หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (63)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- บราซิล (5)
- แคนาดา (10)
- จีน (18)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (121)
- ฮ่องกง (27)
- อินเดีย (2)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (17)
- เกาหลีใต้ (7)
- สวีเดน (20)
- ไต้หวัน (16)
- ไทย (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
บริการด้านการสื่อสาร (376)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (376)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (376)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,500 84.38 USD |
-2.91
|
¥15T 98.24B USD | ¥4M 25.45K USD | ¥12,385 83.6 USD | ¥12,645 85.36 USD | ¥15T 98.24B USD | 39.46 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $20.58 — |
+1.48
|
$97.23B — | $127.93K — | $20.50 — | $20.68 — | $97.23B — | 40.35 | $0.51 — | ||
| NetEase NTES | $139.74 — |
-0.84
|
$89.88B — | $538.74K — | $138.59 — | $140.96 — | $89.88B — | 17.51 | $7.98 — | ||
| NetEase, Inc. 9999.HK | HK$217.80 27.85 USD |
+0.28
|
HK$701.85B 89.74B USD | HK$3.55M 453.53K USD | HK$212.60 27.18 USD | HK$219.40 28.05 USD | HK$701.85B 89.74B USD | 17.53 | HK$12.42 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $95.21 — |
+3.38
|
$66.83B — | $8.07M — | $91.18 — | $96.14 — | $66.83B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.44 — |
+0.11
|
$50.88B — | $1.51M — | $203.07 — | $203.58 — | $50.88B — | 59.13 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $247.51 — |
+1.05
|
$45.73B — | $1.01M — | $242.19 — | $247.90 — | $45.73B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,763 25.4 USD |
-1.7
|
¥3T 20.25B USD | ¥1M 8.75K USD | ¥3,744 25.27 USD | ¥3,809 25.71 USD | ¥3T 20.25B USD | 30.33 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.47 — |
+1.2
|
$19.61B — | $2.58K — | $24.48 — | $24.97 — | $19.61B — | 30.58 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.83 2.34 USD |
-2.77
|
CN¥125.01B 17.38B USD | CN¥171.28M 23.82M USD | CN¥16.63 2.31 USD | CN¥17.26 2.4 USD | CN¥125.01B 17.38B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.94 5.55 USD |
+0.99
|
CN¥77.27B 10.74B USD | CN¥23.48M 3.26M USD | CN¥39.22 5.45 USD | CN¥40.30 5.6 USD | CN¥77.27B 10.74B USD | 41.17 | CN¥0.97 0.13 USD | ||
| Bilibili Inc. 9626.HK | HK$202.80 25.93 USD |
+0.1
|
HK$83.89B 10.73B USD | HK$1.54M 196.69K USD | HK$198.70 25.41 USD | HK$203.80 26.06 USD | HK$83.89B 10.73B USD | 101.90 | HK$1.99 0.25 USD | ||
| Bilibili BILI | $25.70 — |
+1.94
|
$10.63B — | $968.99K — | $25.66 — | $26.10 — | $10.63B — | 102.79 | $0.25 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,673 24.79 USD |
-0.33
|
¥2T 10.37B USD | ¥2M 11.32K USD | ¥3,651 24.65 USD | ¥3,694 24.94 USD | ¥2T 10.37B USD | 25.29 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.73 — |
+1.34
|
$9.94B — | $1.09K — | $11.72 — | $11.78 — | $9.94B — | 24.96 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,035 20.49 USD |
+0.1
|
¥1T 7.39B USD | ¥953K 6.43K USD | ¥3,005 20.28 USD | ¥3,057 20.64 USD | ¥1T 7.39B USD | 48.12 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
+3.03
|
CN¥51.60B 7.17B USD | CN¥46.42M 6.46M USD | CN¥39.32 5.47 USD | CN¥41.22 5.73 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| CD Projekt OTGLY | $17.45 — |
+0.23
|
$6.97B — | $659.00 — | $17.53 — | $17.76 — | $6.97B — | 44.74 | $0.39 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.49 32.27 USD |
+1.45
|
CA$9.32B 6.91B USD | CA$81.71K 60.63K USD | CA$42.90 31.83 USD | CA$43.81 32.51 USD | CA$9.32B 6.91B USD | 15.47 | CA$2.81 2.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.04 3.06 USD |
-0.23
|
CN¥47.09B 6.55B USD | CN¥28.92M 4.02M USD | CN¥21.75 3.02 USD | CN¥22.12 3.08 USD | CN¥47.09B 6.55B USD | 24.21 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$725.00 23.04 USD |
-0.14
|
NT$204.31B 6.49B USD | NT$1.75M 55.63K USD | NT$717.00 22.78 USD | NT$728.00 23.13 USD | NT$204.31B 6.49B USD | 19.85 | NT$36.52 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 254.60 64.71 USD |
+1.07
|
PLN 25.44B 6.47B USD | PLN 134.34K 34.14K USD | PLN 251.10 63.82 USD | PLN 255.20 64.87 USD | PLN 25.44B 6.47B USD | 44.90 | PLN 5.67 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.04 2.79 USD |
+0.35
|
CN¥44.33B 6.16B USD | CN¥35.47M 4.93M USD | CN¥19.82 2.76 USD | CN¥20.11 2.8 USD | CN¥44.33B 6.16B USD | 14.11 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.44 3.64 USD |
+0.92
|
HK$39.41B 5.04B USD | HK$6.33M 809.02K USD | HK$27.76 3.55 USD | HK$28.50 3.64 USD | HK$39.41B 5.04B USD | 21.38 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,023 13.66 USD |
-3.04
|
¥676B 4.56B USD | ¥881K 5.95K USD | ¥2,023 13.66 USD | ¥2,085 14.07 USD | ¥676B 4.56B USD | 18.53 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥433.04 60.21 USD |
<0.01
|
CN¥31.20B 4.34B USD | CN¥658.57K 91.57K USD | CN¥428.01 59.51 USD | CN¥434.40 60.4 USD | CN¥31.20B 4.34B USD | 20.71 | CN¥20.90 2.91 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 599.00K 58.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$66.35 8.48 USD |
-0.08
|
HK$32.44B 4.15B USD | HK$1.76M 224.94K USD | HK$65.05 8.32 USD | HK$66.75 8.53 USD | HK$32.44B 4.15B USD | 21.47 | HK$3.09 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,627 17.73 USD |
-2.41
|
¥552B 3.73B USD | ¥1M 7.46K USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥552B 3.73B USD | 32.09 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
0
|
$3.67B — | $200.00 — | $4.39 — | $4.44 — | $3.67B — | 33.53 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥72.47M 10.08M USD | CN¥4.63 0.64 USD | CN¥4.71 0.65 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.08 0.71 USD |
+0.99
|
CN¥13.75B 1.91B USD | CN¥32.23M 4.48M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥13.75B 1.91B USD | 0 | CN¥0.00 0 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 87.39 8.53 USD |
+0.63
|
SEK 19.55B 1.91B USD | SEK 8.06K 786.56 USD | SEK 87.39 8.53 USD | SEK 88.00 8.59 USD | SEK 19.55B 1.91B USD | 3.70 | SEK 23.59 2.3 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.75 2.75 USD |
+2.01
|
CN¥13.50B 1.88B USD | CN¥12.53M 1.74M USD | CN¥19.23 2.67 USD | CN¥19.77 2.75 USD | CN¥13.50B 1.88B USD | 37.26 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,346 15.83 USD |
0
|
¥261B 1.77B USD | ¥1M 8.49K USD | ¥2,318 15.65 USD | ¥2,358 15.91 USD | ¥261B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 167.50 16.35 USD |
0
|
SEK 17.69B 1.73B USD | SEK 864.00 84.34 USD | SEK 166.90 16.29 USD | SEK 167.50 16.35 USD | SEK 17.69B 1.73B USD | 27.77 | SEK 6.03 0.59 USD | ||
| Playtika Holding PLTK | $4.22 — |
+0.48
|
$1.59B — | $917.26K — | $4.14 — | $4.25 — | $1.59B — | 17.58 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.52 1.6 USD |
+2.31
|
CN¥11.33B 1.58B USD | CN¥16.45M 2.29M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.47 0.9 USD |
+0.78
|
CN¥10.71B 1.49B USD | CN¥55.00M 7.65M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 113.70 11.1 USD |
+0.26
|
SEK 13.25B 1.29B USD | SEK 902.00 88.05 USD | SEK 113.60 11.09 USD | SEK 113.80 11.11 USD | SEK 13.25B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.04 4.73 USD |
+0.92
|
CN¥7.98B 1.11B USD | CN¥3.38M 469.78K USD | CN¥33.48 4.66 USD | CN¥34.08 4.74 USD | CN¥7.98B 1.11B USD | 11.01 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹241.20 2.92 USD |
-0.6
|
₹89.43B 1.08B USD | ₹664.04K 8.03K USD | ₹241.00 2.92 USD | ₹245.45 2.97 USD | ₹89.43B 1.08B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.42 — |
-4.05
|
$984.56M — | $3.25K — | $1.42 — | $1.47 — | $984.56M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.28 6.87 USD |
-3.83
|
€846.02M 924.81M USD | €745.89K 815.36K USD | €6.27 6.85 USD | €6.61 7.23 USD | €846.02M 924.81M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.29 6.88 USD |
+0.11
|
€811.02M 886.55M USD | €5.09K 5.56K USD | €6.22 6.8 USD | €6.36 6.95 USD | €811.02M 886.55M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.41 3.95 USD |
+2.82
|
CN¥5.77B 802.7M USD | CN¥9.10M 1.27M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥5.77B 802.7M USD | 355.12 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.15 1.43 USD |
+0.18
|
HK$5.86B 749.8M USD | HK$628.50K 80.36K USD | HK$11.04 1.41 USD | HK$11.19 1.43 USD | HK$5.86B 749.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.67 2.6 USD |
+1.14
|
CN¥4.55B 633.14M USD | CN¥1.49M 207.83K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥4.55B 633.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.15 3.5 USD |
-0.36
|
CN¥3.87B 538.78M USD | CN¥1.64M 227.36K USD | CN¥24.92 3.46 USD | CN¥25.29 3.52 USD | CN¥3.87B 538.78M USD | 44.12 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.05 0.56 USD |
+2.27
|
CN¥3.87B 538.72M USD | CN¥17.62M 2.45M USD | CN¥3.86 0.54 USD | CN¥4.06 0.56 USD | CN¥3.87B 538.72M USD | 0 | -CN¥0.57 -0.07 USD | ||
| IGG 0799.HK | HK$3.75 0.48 USD |
0
|
HK$4.20B 537.24M USD | HK$622.00K 79.53K USD | HK$3.71 0.47 USD | HK$3.75 0.48 USD | HK$4.20B 537.24M USD | 7.50 | HK$0.50 0.06 USD | ||
| Sohu.com SOHU | $15.56 — |
-1.46
|
$514.24M — | $36.02K — | $14.94 — | $15.90 — | $514.24M — | 4.20 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.24 — |
+1.09
|
$457.87M — | $21.19K — | $9.12 — | $9.30 — | $457.87M — | 4.01 | $2.30 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.31 2.27 USD |
+0.99
|
CN¥3.25B 452.23M USD | CN¥3.75M 521.58K USD | CN¥15.88 2.21 USD | CN¥16.44 2.29 USD | CN¥3.25B 452.23M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.11 1.68 USD |
+3.59
|
CN¥3.17B 440.92M USD | CN¥7.21M 1M USD | CN¥11.64 1.62 USD | CN¥12.12 1.69 USD | CN¥3.17B 440.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $58.12 — |
-0.74
|
$403.87M — | $6.60K — | $57.73 — | $58.37 — | $403.87M — | 7.56 | $7.68 — | ||
| BOYAA 0434.HK | HK$3.90 0.5 USD |
-1.76
|
HK$2.85B 364.83M USD | HK$1.81M 231.43K USD | HK$3.87 0.49 USD | HK$3.96 0.51 USD | HK$2.85B 364.83M USD | 3.07 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.58 0.64 USD |
+0.15
|
SEK 3.41B 332.69M USD | SEK 1.76K 171.6 USD | SEK 6.58 0.64 USD | SEK 6.58 0.64 USD | SEK 3.41B 332.69M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.42 0.31 USD |
+1.68
|
HK$2.50B 319.9M USD | HK$176.00K 22.5K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$2.50B 319.9M USD | 7.33 | HK$0.33 0.04 USD | ||
| GDEV GDEV | $16.95 — |
-6.46
|
$307.31M — | $4.52K — | $16.89 — | $17.90 — | $307.31M — | 6.62 | $2.56 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$9.16B 291.09M USD | NT$216.33K 6.87K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$9.16B 291.09M USD | 0 | -NT$0.77 -0.02 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.24 0.41 USD |
-1.82
|
HK$2.24B 286.4M USD | HK$1.00K 127.86 USD | HK$3.39 0.43 USD | HK$3.39 0.43 USD | HK$2.24B 286.4M USD | 29.45 | HK$0.11 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-4.15
|
$252.59M — | $5.20K — | $0.13 — | $0.13 — | $252.59M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
0
|
HK$1.90B 242.7M USD | HK$346.98K 44.37K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.68 16.05 USD |
+0.69
|
€199.55M 218.14M USD | €147.00 160.69 USD | €14.68 16.05 USD | €14.68 16.05 USD | €199.55M 218.14M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.28 14.52 USD |
+2.15
|
€189.44M 207.08M USD | €34.98K 38.24K USD | €12.98 14.19 USD | €13.30 14.54 USD | €189.44M 207.08M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$220.00 6.99 USD |
-1.57
|
NT$6.00B 190.64M USD | NT$113.10K 3.59K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$6.00B 190.64M USD | 0 | -NT$0.56 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-3.51
|
HK$1.42B 181.03M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.72 0.22 USD |
+0.58
|
HK$1.37B 175.54M USD | HK$116.00K 14.83K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$1.37B 175.54M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.35B 172.3M USD | HK$6.00K 767.18 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.35B 172.3M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$1.82M 232.25K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.90 2.63 USD |
+0.24
|
NT$4.84B 153.91M USD | NT$216.14K 6.87K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$4.84B 153.91M USD | 35.12 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.70 1.45 USD |
+0.77
|
NT$4.43B 140.8M USD | NT$425.93K 13.53K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$4.43B 140.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
0
|
HK$1.09B 139.8M USD | HK$3.19M 408.14K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
-1
|
HK$1.04B 133.01M USD | HK$328.00K 41.94K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| CI Games SE CIG.WA | PLN 2.74 0.7 USD |
-2.15
|
PLN 521.91M 132.66M USD | PLN 732.64K 186.22K USD | PLN 2.56 0.65 USD | PLN 2.80 0.71 USD | PLN 521.91M 132.66M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.59 0.08 USD |
0
|
HK$1.03B 131.98M USD | HK$300.00K 38.36K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
-1.06
|
¥19B 125.04M USD | ¥675K 4.56K USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥19B 125.04M USD | 8.64 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.46 1.31 USD |
+0.45
|
SEK 1.19B 116.41M USD | SEK 5.00 0.49 USD | SEK 13.46 1.31 USD | SEK 13.46 1.31 USD | SEK 1.19B 116.41M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.82 — |
-1.64
|
$115.72M — | $124.84K — | $0.80 — | $0.83 — | $115.72M — | 0 | -$0.04 — | ||
| KLab Inc. 3656.T | ¥274 1.85 USD |
+3.4
|
¥16B 110.51M USD | ¥12M 83.36K USD | ¥260 1.76 USD | ¥287 1.94 USD | ¥16B 110.51M USD | 0 | -¥121 -0.8 USD | ||
| The9 NCTY | $6.92 — |
+3.28
|
$97.31M — | $16.59K — | $6.70 — | $7.11 — | $97.31M — | 0 | -$2.12 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.93M — | $27.15K — | $0.14 — | $0.16 — | $88.93M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.62 — |
+3.5
|
$86.15M — | $44.21K — | $5.39 — | $5.64 — | $86.15M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
-2.97
|
$81.26M — | $336.45K — | $0.62 — | $0.67 — | $81.26M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.40 2.49 USD |
-0.76
|
NT$2.36B 74.88M USD | NT$61.41K 1.95K USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$2.36B 74.88M USD | 15.55 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
+0.35
|
€61.69M 67.43M USD | €52.74K 57.65K USD | €0.56 0.61 USD | €0.58 0.63 USD | €61.69M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
-2.22
|
A$99.61M 65.93M USD | A$158.68K 105.02K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
0
|
CA$84.81M 62.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Victory Square VSQTF | $0.59 — |
-1.83
|
$59.57M — | $15.15K — | $0.59 — | $0.60 — | $59.57M — | 29.50 | $0.02 — | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.05 2.26 USD |
0
|
CA$77.62M 57.6M USD | CA$4.00K 2.97K USD | CA$3.02 2.24 USD | CA$3.05 2.26 USD | CA$77.62M 57.6M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.18 — |
<0.01
|
$55.48M — | $6.93K — | $2.15 — | $2.19 — | $55.48M — | 0 | -$0.34 — | ||
| GameSquare GAME | $0.51 — |
+4.16
|
$50.05M — | $866.42K — | $0.48 — | $0.51 — | $50.05M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.27 — |
-2.31
|
$46.90M — | $17.77K — | $1.15 — | $1.30 — | $46.90M — | 0 | -$16,287.00 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-1.1
|
HK$343.34M 43.9M USD | HK$788.00K 100.76K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$343.34M 43.9M USD | 8.95 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
0
|
HK$326.25M 41.72M USD | HK$7.00K 895.04 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}