Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$108.57B
总容积
BTC 59.82%     ETH 7.94%
比特币主导

交易所:Tokyo ,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电子游戏和多媒体 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $9,996 67.48 USD
-0.83
$11.64T 78.56B USD $2.79M 18.82K USD $9,876 66.67 USD $10,100 68.18 USD $11.64T 78.56B USD 36.45 $274.18 1.85 USD
NEXON Co., Ltd.  3659.T $2,018 13.62 USD
+0.57
$1.65T 11.13B USD $585.3K 3.95K USD $1,982 13.38 USD $2,054 13.87 USD $1.65T 11.13B USD 12.52 $161.12 1.09 USD
Capcom Co., Ltd.  9697.T $3,632 24.52 USD
-0.49
$1.54T 10.38B USD $565.5K 3.82K USD $3,571 24.11 USD $3,670 24.77 USD $1.54T 10.38B USD 47.83 $75.92 0.51 USD
Sega Sammy Holdings Inc.  6460.T $2,770.5 18.7 USD
-2.38
$592.3B 4B USD $117.3K 791.81 USD $2,770 18.7 USD $2,805 18.93 USD $592.3B 4B USD 15.06 $183.9 1.24 USD
DeNA Co., Ltd.  2432.T $3,314 22.37 USD
-3.55
$369.07B 2.49B USD $3.37M 22.77K USD $3,311 22.35 USD $3,418 23.07 USD $369.07B 2.49B USD 20.17 $164.24 1.11 USD
gumi Inc.  3903.T $442 2.98 USD
-5.34
$22.3B 150.51M USD $285.8K 1.93K USD $442 2.98 USD $459 3.1 USD $22.3B 150.51M USD 0 -$90.13 -0.6 USD
Drecom Co.,Ltd.  3793.T $501 3.38 USD
-5.83
$14.39B 97.16M USD $226.4K 1.53K USD $501 3.38 USD $522 3.52 USD $14.39B 97.16M USD 0 -$26.12 -0.1 USD
KLab Inc.  3656.T $128 0.86 USD
-4.48
$6.13B 41.35M USD $408.1K 2.75K USD $128 0.86 USD $132 0.89 USD $6.13B 41.35M USD 0 -$67.76 -0.4 USD
Mobcast Holdings Inc.  3664.T $32 0.22 USD
-3.13
$1.43B 9.64M USD $814.9K 5.5K USD $31 0.21 USD $33 0.22 USD $1.43B 9.64M USD 0 -$4.48 -0.03 USD
AltPlus Inc.  3672.T $49 0.33 USD
-2.04
$1.06B 7.17M USD $111.6K 753.33 USD $48 0.32 USD $49 0.33 USD $1.06B 7.17M USD 0 -$22.01 -0.1 USD
Konami Group Corporation  9766.T $17,450 117.79 USD
-1.02
$2.4T 16.23B USD $121.4K 819.48 USD $16,830 113.61 USD $17,560 118.53 USD $2.4T 16.23B USD 30.45 $572.98 3.87 USD
Square Enix Holdings Co., Ltd.  9684.T $6,878 46.43 USD
-0.35
$840.09B 5.67B USD $51.7K 348.99 USD $6,850 46.24 USD $6,929 46.77 USD $840.09B 5.67B USD 64.29 $106.98 0.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,108.5 14.23 USD
-0.38
$665.94B 4.5B USD $321K 2.17K USD $2,106 14.22 USD $2,166 14.62 USD $665.94B 4.5B USD 20.58 $102.44 0.69 USD
MIXI, Inc.  2121.T $3,100 20.93 USD
-2.97
$210.08B 1.42B USD $27.5K 185.63 USD $3,100 20.93 USD $3,145 21.23 USD $210.08B 1.42B USD 16.99 $182.43 1.23 USD
GungHo Online Entertainment, Inc.  3765.T $2,858 19.29 USD
-0.75
$158.19B 1.07B USD $14.3K 96.53 USD $2,850.5 19.24 USD $2,879.5 19.44 USD $158.19B 1.07B USD 15.80 $180.83 1.22 USD
GREE Holdings, Inc.  3632.T $557 3.76 USD
-1.76
$95.39B 643.93M USD $35.1K 236.93 USD $555 3.75 USD $559 3.77 USD $95.39B 643.93M USD 19.80 $28.12 0.19 USD
COLOPL, Inc.  3668.T $453 3.06 USD
-2.79
$58.15B 392.53M USD $25.7K 173.48 USD $452 3.05 USD $456 3.08 USD $58.15B 392.53M USD 0 -$10.16 -0.06 USD
Akatsuki Inc.  3932.T $3,100 20.93 USD
-4.32
$44.7B 301.74M USD $80.2K 541.37 USD $2,970 20.05 USD $3,030 20.45 USD $44.7B 301.74M USD 31.94 $97.03 0.65 USD
Bushiroad Inc.  7803.T $512 3.46 USD
-3.76
$37.44B 252.76M USD $281.9K 1.9K USD $512 3.46 USD $525 3.54 USD $37.44B 252.76M USD 17.62 $29.05 0.2 USD
Bank of Innovation,Inc.  4393.T $7,830 52.85 USD
-3.45
$31.12B 210.07M USD $11.1K 74.93 USD $7,820 52.79 USD $7,910 53.39 USD $31.12B 210.07M USD 0 $0 0 USD
Marvelous Inc.  7844.T $448 3.02 USD
-3.04
$27.55B 185.96M USD $43.5K 293.64 USD $447 3.02 USD $451 3.04 USD $27.55B 185.96M USD 0 -$25.58 -0.1 USD
Nihon Falcom Corporation  3723.T $1,168 7.88 USD
-0.51
$12.01B 81.05M USD $300 2.03 USD $1,168 7.88 USD $1,169 7.89 USD $12.01B 81.05M USD 14.09 $82.88 0.56 USD
Aiming Inc.  3911.T $250 1.69 USD
-3.85
$11.68B 78.82M USD $253K 1.71K USD $250 1.69 USD $259 1.75 USD $11.68B 78.82M USD 0 -$72.62 -0.4 USD
OIZUMI Corporation  6428.T $321 2.17 USD
-2.13
$7.38B 49.78M USD $11.1K 74.93 USD $325 2.19 USD $327 2.21 USD $7.38B 49.78M USD 7.58 $42.31 0.29 USD
KAYAC Inc.  3904.T $426 2.88 USD
-1.83
$6.86B 46.32M USD $4.8K 32.4 USD $426 2.88 USD $428 2.89 USD $6.86B 46.32M USD 31.25 $13.63 0.09 USD
Mobile Factory, Inc.  3912.T $905 6.11 USD
-1.95
$6.62B 44.69M USD $7.4K 49.95 USD $905 6.11 USD $911 6.15 USD $6.62B 44.69M USD 1222.97 $0.74 0.004 USD
Extreme Co.,Ltd.  6033.T $1,192 8.05 USD
-0.67
$6.41B 43.26M USD $1.7K 11.48 USD $1,192 8.05 USD $1,192 8.05 USD $6.41B 43.26M USD 6.62 $180 1.22 USD
Gala Incorporated  4777.T $212 1.43 USD
-1.85
$5.94B 40.11M USD $101.4K 684.48 USD $210 1.42 USD $214 1.44 USD $5.94B 40.11M USD 0 -$4.07 -0.02 USD
CAVE Interactive CO.,LTD.  3760.T $877 5.92 USD
-2.22
$5.28B 35.67M USD $5K 33.75 USD $877 5.92 USD $889 6 USD $5.28B 35.67M USD 4.50 $194.83 1.32 USD
Aeria Inc.  3758.T $241 1.63 USD
-2.04
$5.04B 34.02M USD $12K 81 USD $240 1.62 USD $244 1.65 USD $5.04B 34.02M USD 0 -$14.22 -0.09 USD
Tose Co., Ltd.  4728.T $647 4.37 USD
-1.67
$4.9B 33.1M USD $9.3K 62.78 USD $642 4.33 USD $647 4.37 USD $4.9B 33.1M USD 0 -$34.4 -0.2 USD
CRI Middleware Co., Ltd.  3698.T $922 6.22 USD
-3.25
$4.82B 32.52M USD $2.4K 16.2 USD $908 6.13 USD $922 6.22 USD $4.82B 32.52M USD 15.83 $58.23 0.39 USD
CyberStep, Inc.  3810.T $265 1.79 USD
-5.02
$4.62B 31.21M USD $173.7K 1.17K USD $262 1.77 USD $276 1.86 USD $4.62B 31.21M USD 0 -$108.45 -0.7 USD
Nippon Ichi Software, Inc.  3851.T $762 5.14 USD
-1.17
$3.86B 26.03M USD $3.2K 21.6 USD $750 5.06 USD $762 5.14 USD $3.86B 26.03M USD 29.24 $26.06 0.18 USD
GameWith Inc.  6552.T $205 1.38 USD
-3.3
$3.6B 24.28M USD $96K 648.03 USD $205 1.38 USD $207 1.4 USD $3.6B 24.28M USD 0 -$31.46 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $363 2.45 USD
-0.55
$3.06B 20.63M USD $11.9K 80.33 USD $359 2.42 USD $363 2.45 USD $3.06B 20.63M USD 0 -$179.3 -1.2 USD
Edia Co., Ltd.  3935.T $460 3.11 USD
-2.34
$2.82B 19.03M USD $4.7K 31.73 USD $458 3.09 USD $460 3.11 USD $2.82B 19.03M USD 15.72 $29.25 0.2 USD
enish,inc.  3667.T $104 0.7 USD
-2.8
$2.79B 18.84M USD $438.7K 2.96K USD $103 0.7 USD $109 0.74 USD $2.79B 18.84M USD 0 -$56 -0.3 USD
Silicon Studio Corporation  3907.T $705 4.76 USD
-0.98
$1.95B 13.18M USD $400 2.7 USD $705 4.76 USD $709 4.79 USD $1.95B 13.18M USD 22.60 $31.19 0.21 USD
Mynet Inc.  3928.T $220 1.49 USD
0
$1.86B 12.55M USD $27K 182.26 USD $208 1.4 USD $222 1.5 USD $1.86B 12.55M USD 6.38 $34.45 0.23 USD
Voltage Incorporation  3639.T $230 1.55 USD
-1.71
$1.48B 9.97M USD $1K 6.75 USD $230 1.55 USD $232 1.57 USD $1.48B 9.97M USD 13.70 $16.78 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看