Page de résultat 7 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.20 5.63 USD |
-0.96
|
₹63.81B 771.96M USD | ₹7.43K 89.89 USD | ₹461.20 5.58 USD | ₹478.10 5.78 USD | ₹63.81B 771.96M USD | 40.10 | ₹11.60 0.14 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥1,969 13.29 USD |
+0.46
|
¥113B 763.93M USD | ¥231K 1.56K USD | ¥1,944 13.12 USD | ¥2,008 13.55 USD | ¥113B 763.93M USD | 12.52 | ¥157 1.06 USD | ||
| Burelle SA BUR.PA | €397.00 433.97 USD |
-0.5
|
€695.93M 760.75M USD | €27.00 29.51 USD | €398.00 435.07 USD | €400.00 437.25 USD | €695.93M 760.75M USD | 6.42 | €61.81 67.57 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.60 34.54 USD |
+0.64
|
€695.17M 759.92M USD | €442.00 483.17 USD | €31.60 34.54 USD | €31.60 34.54 USD | €695.17M 759.92M USD | 11.92 | €2.65 2.9 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,660.00 240.56 USD |
+0.1
|
TRY 24.13B 757.76M USD | TRY 14.14K 444.18 USD | TRY 7,645.00 240.09 USD | TRY 7,780.00 244.33 USD | TRY 24.13B 757.76M USD | 34.63 | TRY 221.16 6.95 USD | ||
| Burelle SA 7SP.F | €390.00 426.32 USD |
-0.76
|
€687.02M 751.01M USD | €52.00 56.84 USD | €390.00 426.32 USD | €390.00 426.32 USD | €687.02M 751.01M USD | 6.31 | €61.78 67.53 USD | ||
| Topre Corporation 5975.T | ¥2,223 15.01 USD |
-1.68
|
¥110B 741.57M USD | ¥65K 439.44 USD | ¥2,212 14.93 USD | ¥2,266 15.3 USD | ¥110B 741.57M USD | 6.01 | ¥370 2.5 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,315.50 28.01 USD |
<0.01
|
₹60.94B 737.31M USD | ₹80.90K 978.78 USD | ₹2,268.70 27.45 USD | ₹2,354.30 28.48 USD | ₹60.94B 737.31M USD | 26.81 | ₹86.36 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,312.90 27.98 USD |
-0.19
|
₹60.87B 736.48M USD | ₹8.82K 106.7 USD | ₹2,269.25 27.45 USD | ₹2,351.70 28.45 USD | ₹60.87B 736.48M USD | 26.83 | ₹86.20 1.04 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,956 19.95 USD |
-0.2
|
¥107B 723.43M USD | ¥141K 952.46 USD | ¥2,925 19.74 USD | ¥2,981 20.12 USD | ¥107B 723.43M USD | 18.44 | ¥160 1.08 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,799.50 21.77 USD |
-1.38
|
₹57.53B 696.02M USD | ₹46.73K 565.36 USD | ₹1,784.50 21.59 USD | ₹1,857.20 22.47 USD | ₹57.53B 696.02M USD | 17.80 | ₹101.08 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,798.50 21.76 USD |
-1.29
|
₹57.36B 693.94M USD | ₹5.12K 61.92 USD | ₹1,790.00 21.66 USD | ₹1,859.95 22.5 USD | ₹57.36B 693.94M USD | 17.81 | ₹100.94 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹876.20 10.6 USD |
-0.88
|
₹57.20B 692.05M USD | ₹111.43K 1.35K USD | ₹870.70 10.53 USD | ₹901.00 10.9 USD | ₹57.20B 692.05M USD | 35.53 | ₹24.66 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹876.00 10.6 USD |
-0.9
|
₹57.15B 691.38M USD | ₹12.77K 154.46 USD | ₹873.45 10.57 USD | ₹900.75 10.9 USD | ₹57.15B 691.38M USD | 35.52 | ₹24.66 0.3 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,759.05 21.28 USD |
+1.88
|
₹56.20B 679.93M USD | ₹11.46K 138.6 USD | ₹1,718.95 20.8 USD | ₹1,809.00 21.89 USD | ₹56.20B 679.93M USD | 40.74 | ₹43.17 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,758.30 21.27 USD |
+2.39
|
₹56.18B 679.64M USD | ₹384.92K 4.66K USD | ₹1,718.50 20.79 USD | ₹1,814.00 21.95 USD | ₹56.18B 679.64M USD | 40.79 | ₹43.10 0.52 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.15 5.63 USD |
-0.96
|
€616.06M 673.44M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €616.06M 673.44M USD | 17.75 | €0.29 0.32 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹969.40 11.73 USD |
-1.16
|
₹55.65B 673.28M USD | ₹39.86K 482.24 USD | ₹962.60 11.65 USD | ₹986.90 11.94 USD | ₹55.65B 673.28M USD | 16.66 | ₹58.16 0.7 USD | ||
| SAF-Holland SE SFQ.F | €13.56 14.82 USD |
-1.74
|
€615.55M 672.88M USD | €500.00 546.57 USD | €13.56 14.82 USD | €13.56 14.82 USD | €615.55M 672.88M USD | 11.02 | €1.23 1.34 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.15 5.63 USD |
-1.9
|
€611.29M 668.22M USD | €8.00 8.75 USD | €5.15 5.63 USD | €5.15 5.63 USD | €611.29M 668.22M USD | 17.75 | €0.29 0.32 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,790.00 0.11 USD |
+0.56
|
IDR 10.31T 658.7M USD | IDR 1.94M 124 USD | IDR 1,780.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 10.31T 658.7M USD | 9.17 | IDR 195.09 0.01 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €25.40 27.77 USD |
-0.78
|
€593.13M 648.37M USD | €575.00 628.55 USD | €25.20 27.55 USD | €25.60 27.98 USD | €593.13M 648.37M USD | 16.93 | €1.50 1.64 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,710 11.54 USD |
-0.93
|
¥94B 637.92M USD | ¥205K 1.39K USD | ¥1,694 11.43 USD | ¥1,735 11.71 USD | ¥94B 637.92M USD | 10.23 | ¥167 1.13 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.63 0.69 USD |
-9.91
|
€582.49M 636.74M USD | €5.21K 5.7K USD | €0.63 0.69 USD | €0.63 0.69 USD | €582.49M 636.74M USD | 5.70 | €0.11 0.12 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Auto Partner SA 6KF.F | €3.99 4.36 USD |
0
|
€544.33M 595.03M USD | €10.00 10.93 USD | €3.99 4.36 USD | €3.99 4.36 USD | €544.33M 595.03M USD | 10.50 | €0.38 0.42 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,096.40 61.66 USD |
-0.07
|
₹47.64B 576.36M USD | ₹281.00 3.4 USD | ₹5,051.85 61.12 USD | ₹5,130.00 62.06 USD | ₹47.64B 576.36M USD | 31.92 | ₹159.63 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,096.20 61.66 USD |
-0.31
|
₹47.64B 576.34M USD | ₹4.21K 50.9 USD | ₹5,050.00 61.1 USD | ₹5,140.10 62.19 USD | ₹47.64B 576.34M USD | 31.95 | ₹159.50 1.93 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥952 6.43 USD |
-0.21
|
¥85B 575.29M USD | ¥148K 997.02 USD | ¥940 6.35 USD | ¥963 6.5 USD | ¥85B 575.29M USD | 7.73 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,370 22.75 USD |
+0.45
|
¥85B 574.01M USD | ¥34K 231.53 USD | ¥3,330 22.48 USD | ¥3,395 22.92 USD | ¥85B 574.01M USD | 43.67 | ¥77 0.52 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,200 5.43 USD |
-0.28
|
₩739B 557.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.96M USD | 0 | ₩0 0 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,786.25 45.81 USD |
-2.96
|
₹45.99B 556.44M USD | ₹4.85K 58.66 USD | ₹3,693.00 44.68 USD | ₹3,901.95 47.21 USD | ₹45.99B 556.44M USD | 26.01 | ₹145.54 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,781.80 45.75 USD |
-3.26
|
₹45.94B 555.79M USD | ₹67.85K 820.81 USD | ₹3,695.00 44.7 USD | ₹3,909.30 47.3 USD | ₹45.94B 555.79M USD | 25.93 | ₹145.82 1.76 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,250 22.83 USD |
+0.67
|
₩721B 544.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.23M USD | 0 | ₩0 0 USD | ||
| Fox Factory Holding Corp. FF0.F | €11.72 12.81 USD |
-4.87
|
€489.94M 535.57M USD | €1.05K 1.15K USD | €11.72 12.81 USD | €12.14 13.27 USD | €489.94M 535.57M USD | 0 | -€5.32 -5.8 USD | ||
| G-Tekt Corporation 5970.T | ¥1,853 12.51 USD |
-0.16
|
¥79B 535.51M USD | ¥78K 523.82 USD | ¥1,846 12.46 USD | ¥1,874 12.65 USD | ¥79B 535.51M USD | 6.54 | ¥283 1.91 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,207 8.15 USD |
-0.9
|
¥79B 532.65M USD | ¥71K 481.97 USD | ¥1,206 8.14 USD | ¥1,225 8.27 USD | ¥79B 532.65M USD | 7.68 | ¥157 1.06 USD | ||
| Martinrea MRETF | $7.29 — |
-0.82
|
$532.61M — | $30.30K — | $7.34 — | $7.41 — | $532.61M — | 0 | -$0.36 — | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹110.00 1.33 USD |
+0.56
|
₹43.89B 530.97M USD | ₹65.11K 787.7 USD | ₹107.41 1.3 USD | ₹111.49 1.35 USD | ₹43.89B 530.97M USD | 24.55 | ₹4.48 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹156.95 1.9 USD |
-0.98
|
₹43.54B 526.73M USD | ₹20.59K 249.09 USD | ₹155.80 1.88 USD | ₹160.00 1.94 USD | ₹43.54B 526.73M USD | 58.56 | ₹2.68 0.03 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Cooper-Standard Holdings Inc. C31.F | €26.00 28.42 USD |
+1.56
|
€471.99M 515.95M USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €471.99M 515.95M USD | 16.04 | €1.62 1.77 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
+0.31
|
¥75B 508.32M USD | ¥4K 29.7 USD | ¥6,400 43.2 USD | ¥6,560 44.28 USD | ¥75B 508.32M USD | 11.24 | ¥578 3.9 USD | ||
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
+2.48
|
€460.91M 503.83M USD | €20.00 21.86 USD | €6.20 6.78 USD | €6.20 6.78 USD | €460.91M 503.83M USD | 0 | -€0.31 -0.3 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,535 2.67 USD |
-0.28
|
₩665B 501.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 501.94M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥734 4.95 USD |
+2.66
|
¥73B 491.84M USD | ¥953K 6.43K USD | ¥719 4.85 USD | ¥740 5 USD | ¥73B 491.84M USD | 12.03 | ¥61 0.41 USD | ||
| Monro, Inc. MR2.F | €14.50 15.85 USD |
+2.84
|
€449.49M 491.35M USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €449.49M 491.35M USD | 0 | -€0.60 -0.6 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,951 13.17 USD |
-1.17
|
¥67B 451.95M USD | ¥114K 767.51 USD | ¥1,950 13.16 USD | ¥1,980 13.37 USD | ¥67B 451.95M USD | 5.30 | ¥368 2.48 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.04 4.42 USD |
+3.06
|
€407.84M 445.83M USD | €500.00 546.57 USD | €4.04 4.42 USD | €4.04 4.42 USD | €407.84M 445.83M USD | 11.88 | €0.34 0.37 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,555.60 55.12 USD |
-3.16
|
₹35.15B 425.27M USD | ₹19.01K 230.04 USD | ₹4,463.40 54 USD | ₹4,697.00 56.83 USD | ₹35.15B 425.27M USD | 125.77 | ₹36.22 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,551.20 55.06 USD |
-3.24
|
₹34.85B 421.61M USD | ₹1.23K 14.93 USD | ₹4,471.55 54.1 USD | ₹4,683.00 56.66 USD | ₹34.85B 421.61M USD | 125.65 | ₹36.22 0.44 USD | ||
| Topy Industries, Limited 7231.T | ¥2,805 18.93 USD |
-0.21
|
¥62B 417.59M USD | ¥41K 275.41 USD | ¥2,785 18.8 USD | ¥2,821 19.04 USD | ¥62B 417.59M USD | 9.97 | ¥281 1.9 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,560 10.99 USD |
-2.61
|
₩529B 399.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 3.94K 110.86 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.68 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 3.90K 109.74 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.14 | THB 22.70 0.64 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹541.35 6.55 USD |
-2.13
|
₹32.58B 394.22M USD | ₹9.94K 120.2 USD | ₹538.05 6.51 USD | ₹555.95 6.73 USD | ₹32.58B 394.22M USD | 23.19 | ₹23.34 0.28 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹540.45 6.54 USD |
-2.19
|
₹32.54B 393.69M USD | ₹265.20K 3.21K USD | ₹538.00 6.51 USD | ₹557.00 6.74 USD | ₹32.54B 393.69M USD | 23.12 | ₹23.37 0.28 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹202.95 2.46 USD |
-1.34
|
₹31.90B 385.93M USD | ₹6.37K 77.1 USD | ₹201.10 2.43 USD | ₹205.75 2.49 USD | ₹31.90B 385.93M USD | 15.86 | ₹12.79 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹202.61 2.45 USD |
-1.5
|
₹31.86B 385.49M USD | ₹116.21K 1.41K USD | ₹201.00 2.43 USD | ₹207.40 2.51 USD | ₹31.86B 385.49M USD | 15.84 | ₹12.79 0.15 USD | ||
| Sogefi S.p.A. GEF.F | €2.94 3.21 USD |
-0.51
|
€351.81M 384.58M USD | €80.00 87.45 USD | €2.92 3.19 USD | €3.07 3.35 USD | €351.81M 384.58M USD | 11.74 | €0.25 0.27 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹536.20 6.49 USD |
+0.37
|
₹29.83B 360.89M USD | ₹64.81K 784.12 USD | ₹531.20 6.43 USD | ₹540.00 6.53 USD | ₹29.83B 360.89M USD | 16.50 | ₹32.48 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹534.90 6.47 USD |
+0.13
|
₹29.76B 360.02M USD | ₹3.32K 40.17 USD | ₹531.05 6.42 USD | ₹539.20 6.52 USD | ₹29.76B 360.02M USD | 16.46 | ₹32.48 0.39 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
+2.16
|
€329.29M 359.96M USD | €16.00 17.49 USD | €13.60 14.87 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,140 61.7 USD |
+0.55
|
¥53B 359.64M USD | ¥30K 199.13 USD | ¥8,860 59.81 USD | ¥9,270 62.58 USD | ¥53B 359.64M USD | 7.53 | ¥1K 8.19 USD | ||
| Unipres Corporation 5949.T | ¥1,171 7.9 USD |
+0.17
|
¥52B 352.51M USD | ¥136K 914.66 USD | ¥1,164 7.86 USD | ¥1,186 8.01 USD | ¥52B 352.51M USD | 0 | -¥425 -2.8 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹292.25 3.54 USD |
+1.09
|
₹28.33B 342.69M USD | ₹6.02K 72.8 USD | ₹285.40 3.45 USD | ₹292.95 3.54 USD | ₹28.33B 342.69M USD | 30.82 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹292.15 3.53 USD |
+0.95
|
₹28.32B 342.64M USD | ₹142.09K 1.72K USD | ₹285.55 3.45 USD | ₹293.00 3.54 USD | ₹28.32B 342.64M USD | 30.78 | ₹9.49 0.11 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥726 4.9 USD |
-0.95
|
¥50B 334.64M USD | ¥90K 605.5 USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥50B 334.64M USD | 7.16 | ¥101 0.68 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,260 6.23 USD |
+0.36
|
₩433B 327.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 327.15M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG 0MG5.IL | €4.02 4.4 USD |
+0.19
|
€295.26M 322.75M USD | €597.00 652.6 USD | €4.00 4.37 USD | €4.02 4.39 USD | €295.26M 322.75M USD | 28.73 | €0.14 0.15 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Nichirin Co., Ltd. 5184.T | ¥3,595 24.27 USD |
-0.14
|
¥47B 320.1M USD | ¥19K 126.91 USD | ¥3,595 24.27 USD | ¥3,620 24.44 USD | ¥47B 320.1M USD | 8.84 | ¥406 2.74 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.06 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥17K 116.1 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 9.91 | ¥307 2.07 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,650.30 19.97 USD |
-0.02
|
₹24.94B 301.72M USD | ₹134.00 1.62 USD | ₹1,641.10 19.85 USD | ₹1,659.15 20.07 USD | ₹24.94B 301.72M USD | 15.86 | ₹103.99 1.26 USD | ||
| HL Holdings Corporation 060980.KS | ₩42,900 32.38 USD |
+4.63
|
₩400B 301.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.6M USD | 0 | ₩0 0 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,645.90 19.91 USD |
-0.39
|
₹24.89B 301.09M USD | ₹3.93K 47.51 USD | ₹1,634.70 19.78 USD | ₹1,657.10 20.05 USD | ₹24.89B 301.09M USD | 15.83 | ₹103.94 1.26 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,000.00 0.06 USD |
+1.01
|
IDR 4.71T 300.71M USD | IDR 305.20K 19.5 USD | IDR 990.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 4.71T 300.71M USD | 8.06 | IDR 124.05 0.007 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥932 6.29 USD |
-0.64
|
¥44B 294.84M USD | ¥414K 2.8K USD | ¥916 6.18 USD | ¥948 6.4 USD | ¥44B 294.84M USD | 11.31 | ¥82 0.56 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 7.25 | $0.08 — | ||
| Ichikoh Industries, Ltd. 7244.T | ¥452 3.05 USD |
-0.88
|
¥44B 293.67M USD | ¥88K 590.65 USD | ¥450 3.04 USD | ¥459 3.1 USD | ¥44B 293.67M USD | 7.64 | ¥59 0.4 USD | ||
| Tire Company Debica S.A. FD8.F | €18.80 20.55 USD |
+0.32
|
€267.04M 291.91M USD | €4.00 4.37 USD | €18.80 20.55 USD | €18.80 20.55 USD | €267.04M 291.91M USD | 10.86 | €1.73 1.89 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.80 20.79 USD |
0
|
PLN 1.13B 286.98M USD | PLN 613.00 155.81 USD | PLN 81.30 20.66 USD | PLN 81.90 20.82 USD | PLN 1.13B 286.98M USD | 11.14 | PLN 7.34 1.87 USD | ||
| ElringKlinger AG ZIL2.F | €4.04 4.41 USD |
+2.54
|
€261.74M 286.12M USD | €100.00 109.31 USD | €3.97 4.34 USD | €4.04 4.41 USD | €261.74M 286.12M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL2.VI | €4.04 4.42 USD |
+0.12
|
€261.48M 285.83M USD | €1.00 1.09 USD | €3.99 4.36 USD | €4.04 4.42 USD | €261.48M 285.83M USD | 0 | -€1.82 -1.9 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,662 11.22 USD |
-0.06
|
¥41B 274.94M USD | ¥130K 876.19 USD | ¥1,652 11.15 USD | ¥1,670 11.27 USD | ¥41B 274.94M USD | 50.22 | ¥33 0.22 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.40 2.62 USD |
-1.64
|
€250.64M 273.98M USD | €1.50K 1.64K USD | €2.40 2.62 USD | €2.40 2.62 USD | €250.64M 273.98M USD | 0 | -€0.97 -1.06 USD | ||
| ElringKlinger AG ZIL.F | €1.85 2.02 USD |
-14.35
|
€249.64M 272.89M USD | €120.00 131.18 USD | €1.85 2.02 USD | €1.85 2.02 USD | €249.64M 272.89M USD | 0 | -€0.91 -0.9 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$103.00 3.27 USD |
+0.49
|
NT$8.57B 272.17M USD | NT$86.21K 2.74K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$8.57B 272.17M USD | 12.36 | NT$8.33 0.26 USD | ||
| Rane (Madras) Limited RML.BO | ₹812.80 9.83 USD |
+0.34
|
₹22.46B 271.77M USD | ₹99.00 1.2 USD | ₹808.00 9.78 USD | ₹813.70 9.84 USD | ₹22.46B 271.77M USD | 48.00 | ₹16.93 0.2 USD | ||
| Rane (Madras) Limited RML.NS | ₹809.40 9.79 USD |
+0.15
|
₹22.37B 270.63M USD | ₹4.90K 59.25 USD | ₹803.55 9.72 USD | ₹813.00 9.84 USD | ₹22.37B 270.63M USD | 47.69 | ₹16.97 0.21 USD | ||
| Mitsuba Corporation 7280.T | ¥883 5.96 USD |
0
|
¥40B 270.18M USD | ¥106K 717.55 USD | ¥873 5.89 USD | ¥894 6.03 USD | ¥40B 270.18M USD | 4.08 | ¥216 1.46 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.36 2.58 USD |
-0.84
|
€242.27M 264.83M USD | €15.00 16.4 USD | €2.36 2.58 USD | €2.36 2.58 USD | €242.27M 264.83M USD | 7.15 | €0.33 0.36 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.86 5.31 USD |
-1.22
|
€241.42M 263.9M USD | €50.00 54.66 USD | €4.86 5.31 USD | €4.88 5.33 USD | €241.42M 263.9M USD | 10.56 | €0.46 0.5 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 92.20 23.43 USD |
+2.44
|
PLN 1.04B 263.31M USD | PLN 55.29K 14.05K USD | PLN 89.60 22.77 USD | PLN 93.20 23.69 USD | PLN 1.04B 263.31M USD | 12.82 | PLN 7.19 1.83 USD | ||
| Wheels India Limited WHEELS.NS | ₹872.65 10.56 USD |
-2.28
|
₹21.32B 257.95M USD | ₹21.33K 258.07 USD | ₹870.00 10.53 USD | ₹900.95 10.9 USD | ₹21.32B 257.95M USD | 17.17 | ₹50.81 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹872.35 10.55 USD |
-2.28
|
₹21.31B 257.87M USD | ₹639.00 7.73 USD | ₹871.00 10.54 USD | ₹895.00 10.83 USD | ₹21.31B 257.87M USD | 17.17 | ₹50.79 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||