板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (392)
- {{item.name}}
- 所有版块
- 通讯业务 (392)
电子游戏和多媒体 (392)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$133.91 — |
+0.42
|
$85.74B — | $1.03M — | $133.17 — | $135.80 — | $85.74B — | 17.12 | $7.82 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$208.40 26.65 USD |
-1.98
|
HK$667.14B 85.3B USD | HK$6.34M 810.16K USD | HK$206.80 26.44 USD | HK$212.40 27.16 USD | HK$667.14B 85.3B USD | 17.08 | HK$12.20 1.56 USD | ||
Electronic Arts
EA
US
|
$206.56 — |
+0.82
|
$51.80B — | $1.45M — | $204.86 — | $206.59 — | $51.80B — | 58.51 | $3.53 — | ||
|
Nintendo
NTDOF
US
|
$43.99 — |
+1.57
|
$50.71B — | $100.00 — | $44.00 — | $44.00 — | $50.71B — | 19.55 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.94 — |
+0.83
|
$50.45B — | $341.79K — | $10.90 — | $10.96 — | $50.45B — | 19.19 | $0.57 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,030 43.35 USD |
-1.26
|
¥8T 49.97B USD | ¥7M 42.52K USD | ¥7,004 43.19 USD | ¥7,100 43.78 USD | ¥8T 49.97B USD | 19.28 | ¥365 2.25 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$246.10 — |
-2.1
|
$45.69B — | $2.36M — | $244.29 — | $253.68 — | $45.69B — | 0 | -$1.58 — | ||
Roblox
RBLX
US
|
$56.43 — |
+2.38
|
$40.40B — | $5.58M — | $54.40 — | $56.45 — | $40.40B — | 0 | -$1.61 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.10 2.08 USD |
+1.51
|
CN¥103.93B 15.33B USD | CN¥138.31M 20.41M USD | CN¥13.54 2 USD | CN¥14.53 2.14 USD | CN¥103.93B 15.33B USD | 16.20 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,291 14.13 USD |
+0.95
|
¥2T 11.08B USD | ¥1M 8.07K USD | ¥2,255 13.9 USD | ¥2,300 14.18 USD | ¥2T 11.08B USD | 20.06 | ¥114 0.7 USD | ||
|
NEXON
NEXOY
US
|
$14.00 — |
-0.99
|
$10.98B — | $3.79K — | $14.00 — | $14.02 — | $10.98B — | 20.00 | $0.70 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥50.01 7.38 USD |
-0.81
|
CN¥64.26B 9.48B USD | CN¥149.82M 22.11M USD | CN¥47.80 7.05 USD | CN¥53.53 7.9 USD | CN¥64.26B 9.48B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.24 — |
+0.44
|
$8.57B — | $4.26K — | $10.21 — | $10.27 — | $8.57B — | 24.97 | $0.41 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,307 20.39 USD |
-0.72
|
¥1T 8.53B USD | ¥2M 10.94K USD | ¥3,289 20.28 USD | ¥3,338 20.58 USD | ¥1T 8.53B USD | 25.32 | ¥131 0.81 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.48 4.35 USD |
+4.09
|
CN¥56.03B 8.27B USD | CN¥125.75M 18.55M USD | CN¥27.40 4.04 USD | CN¥29.88 4.41 USD | CN¥56.03B 8.27B USD | 22.33 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$209.66B 6.66B USD | NT$1.11M 35.24K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 19.64 | NT$37.87 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.28 2.84 USD |
+2.99
|
CN¥42.65B 6.29B USD | CN¥64.56M 9.53M USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥42.65B 6.29B USD | 13.11 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$15.27 — |
-0.81
|
$6.10B — | $195.00 — | $15.28 — | $15.32 — | $6.10B — | 44.91 | $0.34 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 231.50 58.84 USD |
-1.28
|
PLN 23.13B 5.88B USD | PLN 201.45K 51.2K USD | PLN 230.60 58.61 USD | PLN 236.60 60.14 USD | PLN 23.13B 5.88B USD | 45.30 | PLN 5.11 1.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,572 15.86 USD |
-1.1
|
¥927B 5.72B USD | ¥809K 4.99K USD | ¥2,564 15.81 USD | ¥2,608 16.08 USD | ¥927B 5.72B USD | 31.29 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.96 2.5 USD |
+3.73
|
CN¥36.23B 5.35B USD | CN¥101.87M 15.03M USD | CN¥15.90 2.35 USD | CN¥17.48 2.58 USD | CN¥36.23B 5.35B USD | 16.62 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.36 3.11 USD |
+1.58
|
HK$33.04B 4.22B USD | HK$6.59M 842.14K USD | HK$23.62 3.02 USD | HK$25.08 3.21 USD | HK$33.04B 4.22B USD | 14.58 | HK$1.67 0.21 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥360.56 53.2 USD |
+1.85
|
CN¥25.98B 3.83B USD | CN¥2.56M 377.96K USD | CN¥341.91 50.45 USD | CN¥369.99 54.59 USD | CN¥25.98B 3.83B USD | 12.81 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,594 9.83 USD |
-0.44
|
¥532B 3.28B USD | ¥1M 6.87K USD | ¥1,589 9.8 USD | ¥1,627 10.03 USD | ¥532B 3.28B USD | 12.09 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,400 14.8 USD |
-0.62
|
¥487B 3B USD | ¥618K 3.81K USD | ¥2,398 14.78 USD | ¥2,436 15.02 USD | ¥487B 3B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.69 — |
+5.73
|
$2.99B — | $600.00 — | $3.50 — | $3.80 — | $2.99B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$45.34 5.8 USD |
+0.76
|
HK$21.74B 2.78B USD | HK$3.74M 478.08K USD | HK$42.84 5.48 USD | HK$46.00 5.88 USD | HK$21.74B 2.78B USD | 12.80 | HK$3.54 0.45 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.36 1.23 USD |
-1.53
|
CN¥16.45B 2.43B USD | CN¥105.81M 15.61M USD | CN¥8.16 1.2 USD | CN¥8.62 1.27 USD | CN¥16.45B 2.43B USD | 22.59 | CN¥0.37 0.05 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.94 2.24 USD |
-0.05
|
€1.93B 2.23B USD | €2.11M 2.44M USD | €1.93 2.22 USD | €2.00 2.31 USD | €1.93B 2.23B USD | 97.04 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.94 2.24 USD |
+0.57
|
€1.93B 2.23B USD | €351.45K 405.69K USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.93B 2.23B USD | 96.85 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.17 — |
+0.46
|
$2.16B — | $5.20K — | $2.17 — | $2.17 — | $2.16B — | 108.50 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.61 1.27 USD |
+6.56
|
CN¥14.25B 2.1B USD | CN¥498.81M 73.6M USD | CN¥8.02 1.18 USD | CN¥8.89 1.31 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.80 1.89 USD |
+2.32
|
CN¥12.54B 1.85B USD | CN¥50.89M 7.51M USD | CN¥12.45 1.84 USD | CN¥13.13 1.94 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.55 0.52 USD |
+4.11
|
CN¥12.48B 1.84B USD | CN¥153.41M 22.64M USD | CN¥3.34 0.49 USD | CN¥3.60 0.53 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.28 2.7 USD |
+2.81
|
CN¥12.32B 1.82B USD | CN¥36.83M 5.43M USD | CN¥17.53 2.59 USD | CN¥19.10 2.82 USD | CN¥12.32B 1.82B USD | 29.01 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.10 0.6 USD |
+3.02
|
CN¥11.10B 1.64B USD | CN¥96.69M 14.27M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.90 12.09 USD |
+1.06
|
SEK 14.75B 1.44B USD | SEK 113.99K 11.13K USD | SEK 122.40 11.95 USD | SEK 124.40 12.14 USD | SEK 14.75B 1.44B USD | 1376.66 | SEK 0.09 0.008 USD | ||
Playtika Holding
PLTK
US
|
$3.74 — |
+3.03
|
$1.42B — | $549.01K — | $3.59 — | $3.74 — | $1.42B — | 0 | -$0.80 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 64.50 6.3 USD |
+2.74
|
SEK 14.29B 1.39B USD | SEK 456.04K 44.51K USD | SEK 63.04 6.15 USD | SEK 65.08 6.35 USD | SEK 14.29B 1.39B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹307.10 3.72 USD |
+1.09
|
₹113.77B 1.38B USD | ₹676.34K 8.18K USD | ₹304.00 3.68 USD | ₹309.95 3.75 USD | ₹113.77B 1.38B USD | 10.97 | ₹27.98 0.34 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹306.65 3.71 USD |
+0.99
|
₹113.60B 1.37B USD | ₹22.48K 271.96 USD | ₹304.50 3.68 USD | ₹309.95 3.75 USD | ₹113.60B 1.37B USD | 11.26 | ₹27.21 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.00 12.98 USD |
+3.18
|
SEK 14.05B 1.37B USD | SEK 134.16K 13.1K USD | SEK 129.20 12.61 USD | SEK 133.10 12.99 USD | SEK 14.05B 1.37B USD | 162.19 | SEK 0.82 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.84 5.14 USD |
+0.84
|
CN¥7.08B 1.04B USD | CN¥4.06M 599.19K USD | CN¥34.28 5.06 USD | CN¥35.48 5.23 USD | CN¥7.08B 1.04B USD | 268.00 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.97 6.9 USD |
+3.18
|
€812.14M 937.48M USD | €15.44K 17.82K USD | €5.83 6.73 USD | €6.10 7.04 USD | €812.14M 937.48M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.87 6.78 USD |
+0.38
|
€798.27M 921.47M USD | €990.03K 1.14M USD | €5.80 6.7 USD | €6.18 7.13 USD | €798.27M 921.47M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.32 — |
+1.54
|
$897.24M — | $131.88K — | $1.29 — | $1.33 — | $897.24M — | 0 | -$2.59 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.93 6.85 USD |
+2.42
|
€765.12M 883.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €765.12M 883.2M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.83 2.63 USD |
+3.66
|
CN¥5.85B 863.54M USD | CN¥20.15M 2.97M USD | CN¥16.23 2.39 USD | CN¥17.93 2.65 USD | CN¥5.85B 863.54M USD | 20.73 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.57 4.22 USD |
-2.36
|
CN¥5.70B 840.6M USD | CN¥13.69M 2.02M USD | CN¥28.51 4.21 USD | CN¥31.79 4.69 USD | CN¥5.70B 840.6M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.46 — |
+0.35
|
$567.88M — | $46.93K — | $11.39 — | $11.50 — | $567.88M — | 4.98 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.69 0.98 USD |
-0.39
|
HK$4.05B 517.29M USD | HK$1.17M 149.79K USD | HK$7.61 0.97 USD | HK$7.83 1 USD | HK$4.05B 517.29M USD | 23.30 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.56 0.46 USD |
-0.56
|
HK$3.98B 509.2M USD | HK$671.00K 85.8K USD | HK$3.51 0.45 USD | HK$3.59 0.46 USD | HK$3.98B 509.2M USD | 6.98 | HK$0.51 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.21B 483.22M USD | NT$67.18K 2.13K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
Gravity
GRVY
US
|
$63.96 — |
+1.15
|
$444.45M — | $53.61K — | $61.92 — | $64.80 — | $444.45M — | 9.03 | $7.08 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.41 1.68 USD |
+1.06
|
CN¥2.99B 440.84M USD | CN¥13.11M 1.93M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.98 1.77 USD |
+4.08
|
CN¥2.91B 429.11M USD | CN¥5.67M 837.27K USD | CN¥11.21 1.65 USD | CN¥12.24 1.81 USD | CN¥2.91B 429.11M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.77 0.41 USD |
+3.36
|
CN¥2.65B 390.99M USD | CN¥29.85M 4.4M USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥2.65B 390.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$12.93 — |
-1.22
|
$388.75M — | $28.09K — | $12.71 — | $13.15 — | $388.75M — | 1.67 | $7.72 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.15 0.15 USD |
-2.54
|
HK$2.75B 351.05M USD | HK$19.49M 2.49M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$2.75B 351.05M USD | 57.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.35 2.12 USD |
+3.31
|
CN¥2.22B 327.03M USD | CN¥2.59M 381.44K USD | CN¥13.53 2 USD | CN¥14.57 2.15 USD | CN¥2.22B 327.03M USD | 44.84 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.21 0.28 USD |
+0.45
|
HK$2.29B 292.46M USD | HK$116.00K 14.83K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$8.64B 274.69M USD | NT$95.62K 3.04K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$8.64B 274.69M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.10 1.5 USD |
+1.51
|
NT$8.26B 262.59M USD | NT$428.85K 13.63K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$8.26B 262.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$251.46M — | $38.81K — | $0.11 — | $0.14 — | $251.46M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.70 15.81 USD |
-1.86
|
€186.19M 214.92M USD | €26.64K 30.75K USD | €13.70 15.81 USD | €14.14 16.32 USD | €186.19M 214.92M USD | 0 | -€0.96 -1.1 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.09 0.27 USD |
-2.34
|
HK$1.67B 213.88M USD | HK$342.00K 43.73K USD | HK$1.94 0.25 USD | HK$2.16 0.28 USD | HK$1.67B 213.88M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.27 0.42 USD |
+0.47
|
SEK 2.04B 199.58M USD | SEK 668.88K 65.29K USD | SEK 4.18 0.41 USD | SEK 4.35 0.42 USD | SEK 2.04B 199.58M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.42 13.18 USD |
-0.52
|
€162.91M 188.05M USD | €5.80K 6.7K USD | €11.32 13.07 USD | €11.60 13.39 USD | €162.91M 188.05M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.01 0.26 USD |
-0.99
|
HK$1.45B 186.02M USD | HK$397.00K 50.76K USD | HK$1.96 0.25 USD | HK$2.03 0.26 USD | HK$1.45B 186.02M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.36 1.69 USD |
-1.25
|
SEK 1.54B 150.14M USD | SEK 116.28K 11.35K USD | SEK 17.06 1.67 USD | SEK 18.04 1.76 USD | SEK 1.54B 150.14M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+1.78
|
NT$4.56B 145.03M USD | NT$230.22K 7.32K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.56B 145.03M USD | 39.78 | NT$1.87 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 89.40 22.72 USD |
-1.76
|
PLN 569.89M 144.85M USD | PLN 63.35K 16.1K USD | PLN 88.40 22.47 USD | PLN 92.60 23.54 USD | PLN 569.89M 144.85M USD | 9.17 | PLN 9.74 2.48 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$1.13B 144.27M USD | HK$58.00K 7.42K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.13B 144.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
+0.83
|
PLN 529.56M 134.6M USD | PLN 106.33K 27.03K USD | PLN 2.38 0.6 USD | PLN 2.45 0.62 USD | PLN 529.56M 134.6M USD | 242.00 | PLN 0.01 0.002 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$3.95B 125.6M USD | NT$91.10K 2.89K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$3.95B 125.6M USD | 0 | -NT$4.63 -0.1 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$961.77M 122.97M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$961.77M 122.97M USD | 9.19 | HK$0.05 0.006 USD | ||
|
KLab Inc.
3656.T
JP
|
¥211 1.3 USD |
+0.96
|
¥17B 103.07M USD | ¥2M 14.39K USD | ¥209 1.29 USD | ¥216 1.33 USD | ¥17B 103.07M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥201 1.24 USD |
+7.49
|
¥16B 101.52M USD | ¥1M 6.74K USD | ¥185 1.14 USD | ¥202 1.25 USD | ¥16B 101.52M USD | 0 | -¥86 -0.5 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$778.50M 99.54M USD | HK$186.00K 23.78K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$778.50M 99.54M USD | 6.35 | HK$0.07 0.008 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.71 — |
+4
|
$90.85M — | $880.33K — | $0.67 — | $0.73 — | $90.85M — | 0 | -$0.30 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.43 0.18 USD |
+1.42
|
HK$612.04M 78.26M USD | HK$450.00K 57.54K USD | HK$1.41 0.18 USD | HK$1.55 0.2 USD | HK$612.04M 78.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$602.10M 76.99M USD | HK$3.54M 452.12K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$602.10M 76.99M USD | 29.50 | HK$0.01 0.001 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$2.33B 74.03M USD | NT$209.23K 6.65K USD | NT$76.90 2.44 USD | NT$79.30 2.52 USD | NT$2.33B 74.03M USD | 20.55 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.80 0.85 USD |
-0.37
|
NT$2.32B 73.65M USD | NT$126.51K 4.02K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$2.32B 73.65M USD | 62.32 | NT$0.43 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$524.20M 67.03M USD | HK$1.18M 151.39K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$524.20M 67.03M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
-7.89
|
HK$424.94M 54.33M USD | HK$8.00K 1.02K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.7
|
€44.83M 51.75M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.83M 51.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$371.14M 47.46M USD | HK$406.00K 51.91K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$356.52K 249.05K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.34 0.13 USD |
-1.11
|
NOK 360.30M 34.56M USD | NOK 24.66K 2.37K USD | NOK 1.34 0.13 USD | NOK 1.36 0.13 USD | NOK 360.30M 34.56M USD | 134.00 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
-0.31
|
PLN 135.93M 34.55M USD | PLN 2.82K 715.76 USD | PLN 3.17 0.81 USD | PLN 3.25 0.83 USD | PLN 135.93M 34.55M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$264.70M 33.84M USD | HK$108.00K 13.81K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GameSquare
GAME
US
|
$0.33 — |
+3.21
|
$33.53M — | $392.33K — | $0.32 — | $0.33 — | $33.53M — | 0 | -$0.56 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.16B 32.59M USD | THB 92.10K 2.59K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}