板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
通讯业务 (376)
- {{item.name}}
- 所有版块
- 通讯业务 (376)
电子游戏和多媒体 (376)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,065 88.19 USD |
0
|
¥15T 102.68B USD | ¥833K 5.62K USD | ¥12,955 87.45 USD | ¥13,165 88.87 USD | ¥15T 102.68B USD | 41.15 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $20.92 — |
-0.99
|
$98.84B — | $149.67K — | $20.88 — | $21.11 — | $98.84B — | 41.01 | $0.51 — | ||
| NetEase NTES | $144.95 — |
+5
|
$93.23B — | $1.07M — | $142.59 — | $146.67 — | $93.23B — | 18.18 | $7.97 — | ||
| NetEase, Inc. 9999.HK | HK$225.00 28.77 USD |
+1.17
|
HK$725.06B 92.71B USD | HK$2.31M 295.81K USD | HK$224.60 28.72 USD | HK$226.80 29 USD | HK$725.06B 92.71B USD | 18.13 | HK$12.41 1.59 USD | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 16.03 | $1.59 — | ||
| Roblox RBLX | $93.79 — |
-1.3
|
$65.83B — | $5.06M — | $90.65 — | $94.17 — | $65.83B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $202.62 — |
+0.29
|
$50.68B — | $3.02M — | $201.70 — | $202.86 — | $50.68B — | 58.90 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $249.34 — |
+1.33
|
$46.07B — | $1.71M — | $242.59 — | $249.84 — | $46.07B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,814 25.75 USD |
+0.24
|
¥3T 20.52B USD | ¥316K 2.14K USD | ¥3,806 25.69 USD | ¥3,841 25.93 USD | ¥3T 20.52B USD | 30.74 | ¥124 0.84 USD | ||
| NEXON NEXOY | $25.26 — |
+6.13
|
$20.24B — | $6.51K — | $24.61 — | $25.28 — | $20.24B — | 31.57 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.20 2.53 USD |
-2.05
|
CN¥135.19B 18.8B USD | CN¥62.50M 8.69M USD | CN¥18.16 2.53 USD | CN¥18.66 2.59 USD | CN¥135.19B 18.8B USD | 35.00 | CN¥0.52 0.07 USD | ||
| Bilibili BILI | $26.54 — |
-0.26
|
$10.98B — | $1.61M — | $26.31 — | $26.75 — | $10.98B — | 106.15 | $0.25 — | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.78 5.67 USD |
-1.33
|
CN¥78.90B 10.97B USD | CN¥19.52M 2.71M USD | CN¥40.58 5.64 USD | CN¥42.10 5.85 USD | CN¥78.90B 10.97B USD | 42.04 | CN¥0.97 0.13 USD | ||
| Bilibili Inc. 9626.HK | HK$205.00 26.21 USD |
-1.16
|
HK$84.80B 10.84B USD | HK$1.08M 138.49K USD | HK$203.60 26.03 USD | HK$209.00 26.72 USD | HK$84.80B 10.84B USD | 104.06 | HK$1.97 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,716 25.08 USD |
-0.43
|
¥2T 10.49B USD | ¥390K 2.64K USD | ¥3,713 25.06 USD | ¥3,750 25.31 USD | ¥2T 10.49B USD | 25.59 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $12.19 — |
+0.36
|
$10.33B — | $18.47K — | $11.93 — | $11.99 — | $10.33B — | 26.50 | $0.46 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,074 20.75 USD |
-0.23
|
¥1T 7.48B USD | ¥191K 1.29K USD | ¥3,053 20.61 USD | ¥3,094 20.89 USD | ¥1T 7.48B USD | 48.67 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥42.13 5.86 USD |
-3.19
|
CN¥52.89B 7.35B USD | CN¥30.45M 4.23M USD | CN¥41.90 5.83 USD | CN¥43.50 6.05 USD | CN¥52.89B 7.35B USD | 0 | -CN¥1.33 -0.1 USD | ||
| CD Projekt OTGLY | $17.47 — |
+4.61
|
$6.98B — | $11.94K — | $17.57 — | $17.71 — | $6.98B — | 44.79 | $0.39 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.40 32.21 USD |
+3.85
|
CA$9.30B 6.9B USD | CA$85.60K 63.52K USD | CA$42.23 31.34 USD | CA$43.65 32.39 USD | CA$9.30B 6.9B USD | 15.44 | CA$2.81 2.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.64 3.15 USD |
-1.78
|
CN¥48.37B 6.73B USD | CN¥18.52M 2.57M USD | CN¥22.56 3.14 USD | CN¥23.15 3.22 USD | CN¥48.37B 6.73B USD | 24.87 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$743.00 23.61 USD |
+0.54
|
NT$209.38B 6.65B USD | NT$340.81K 10.83K USD | NT$740.00 23.51 USD | NT$746.00 23.7 USD | NT$209.38B 6.65B USD | 20.35 | NT$36.51 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 255.80 65.02 USD |
-0.23
|
PLN 25.56B 6.5B USD | PLN 206.14K 52.39K USD | PLN 253.70 64.48 USD | PLN 260.70 66.26 USD | PLN 25.56B 6.5B USD | 45.27 | PLN 5.65 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.29 2.82 USD |
-2.41
|
CN¥44.89B 6.24B USD | CN¥25.87M 3.6M USD | CN¥20.28 2.82 USD | CN¥20.82 2.89 USD | CN¥44.89B 6.24B USD | 14.28 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.56 3.65 USD |
-1.92
|
HK$39.58B 5.06B USD | HK$3.66M 467.8K USD | HK$28.50 3.64 USD | HK$29.00 3.71 USD | HK$39.58B 5.06B USD | 21.47 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,096 14.15 USD |
+1.55
|
¥700B 4.73B USD | ¥430K 2.9K USD | ¥2,077 14.02 USD | ¥2,113 14.26 USD | ¥700B 4.73B USD | 19.19 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$73.85 9.44 USD |
+0.27
|
HK$36.11B 4.62B USD | HK$784.80K 100.35K USD | HK$73.05 9.34 USD | HK$74.20 9.49 USD | HK$36.11B 4.62B USD | 23.97 | HK$3.08 0.39 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥437.49 60.83 USD |
-0.91
|
CN¥31.52B 4.38B USD | CN¥700.26K 97.37K USD | CN¥435.57 60.56 USD | CN¥449.60 62.51 USD | CN¥31.52B 4.38B USD | 20.95 | CN¥20.88 2.9 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 6.26K 611.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,721 18.37 USD |
+0.95
|
¥572B 3.86B USD | ¥519K 3.5K USD | ¥2,696 18.2 USD | ¥2,732 18.44 USD | ¥572B 3.86B USD | 33.20 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.38 — |
-3.95
|
$3.68B — | $647.00 — | $4.35 — | $4.43 — | $3.68B — | 33.69 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.88 0.68 USD |
-2.98
|
CN¥17.16B 2.39B USD | CN¥87.79M 12.21M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.08 8.89 USD |
-0.61
|
SEK 20.38B 1.99B USD | SEK 461.48K 45.05K USD | SEK 89.07 8.69 USD | SEK 91.80 8.96 USD | SEK 20.38B 1.99B USD | 3.88 | SEK 23.44 2.29 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.12 0.71 USD |
-1.92
|
CN¥13.86B 1.93B USD | CN¥32.40M 4.5M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥13.86B 1.93B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.13 2.8 USD |
-2.09
|
CN¥13.76B 1.91B USD | CN¥7.85M 1.09M USD | CN¥20.13 2.8 USD | CN¥20.70 2.88 USD | CN¥13.76B 1.91B USD | 37.98 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 177.80 17.36 USD |
-2.2
|
SEK 18.78B 1.83B USD | SEK 75.41K 7.36K USD | SEK 174.90 17.07 USD | SEK 181.20 17.69 USD | SEK 18.78B 1.83B USD | 30.13 | SEK 5.90 0.58 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,363 15.95 USD |
+0.68
|
¥263B 1.78B USD | ¥667K 4.51K USD | ¥2,347 15.84 USD | ¥2,379 16.06 USD | ¥263B 1.78B USD | 5.96 | ¥396 2.67 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.67 1.62 USD |
-1.68
|
CN¥11.48B 1.6B USD | CN¥10.14M 1.41M USD | CN¥11.65 1.62 USD | CN¥11.90 1.65 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Playtika Holding PLTK | $4.24 — |
+4.69
|
$1.59B — | $1.26M — | $4.00 — | $4.26 — | $1.59B — | 17.66 | $0.24 — | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.93 0.96 USD |
-1.7
|
CN¥11.47B 1.59B USD | CN¥31.30M 4.35M USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥11.47B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 118.50 11.57 USD |
-1.9
|
SEK 13.82B 1.35B USD | SEK 156.84K 15.31K USD | SEK 117.00 11.42 USD | SEK 120.80 11.79 USD | SEK 13.82B 1.35B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.42 4.79 USD |
-2.02
|
CN¥8.07B 1.12B USD | CN¥2.66M 369.72K USD | CN¥34.39 4.78 USD | CN¥35.08 4.88 USD | CN¥8.07B 1.12B USD | 11.13 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹243.80 2.95 USD |
-4.6
|
₹90.39B 1.09B USD | ₹932.62K 11.28K USD | ₹241.55 2.92 USD | ₹255.35 3.09 USD | ₹90.39B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.50 — |
-7.41
|
$1.04B — | $19.67K — | $1.49 — | $1.60 — | $1.04B — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.65 7.27 USD |
-8.18
|
€895.03M 978.38M USD | €996.62K 1.09M USD | €6.60 7.21 USD | €7.03 7.68 USD | €895.03M 978.38M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.65 7.27 USD |
-8.41
|
€857.95M 937.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.95M 937.86M USD | 0 | -€3.91 -4.2 USD | ||
| NETDRAGON 0777.HK | HK$11.41 1.46 USD |
+1.24
|
HK$6.00B 767.28M USD | HK$787.50K 100.69K USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$6.00B 767.28M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.62 3.7 USD |
-1.22
|
CN¥5.41B 752.13M USD | CN¥4.47M 622.21K USD | CN¥26.50 3.68 USD | CN¥27.20 3.78 USD | CN¥5.41B 752.13M USD | 332.75 | CN¥0.08 0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.62 2.73 USD |
-1.51
|
CN¥4.79B 665.36M USD | CN¥1.13M 156.83K USD | CN¥19.60 2.73 USD | CN¥19.92 2.77 USD | CN¥4.79B 665.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.87 3.6 USD |
-2.19
|
CN¥3.99B 554.21M USD | CN¥1.18M 163.63K USD | CN¥25.87 3.6 USD | CN¥26.50 3.68 USD | CN¥3.99B 554.21M USD | 45.38 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.79 0.48 USD |
-0.26
|
HK$4.25B 543.13M USD | HK$434.00K 55.49K USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$4.25B 543.13M USD | 7.58 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.95 0.55 USD |
-2.95
|
CN¥3.78B 525.42M USD | CN¥13.73M 1.91M USD | CN¥3.92 0.55 USD | CN¥4.06 0.56 USD | CN¥3.78B 525.42M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $15.61 — |
+1.23
|
$515.89M — | $30.46K — | $14.92 — | $15.80 — | $515.89M — | 4.21 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.90 2.35 USD |
-2.65
|
CN¥3.37B 468.58M USD | CN¥5.55M 772.38K USD | CN¥16.80 2.34 USD | CN¥17.34 2.41 USD | CN¥3.37B 468.58M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.11 — |
-2.15
|
$451.43M — | $37.46K — | $9.10 — | $9.35 — | $451.43M — | 3.96 | $2.30 — | ||
| GDEV GDEV | $24.71 — |
+43.57
|
$447.98M — | $34.69K — | $18.89 — | $25.00 — | $447.98M — | 9.65 | $2.56 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.16 1.69 USD |
-0.9
|
CN¥3.18B 442.74M USD | CN¥3.99M 554.59K USD | CN¥11.98 1.67 USD | CN¥12.26 1.7 USD | CN¥3.18B 442.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.09 — |
-0.64
|
$396.71M — | $9.30K — | $56.55 — | $57.66 — | $396.71M — | 7.45 | $7.66 — | ||
| BOYAA 0434.HK | HK$3.84 0.49 USD |
+0.79
|
HK$2.81B 359.41M USD | HK$1.31M 167.88K USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$2.81B 359.41M USD | 3.02 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.80 0.66 USD |
+0.67
|
SEK 3.52B 343.56M USD | SEK 1.45M 141.54K USD | SEK 6.68 0.65 USD | SEK 6.87 0.67 USD | SEK 3.52B 343.56M USD | 0 | -SEK 14.26 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.40 0.31 USD |
+0.84
|
HK$2.48B 317.25M USD | HK$184.00K 23.53K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$2.48B 317.25M USD | 7.27 | HK$0.33 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.49 0.45 USD |
+3.56
|
HK$2.41B 308.5M USD | HK$1.00K 127.86 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.41B 308.5M USD | 31.72 | HK$0.11 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.60 1.67 USD |
-1.31
|
NT$9.23B 293.32M USD | NT$240.99K 7.66K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$9.23B 293.32M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥316 2.13 USD |
-0.32
|
¥43B 289.3M USD | ¥360K 2.43K USD | ¥312 2.11 USD | ¥320 2.16 USD | ¥43B 289.3M USD | 12.82 | ¥25 0.17 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-0.71
|
$262.01M — | $5.00K — | $0.14 — | $0.14 — | $262.01M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.50 0.19 USD |
-2.6
|
HK$1.92B 245.98M USD | HK$36.00K 4.6K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$1.92B 245.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.36 14.6 USD |
-0.45
|
€190.58M 208.33M USD | €23.65K 25.85K USD | €13.16 14.39 USD | €13.50 14.76 USD | €190.58M 208.33M USD | 0 | -€0.77 -0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.42 14.67 USD |
-7.45
|
€182.53M 199.53M USD | €5.96K 6.51K USD | €14.16 15.48 USD | €14.62 15.98 USD | €182.53M 199.53M USD | 0 | -€1.01 -1.1 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$226.00 7.18 USD |
-0.22
|
NT$6.16B 195.84M USD | NT$18.58K 590.29 USD | NT$225.00 7.15 USD | NT$229.00 7.28 USD | NT$6.16B 195.84M USD | 0 | -NT$0.54 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.49 0.06 USD |
+1.04
|
HK$1.39B 177.8M USD | HK$464.00K 59.33K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.39B 177.8M USD | 0 | HK$0.00 0 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.74 0.22 USD |
-2.79
|
HK$1.39B 177.58M USD | HK$77.00K 9.85K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.39B 177.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| IDREAMSKY 1119.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.35B 172.24M USD | HK$2.89M 369.42K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.35B 172.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$84.50 2.69 USD |
+2.05
|
NT$4.94B 156.88M USD | NT$358.40K 11.39K USD | NT$82.90 2.63 USD | NT$84.80 2.69 USD | NT$4.94B 156.88M USD | 35.80 | NT$2.36 0.07 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.11B 141.71M USD | HK$660.00K 84.39K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.96 -0.1 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.90 1.46 USD |
+0.22
|
NT$4.45B 141.42M USD | NT$86.10K 2.74K USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$4.45B 141.42M USD | 0 | -NT$0.51 -0.01 USD | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-1.02
|
PLN 553.39M 140.66M USD | PLN 225.58K 57.34K USD | PLN 2.87 0.73 USD | PLN 2.92 0.74 USD | PLN 553.39M 140.66M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$436.50K 55.81K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-2
|
HK$1.03B 131.67M USD | HK$1.54M 196.65K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 131.67M USD | 16.33 | HK$0.03 0.003 USD | ||
| gumi Inc. 3903.T | ¥392 2.65 USD |
-2.24
|
¥19B 131.05M USD | ¥291K 1.97K USD | ¥390 2.63 USD | ¥402 2.71 USD | ¥19B 131.05M USD | 9.06 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.64 1.33 USD |
+2.71
|
SEK 1.21B 117.97M USD | SEK 220.44K 21.52K USD | SEK 13.20 1.29 USD | SEK 13.70 1.34 USD | SEK 1.21B 117.97M USD | 0 | -SEK 2.01 -0.1 USD | ||
| Golden Matrix GMGI | $0.82 — |
+13.3
|
$116.34M — | $525.87K — | $0.74 — | $0.85 — | $116.34M — | 0 | -$0.04 — | ||
| KLab Inc. 3656.T | ¥245 1.65 USD |
+5.6
|
¥15B 98.82M USD | ¥8M 56.22K USD | ¥233 1.57 USD | ¥263 1.78 USD | ¥15B 98.82M USD | 0 | -¥121 -0.8 USD | ||
| The9 NCTY | $6.75 — |
-5.79
|
$94.99M — | $13.10K — | $6.60 — | $7.04 — | $94.99M — | 0 | -$2.12 — | ||
| Atari SA PONGF | $0.15 — |
-6.25
|
$83.37M — | $1.50K — | $0.14 — | $0.14 — | $83.37M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.32 — |
-4.83
|
$81.56M — | $27.72K — | $5.29 — | $5.51 — | $81.56M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
-1.07
|
$80.09M — | $255.32K — | $0.64 — | $0.66 — | $80.09M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.60 2.53 USD |
+1.4
|
NT$2.39B 76.03M USD | NT$78.54K 2.5K USD | NT$78.80 2.5 USD | NT$80.40 2.55 USD | NT$2.39B 76.03M USD | 15.79 | NT$5.04 0.16 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
0
|
A$101.88M 67.43M USD | A$153.41K 101.54K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$101.88M 67.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Nacon S.A. NACON.PA | €0.56 0.61 USD |
+6.92
|
€60.28M 65.89M USD | €321.81K 351.79K USD | €0.53 0.58 USD | €0.56 0.61 USD | €60.28M 65.89M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.08 2.29 USD |
-2.53
|
CA$78.38M 58.17M USD | CA$3.20K 2.37K USD | CA$3.05 2.26 USD | CA$3.15 2.34 USD | CA$78.38M 58.17M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.20 — |
-2.65
|
$55.99M — | $7.72K — | $2.20 — | $2.24 — | $55.99M — | 0 | -$0.34 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.30 — |
-3.7
|
$48.00M — | $14.71K — | $1.26 — | $1.34 — | $48.00M — | 0 | -$16,290.00 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.64 0.47 USD |
-9.86
|
CA$64.62M 47.95M USD | CA$886.32K 657.7K USD | CA$0.58 0.43 USD | CA$0.71 0.53 USD | CA$64.62M 47.95M USD | 21.33 | CA$0.03 0.02 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.40 0.1 USD |
+0.6
|
THB 1.70B 47.76M USD | THB 297.80K 8.38K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.70B 47.76M USD | THB 381.80K 10.74K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
| Victory Square VSQTF | $0.46 — |
-22.22
|
$46.33M — | $358.29K — | $0.42 — | $0.51 — | $46.33M — | 22.94 | $0.02 — | ||
| GameSquare GAME | $0.47 — |
-12.63
|
$46.26M — | $1.28M — | $0.47 — | $0.51 — | $46.26M — | 0 | -$1.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}