板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (392)
- {{item.name}}
- 所有版块
- 通讯业务 (392)
电子游戏和多媒体 (392)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$212.40 27.16 USD |
-0.65
|
HK$679.95B 86.94B USD | HK$7.15M 914.82K USD | HK$209.60 26.8 USD | HK$216.60 27.7 USD | HK$679.95B 86.94B USD | 17.39 | HK$12.21 1.56 USD | ||
NetEase
NTES
US
|
$133.28 — |
+1.88
|
$85.33B — | $1.20M — | $133.10 — | $136.66 — | $85.33B — | 16.80 | $7.93 — | ||
Electronic Arts
EA
US
|
$204.89 — |
-0.27
|
$51.38B — | $1.02M — | $204.86 — | $206.00 — | $51.38B — | 58.53 | $3.50 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,144 44.05 USD |
+0.83
|
¥8T 50.78B USD | ¥4M 25.31K USD | ¥7,000 43.16 USD | ¥7,183 44.29 USD | ¥8T 50.78B USD | 19.61 | ¥364 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.85 — |
-1.99
|
$50.03B — | $164.85K — | $10.74 — | $10.94 — | $50.03B — | 19.72 | $0.55 — | ||
|
Nintendo
NTDOF
US
|
$43.31 — |
-2.61
|
$49.93B — | $301.00 — | $43.50 — | $44.95 — | $49.93B — | 19.24 | $2.25 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$251.38 — |
-2.49
|
$46.67B — | $1.49M — | $250.92 — | $259.99 — | $46.67B — | 0 | -$1.58 — | ||
Roblox
RBLX
US
|
$55.12 — |
-2.8
|
$39.46B — | $6.15M — | $53.56 — | $55.88 — | $39.46B — | 0 | -$1.53 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.90 2.05 USD |
-2.32
|
CN¥102.45B 15.12B USD | CN¥95.11M 14.03M USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥102.45B 15.12B USD | 15.97 | CN¥0.87 0.13 USD | ||
|
NEXON
NEXOY
US
|
$14.14 — |
-2.35
|
$11.09B — | $14.81K — | $14.06 — | $14.31 — | $11.09B — | 20.49 | $0.69 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,266 13.97 USD |
-1.31
|
¥2T 10.95B USD | ¥1M 7.22K USD | ¥2,238 13.8 USD | ¥2,288 14.11 USD | ¥2T 10.95B USD | 19.85 | ¥114 0.7 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥50.59 7.46 USD |
+5.49
|
CN¥65.01B 9.59B USD | CN¥147.65M 21.79M USD | CN¥46.84 6.91 USD | CN¥51.88 7.65 USD | CN¥65.01B 9.59B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,336 20.57 USD |
-0.09
|
¥1T 8.6B USD | ¥1M 7.31K USD | ¥3,286 20.26 USD | ¥3,353 20.68 USD | ¥1T 8.6B USD | 25.55 | ¥131 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.20 — |
-0.05
|
$8.53B — | $6.27K — | $10.16 — | $10.23 — | $8.53B — | 25.48 | $0.40 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.40 4.19 USD |
+1.43
|
CN¥53.98B 7.96B USD | CN¥109.06M 16.09M USD | CN¥26.80 3.95 USD | CN¥29.18 4.31 USD | CN¥53.98B 7.96B USD | 21.51 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$209.66B 6.66B USD | NT$1.11M 35.24K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 19.65 | NT$37.85 1.2 USD | ||
|
CD Projekt
OTGLY
US
|
$15.39 — |
-2.25
|
$6.15B — | $859.00 — | $15.69 — | $16.34 — | $6.15B — | 46.65 | $0.33 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.67 2.75 USD |
+0.05
|
CN¥41.30B 6.09B USD | CN¥29.56M 4.36M USD | CN¥18.30 2.7 USD | CN¥19.05 2.81 USD | CN¥41.30B 6.09B USD | 12.70 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 234.50 59.6 USD |
-1.26
|
PLN 23.43B 5.96B USD | PLN 346.34K 88.03K USD | PLN 230.20 58.51 USD | PLN 237.50 60.37 USD | PLN 23.43B 5.96B USD | 45.71 | PLN 5.13 1.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,603 16.05 USD |
+1.7
|
¥939B 5.79B USD | ¥495K 3.05K USD | ¥2,562 15.8 USD | ¥2,610 16.09 USD | ¥939B 5.79B USD | 31.68 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.31 2.41 USD |
-0.06
|
CN¥34.85B 5.14B USD | CN¥57.42M 8.47M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥34.85B 5.14B USD | 15.99 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.92 3.06 USD |
-1.64
|
HK$32.44B 4.15B USD | HK$7.60M 971.93K USD | HK$23.86 3.05 USD | HK$24.78 3.17 USD | HK$32.44B 4.15B USD | 14.32 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥353.70 52.19 USD |
-1.68
|
CN¥25.48B 3.76B USD | CN¥1.58M 233.55K USD | CN¥348.50 51.42 USD | CN¥363.00 53.56 USD | CN¥25.48B 3.76B USD | 12.57 | CN¥28.13 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,596 9.84 USD |
-0.99
|
¥533B 3.29B USD | ¥518K 3.19K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥533B 3.29B USD | 12.11 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,404 14.82 USD |
-1.52
|
¥487B 3.01B USD | ¥331K 2.04K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥487B 3.01B USD | 0 | -¥27 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$47.34 6.05 USD |
-3.23
|
HK$22.71B 2.9B USD | HK$3.91M 499.48K USD | HK$47.12 6.02 USD | HK$50.85 6.5 USD | HK$22.71B 2.9B USD | 13.37 | HK$3.54 0.45 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.49 — |
-7.92
|
$2.83B — | $600.00 — | $3.50 — | $3.80 — | $2.83B — | 0 | -$0.04 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.41 1.24 USD |
+3.96
|
CN¥16.54B 2.44B USD | CN¥99.87M 14.74M USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥16.54B 2.44B USD | 22.72 | CN¥0.37 0.05 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.94 2.24 USD |
-11.65
|
€1.93B 2.23B USD | €9.71M 11.2M USD | €1.77 2.04 USD | €2.18 2.52 USD | €1.93B 2.23B USD | 97.10 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.93 2.22 USD |
-15.15
|
€1.92B 2.21B USD | €724.80K 836.66K USD | €1.89 2.18 USD | €2.15 2.49 USD | €1.92B 2.21B USD | 96.29 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.16 — |
-12.9
|
$2.15B — | $200.00 — | $2.15 — | $2.15 — | $2.15B — | 108.00 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.05 1.19 USD |
+0.37
|
CN¥13.32B 1.97B USD | CN¥294.89M 43.51M USD | CN¥7.72 1.14 USD | CN¥8.42 1.24 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.55 1.85 USD |
+5.11
|
CN¥12.30B 1.81B USD | CN¥46.79M 6.9M USD | CN¥11.72 1.73 USD | CN¥12.97 1.91 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.40 0.5 USD |
+2.11
|
CN¥11.95B 1.76B USD | CN¥81.90M 12.08M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.69 2.61 USD |
+0.34
|
CN¥11.93B 1.76B USD | CN¥24.87M 3.67M USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥11.93B 1.76B USD | 28.07 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥10.72B 1.58B USD | CN¥55.64M 8.21M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 122.60 11.97 USD |
-0.73
|
SEK 14.59B 1.42B USD | SEK 78.47K 7.66K USD | SEK 121.70 11.88 USD | SEK 124.10 12.11 USD | SEK 14.59B 1.42B USD | 1751.42 | SEK 0.07 0.006 USD | ||
Playtika Holding
PLTK
US
|
$3.63 — |
-3.71
|
$1.38B — | $1.01M — | $3.60 — | $3.73 — | $1.38B — | 0 | -$0.75 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹306.15 3.7 USD |
+3.59
|
₹113.42B 1.37B USD | ₹1.20M 14.52K USD | ₹295.85 3.58 USD | ₹307.00 3.71 USD | ₹113.42B 1.37B USD | 11.25 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.85 3.68 USD |
+2.74
|
₹112.57B 1.36B USD | ₹34.29K 414.82 USD | ₹296.00 3.58 USD | ₹307.00 3.71 USD | ₹112.57B 1.36B USD | 11.17 | ₹27.20 0.33 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.78 6.13 USD |
-1.01
|
SEK 13.91B 1.36B USD | SEK 528.36K 51.57K USD | SEK 62.00 6.05 USD | SEK 63.68 6.22 USD | SEK 13.91B 1.36B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 128.90 12.58 USD |
-1.68
|
SEK 13.61B 1.33B USD | SEK 139.01K 13.57K USD | SEK 126.10 12.31 USD | SEK 130.80 12.77 USD | SEK 13.61B 1.33B USD | 155.30 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.36 5.07 USD |
+2.35
|
CN¥6.98B 1.03B USD | CN¥3.77M 555.54K USD | CN¥33.00 4.87 USD | CN¥34.49 5.09 USD | CN¥6.98B 1.03B USD | 264.30 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.85 6.75 USD |
-2.76
|
€795.28M 918.02M USD | €1.03M 1.19M USD | €5.64 6.51 USD | €6.00 6.92 USD | €795.28M 918.02M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.79 6.68 USD |
-3.95
|
€787.12M 908.6M USD | €14.54K 16.79K USD | €5.70 6.58 USD | €5.93 6.84 USD | €787.12M 908.6M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.30 — |
-2.26
|
$883.64M — | $300.09K — | $1.21 — | $1.31 — | $883.64M — | 0 | -$2.54 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.79 6.69 USD |
-2.59
|
€747.07M 862.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €747.07M 862.37M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.72 4.24 USD |
+2.94
|
CN¥5.73B 845.02M USD | CN¥8.84M 1.3M USD | CN¥26.64 3.93 USD | CN¥29.36 4.33 USD | CN¥5.73B 845.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.31 2.55 USD |
+0.29
|
CN¥5.68B 838.36M USD | CN¥13.36M 1.97M USD | CN¥16.60 2.45 USD | CN¥17.60 2.6 USD | CN¥5.68B 838.36M USD | 20.12 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.42 — |
+0.09
|
$565.90M — | $45.24K — | $11.32 — | $11.45 — | $565.90M — | 4.94 | $2.31 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.66 0.98 USD |
+0.26
|
HK$4.03B 515.28M USD | HK$398.26K 50.92K USD | HK$7.52 0.96 USD | HK$7.79 1 USD | HK$4.03B 515.28M USD | 23.21 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.60 0.46 USD |
-0.83
|
HK$4.03B 514.92M USD | HK$1.50M 192.31K USD | HK$3.57 0.46 USD | HK$3.66 0.47 USD | HK$4.03B 514.92M USD | 7.05 | HK$0.51 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.21B 483.22M USD | NT$67.18K 2.13K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
Gravity
GRVY
US
|
$63.23 — |
-0.02
|
$439.38M — | $19.18K — | $61.80 — | $63.53 — | $439.38M — | 9.01 | $7.01 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.03 1.63 USD |
-0.54
|
CN¥2.89B 426.16M USD | CN¥10.37M 1.53M USD | CN¥10.78 1.59 USD | CN¥11.28 1.66 USD | CN¥2.89B 426.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.53 1.7 USD |
-0.95
|
CN¥2.80B 413M USD | CN¥2.43M 358.95K USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥2.80B 413M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sohu.com
SOHU
US
|
$13.09 — |
+3.97
|
$393.56M — | $42.26K — | $12.75 — | $13.20 — | $393.56M — | 1.69 | $7.72 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.67 0.39 USD |
+1.13
|
CN¥2.55B 376.88M USD | CN¥17.45M 2.58M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥2.55B 376.88M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$2.76B 352.48M USD | HK$16.63M 2.13M USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$2.76B 352.48M USD | 57.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.84 2.04 USD |
-0.58
|
CN¥2.14B 315.41M USD | CN¥1.58M 233.86K USD | CN¥13.62 2.01 USD | CN¥14.26 2.1 USD | CN¥2.14B 315.41M USD | 43.25 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$2.27B 289.81M USD | HK$28.00K 3.58K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$2.27B 289.81M USD | 5.61 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$8.64B 274.69M USD | NT$95.62K 3.04K USD | NT$31.55 1 USD | NT$32.30 1.03 USD | NT$8.64B 274.69M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.10 1.5 USD |
+1.51
|
NT$8.26B 262.59M USD | NT$428.85K 13.63K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$8.26B 262.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+19.75
|
$251.46M — | $27.99K — | $0.11 — | $0.13 — | $251.46M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.96 16.11 USD |
+3.1
|
€189.72M 219M USD | €28.90K 33.36K USD | €13.62 15.72 USD | €14.10 16.28 USD | €189.72M 219M USD | 0 | -€0.96 -1.1 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.10 0.27 USD |
+5
|
HK$1.68B 214.91M USD | HK$123.00K 15.73K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$1.68B 214.91M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.25 0.42 USD |
-0.14
|
SEK 2.04B 198.64M USD | SEK 520.31K 50.79K USD | SEK 4.16 0.41 USD | SEK 4.31 0.42 USD | SEK 2.04B 198.64M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.48 13.25 USD |
-0.69
|
€163.76M 189.04M USD | €15.55K 17.95K USD | €11.30 13.04 USD | €11.70 13.51 USD | €163.76M 189.04M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.43B 183.24M USD | HK$995.00K 127.22K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$1.43B 183.24M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.58 1.72 USD |
+0.23
|
SEK 1.56B 152.05M USD | SEK 88.71K 8.66K USD | SEK 17.40 1.7 USD | SEK 18.02 1.76 USD | SEK 1.56B 152.05M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.00 23.13 USD |
-3.5
|
PLN 580.09M 147.44M USD | PLN 24.41K 6.2K USD | PLN 91.00 23.13 USD | PLN 93.90 23.87 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+1.78
|
NT$4.56B 145.03M USD | NT$230.22K 7.32K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.56B 145.03M USD | 40.00 | NT$1.86 0.06 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$1.10B 140.62M USD | HK$54.00K 6.9K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-3.23
|
PLN 525.18M 133.49M USD | PLN 352.45K 89.58K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 525.18M 133.49M USD | 240.00 | PLN 0.01 0.002 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$982.68M 125.65M USD | HK$324.00K 41.43K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$982.68M 125.65M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$3.95B 125.6M USD | NT$91.10K 2.89K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$3.95B 125.6M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥209 1.29 USD |
+0.96
|
¥17B 102.09M USD | ¥5M 30.75K USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥17B 102.09M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$743.51M 95.07M USD | HK$379.50K 48.52K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$743.51M 95.07M USD | 6.07 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.16 USD |
-4.57
|
¥15B 94.96M USD | ¥668K 4.12K USD | ¥187 1.15 USD | ¥197 1.21 USD | ¥15B 94.96M USD | 0 | -¥86 -0.5 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.68 — |
+2.53
|
$87.36M — | $1.19M — | $0.66 — | $0.70 — | $87.36M — | 0 | -$0.30 — | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$612.30M 78.29M USD | HK$1.21M 155.12K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$612.30M 78.29M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.37 0.18 USD |
+1.48
|
HK$586.36M 74.97M USD | HK$1.09M 139.63K USD | HK$1.29 0.16 USD | HK$1.39 0.18 USD | HK$586.36M 74.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$2.33B 74.03M USD | NT$209.23K 6.65K USD | NT$76.90 2.44 USD | NT$79.30 2.52 USD | NT$2.33B 74.03M USD | 20.55 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.80 0.85 USD |
-0.37
|
NT$2.32B 73.65M USD | NT$126.51K 4.02K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$2.32B 73.65M USD | 62.32 | NT$0.43 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$530.19M 67.79M USD | HK$174.00K 22.25K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$530.19M 67.79M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$485.64M 62.1M USD | HK$1.30K 166.22 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$485.64M 62.1M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-5.6
|
€43.65M 50.39M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.65M 50.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-2.41
|
HK$366.62M 46.88M USD | HK$5.76M 736.36K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$54.46M 38.04M USD | A$97.16K 67.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.36 0.13 USD |
-1.45
|
NOK 364.33M 34.95M USD | NOK 32.04K 3.07K USD | NOK 1.30 0.12 USD | NOK 1.40 0.13 USD | NOK 364.33M 34.95M USD | 135.50 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
-0.93
|
PLN 136.35M 34.66M USD | PLN 6.33K 1.61K USD | PLN 3.19 0.81 USD | PLN 3.26 0.83 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-2.82
|
HK$264.70M 33.84M USD | HK$270.00K 34.52K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GameSquare
GAME
US
|
$0.32 — |
+1.37
|
$32.48M — | $562.77K — | $0.31 — | $0.33 — | $32.48M — | 0 | -$0.55 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.15B 32.31M USD | THB 205.61K 5.79K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}