B USD | 12.20 | $216.81 1.46 USD | |
| Playtika Holding PLTK | $4.86 — |
+0.62
|
$1.82B — | $936.25K — | $4.8 — | $4.93 — | $1.82B — | 12.78 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.9 2.63 USD |
+2.27
|
$12.92B 1.8B USD | $18.64M 2.59M USD | $18.36 2.55 USD | $18.93 2.63 USD | $12.92B 1.8B USD | 47.25 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.58 1.89 USD |
+0.22
|
$12.44B 1.73B USD | $106.69M 14.83M USD | $12.97 1.8 USD | $14.23 1.98 USD | $12.44B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
+2.13
|
$1.55B — | $236 — | $11.8 — | $11.8 — | $1.55B — | 0 | -$1.43 — | |
| Ubisoft Entertainment SA UBSFY | $2.32 — |
+6.91
|
$1.53B — | $178.83K — | $2.24 — | $2.33 — | $1.53B — | 0 | -$0.29 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.54 0.91 USD |
+2.35
|
$10.82B 1.5B USD | $119.24M 16.58M USD | $6.35 0.88 USD | $6.56 0.91 USD | $10.82B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.35 11.31 USD |
-0.39
|
$1.36B 1.49B USD | $80.77K 88.3K USD | $10.24 11.19 USD | $10.54 11.52 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.35 11.31 USD |
-0.12
|
$1.33B 1.46B USD | $3.87K 4.23K USD | $10.28 11.23 USD | $10.6 11.59 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,239.3 14.99 USD |
-0.65
|
$108.77B 1.32B USD | $782.25K 9.46K USD | $1,231.5 14.9 USD | $1,256.8 15.21 USD | $108.77B 1.32B USD | 114.22 | $10.85 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.8 10.82 USD |
+0.36
|
$12.98B 1.27B USD | $19.45K 1.9K USD | $110.2 10.76 USD | $111.2 10.85 USD | $12.98B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.32 3.66 USD |
-2.34
|
$6.17B 858.04M USD | $20.41M 2.84M USD | $26.15 3.64 USD | $27.16 3.78 USD | $6.17B 858.04M USD | 15.66 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.11 3.07 USD |
+1.47
|
$5.41B 751.75M USD | $9.1M 1.27M USD | $21.7 3.02 USD | $22.58 3.14 USD | $5.41B 751.75M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10 1.28 USD |
+1.01
|
$5.31B 679.29M USD | $2.59M 330.59K USD | $9.87 1.26 USD | $10.02 1.28 USD | $5.31B 679.29M USD | 15.62 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.3 4.21 USD |
-1.97
|
$4.44B 618.02M USD | $12.29M 1.71M USD | $30.17 4.19 USD | $32 4.45 USD | $4.44B 618.02M USD | 58.26 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.91 2.91 USD |
+1.65
|
$4.25B 590.8M USD | $6.15M 854.55K USD | $20.46 2.84 USD | $20.92 2.91 USD | $4.25B 590.8M USD | 261.37 | $0.08 0.01 USD | |
| IGG 0799.HK | $3.6 0.46 USD |
+1.69
|
$4.1B 523.85M USD | $3.98M 508.26K USD | $3.55 0.45 USD | $3.64 0.47 USD | $4.1B 523.85M USD | 7.20 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $10.49 — |
+2.04
|
$519.82M — | $24.1K — | $10.29 — | $10.9 — | $519.82M — | 4.42 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $102.5 3.26 USD |
0
|
$15.36B 487.98M USD | $161.72K 5.14K USD | $101.5 3.23 USD | $103 3.27 USD | $15.36B 487.98M USD | 13.92 | $7.36 0.23 USD | |
| BOYAA 0434.HK | $5.42 0.69 USD |
-2.69
|
$3.64B 465.32M USD | $13.72M 1.75M USD | $5.2 0.66 USD | $5.58 0.71 USD | $3.64B 465.32M USD | 3.87 | $1.4 0.18 USD | |
| Gravity GRVY | $64.12 — |
-0.3
|
$445.56M — | $8.42K — | $63.45 — | $64.52 — | $445.56M — | 7.66 | $8.36 — | |
| Stillfront Group AB (publ) 0A2A.IL | $8.29 0.81 USD |
-89.96
|
$4.29B 418.89M USD | $4.38K 427.05 USD | $8.29 0.81 USD | $8.41 0.82 USD | $4.29B 418.89M USD | 14.28 | $0.58 0.06 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
0
|
$13.02B 413.77M USD | $306.45K 9.74K USD | $73.8 2.35 USD | $74.7 2.37 USD | $13.02B 413.77M USD | 7.17 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) SF.ST | $8.37 0.82 USD |
+3.78
|
$4.12B 401.84M USD | $555.67K 54.24K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.12B 401.84M USD | 0 | -$14.33 -1.3 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.42 1.87 USD |
-0.81
|
$2.68B 372.1M USD | $17.35M 2.41M USD | $13.38 1.86 USD | $14.23 1.98 USD | $2.68B 372.1M USD | 0 | -$1.33 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.78 0.39 USD |
+2.96
|
$2.66B 369.79M USD | $32.75M 4.55M USD | $2.69 0.37 USD | $2.82 0.39 USD | $2.66B 369.79M USD | 0 | -$0.56 -0.07 USD | |
| ST ZQGAME 300052.SZ | $9.54 1.33 USD |
-0.83
|
$2.5B 347.35M USD | $6.89M 958.23K USD | $9.5 1.32 USD | $9.73 1.35 USD | $2.5B 347.35M USD | 0 | -$0.2 -0.02 USD | |
| Sohu.com SOHU | $10.32 — |
+1.08
|
$310.27M — | $70.76K — | $10.22 — | $10.43 — | $310.27M — | 2.78 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.29 0.29 USD |
0
|
$2.36B 302.27M USD | $290K 37.08K USD | $2.26 0.29 USD | $2.29 0.29 USD | $2.36B 302.27M USD | 4.97 | $0.46 0.06 USD | |
| GDEV GDEV | $16.35 — |
+0.96
|
$296.34M — | $23.92K — | $15.4 — | $16.49 — | $296.34M — | 11.84 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.3 20 USD |
-1.82
|
$248.65M 271.8M USD | $1.71K 1.87K USD | $18.2 19.9 USD | $18.54 20.27 USD | $248.65M 271.8M USD | 0 | -$0.08 -0.08 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
-27.54
|
$266.35M — | $8K — | $0.14 — | $0.16 — | $266.35M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.86 — |
-1.33
|
$257.41M — | $147.37K — | $1.82 — | $1.92 — | $257.41M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $2.63 0.34 USD |
-0.38
|
$1.82B 232.48M USD | $500 63.93 USD | $2.63 0.34 USD | $2.63 0.34 USD | $1.82B 232.48M USD | 32.87 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $14.76 16.13 USD |
+1.23
|
$210.55M 230.16M USD | $23.25K 25.42K USD | $14.6 15.96 USD | $14.86 16.24 USD | $210.55M 230.16M USD | 0 | -$0.12 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
+2.56
|
$1.68B 214.97M USD | $2.86M 365.18K USD | $0.76 0.1 USD | $0.8299 0.11 USD | $1.68B 214.97M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-0.86
|
$1.48B 188.71M USD | $92K 11.76K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| PLAYSTUDIOS MYPS | $1.47 — |
-5.77
|
$185.07M — | $201.94K — | $1.43 — | $1.58 — | $185.07M — | 0 | -$0.24 — | |
| CMGE 0302.HK | $0.4799 0.06 USD |
+7.87
|
$1.44B 183.84M USD | $8.23M 1.05M USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1.44B 183.84M USD | 0 | -$0.81 -0.1 USD | |
| gumi Inc. 3903.T | $518 3.5 USD |
-0.19
|
$25.64B 173.05M USD | $1.12M 7.56K USD | $511 3.45 USD | $529 3.57 USD | $25.64B 173.05M USD | 0 | -$90.15 -0.6 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.8 1.71 USD |
+2.48
|
$5.27B 167.59M USD | $549.25K 17.45K USD | $52.7 1.67 USD | $54.9 1.74 USD | $5.27B 167.59M USD | 1076.00 | $0.05 0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.64 0.21 USD |
+2.5
|
$1.31B 167.38M USD | $959K 122.62K USD | $1.6 0.2 USD | $1.68 0.21 USD | $1.31B 167.38M USD | 0 | -$0.4 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $103 26.18 USD |
-0.96
|
$653.51M 166.1M USD | $14.78K 3.76K USD | $103 26.18 USD | $104 26.43 USD | $653.51M 166.1M USD | 14.28 | $7.21 1.83 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.8 3.08 USD |
-5.1
|
$5.14B 163.38M USD | $1.98M 62.92K USD | $96.5 3.07 USD | $102 3.24 USD | $5.14B 163.38M USD | 19.95 | $4.85 0.15 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.11
|
$1.28B 163.14M USD | $1.36M 173.38K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7199 0.09 USD |
-1.37
|
$1.27B 162.65M USD | $2.79M 356.79K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.27B 162.65M USD | 0 | -$0.36 -0.04 USD | |
| The9 NCTY | $9.62 — |
+2.89
|
$135.28M — | $105.07K — | $9.3 — | $9.81 — | $135.28M — | 0 | -$2.08 — | |
| Enad Global 7 AB (publ) EG7.ST | $14.52 1.42 USD |
-0.68
|
$1.29B 125.58M USD | $44.41K 4.33K USD | $14.44 1.41 USD | $14.9 1.45 USD | $1.29B 125.58M USD | 0 | -$3.05 -0.2 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $152 4.83 USD |
-0.98
|
$3.95B 125.44M USD | $51.55K 1.64K USD | $152 4.83 USD | $157.5 5 USD | $3.95B 125.44M USD | 1013.33 | $0.15 0.004 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.86 4.35 USD |
-0.85
|
$146.9M 109.01M USD | $4.75K 3.53K USD | $5.78 4.29 USD | $5.92 4.39 USD | $146.9M 109.01M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.29 — |
-0.23
|
$107.54M — | $12.67K — | $4.25 — | $4.5 — | $107.54M — | 0 | -$0.27 — | |
| CI Games SE CIG.WA | $2.16 0.55 USD |
+0.23
|
$411.23M 104.52M USD | $72.87K 18.52K USD | $2.13 0.54 USD | $2.18 0.55 USD | $411.23M 104.52M USD | 21.55 | $0.1 0.03 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.8 1.2 USD |
-0.53
|
$3.27B 103.88M USD | $131.15K 4.17K USD | $37.7 1.2 USD | $39 1.24 USD | $3.27B 103.88M USD | 87.90 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.21 — |
-1.43
|
$98.93M — | $46.7K — | $6.21 — | $6.37 — | $98.93M — | 0 | -$2.7 — | |
| Aiming Inc. 3911.T | $262 1.77 USD |
-1.87
|
$12.23B 82.56M USD | $526.2K 3.55K USD | $262 1.77 USD | $273 1.84 USD | $12.23B 82.56M USD | 0 | -$7.5 -0.05 USD | |
| Atari SA PONGF | $0.1499 — |
-11.18
|
$79.93M — | $23.86K — | $0.1499 — | $0.2 — | $79.93M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.56 0.61 USD |
-0.71
|
$60.54M 66.18M USD | $24.18K 26.43K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $60.54M 66.18M USD | 0 | -$0.01 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $208 6.61 USD |
-0.24
|
$1.62B 51.62M USD | $88.17K 2.8K USD | $201 6.39 USD | $218.5 6.94 USD | $1.62B 51.62M USD | 0 | -$6.69 -0.2 USD | |
| FEIYU 1022.HK | $0.23 0.03 USD |
+10.1
|
$400.62M 51.22M USD | $3.94M 503.84K USD | $0.2 0.03 USD | $0.23 0.03 USD | $400.62M 51.22M USD | 0 | -$0.03 -0.003 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $66.5 2.11 USD |
-0.6
|
$1.59B 50.42M USD | $120.74K 3.84K USD | $66.1 2.1 USD | $67.5 2.14 USD | $1.59B 50.42M USD | 17.00 | $3.91 0.12 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.42 1.38 USD |
-4.07
|
$194.8M 49.51M USD | $65.9K 16.75K USD | $5.37 1.36 USD | $5.78 1.47 USD | $194.8M 49.51M USD | 0 | -$2.81 -0.7 USD | |
| FIRE ROCK 1909.HK | $1.87 0.24 USD |
+3.31
|
$359.04M 45.91M USD | $62.5K 7.99K USD | $1.78 0.23 USD | $1.87 0.24 USD | $359.04M 45.91M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $1.42M 9.55K USD | $115 0.78 USD | $120 0.81 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| GameSquare GAME | $0.91 — |
+1.74
|
$35.47M — | $78.2K — | $0.8699 — | $0.91 — | $35.47M — | 0 | -$1.53 — | |
| PlaySide Studios Limited PLY.AX | $0.13 0.09 USD |
0
|
$53.37M 35.32M USD | $350.37K 231.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $53.37M 35.32M USD | 0 | -$0.01 -0.006 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
0
|
$274.29M 35.07M USD | $2.1M 268.13K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $274.29M 35.07M USD | 7.15 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-1.35
|
$268.02M 34.27M USD | $100K 12.79K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||