Page de résultat 7 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,872.00 107.34 USD |
-1.98
|
₹60.35B 730.08M USD | ₹8.84K 106.97 USD | ₹8,852.50 107.1 USD | ₹9,200.00 111.3 USD | ₹60.35B 730.08M USD | 178.22 | ₹49.78 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,863.00 107.23 USD |
-2.35
|
₹60.19B 728.23M USD | ₹357.00 4.32 USD | ₹8,850.40 107.08 USD | ₹9,199.95 111.3 USD | ₹60.19B 728.23M USD | 177.54 | ₹49.92 0.6 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
-1.77
|
€663.91M 725.75M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €663.91M 725.75M USD | 19.13 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+1.83
|
€658.77M 720.12M USD | €8.00 8.75 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,853.50 22.42 USD |
-1.38
|
₹59.26B 716.91M USD | ₹127.02K 1.54K USD | ₹1,829.40 22.13 USD | ₹1,919.90 23.23 USD | ₹59.26B 716.91M USD | 18.33 | ₹101.11 1.22 USD | ||
| SAF-Holland SE SFQ.F | €14.40 15.74 USD |
+1.12
|
€653.68M 714.56M USD | €430.00 470.05 USD | €14.40 15.74 USD | €14.40 15.74 USD | €653.68M 714.56M USD | 11.70 | €1.23 1.34 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,850.35 22.39 USD |
-1.5
|
₹59.01B 713.95M USD | ₹10.73K 129.79 USD | ₹1,835.25 22.2 USD | ₹1,918.75 23.21 USD | ₹59.01B 713.95M USD | 18.30 | ₹101.06 1.22 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.80 30.39 USD |
0
|
€649.17M 709.63M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €649.17M 709.63M USD | 18.53 | €1.50 1.64 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,216.70 26.82 USD |
-2.78
|
₹58.34B 705.85M USD | ₹2.26K 27.32 USD | ₹2,205.00 26.68 USD | ₹2,287.30 27.67 USD | ₹58.34B 705.85M USD | 25.71 | ₹86.19 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,216.20 26.81 USD |
-2.91
|
₹58.33B 705.69M USD | ₹50.82K 614.83 USD | ₹2,201.20 26.63 USD | ₹2,300.00 27.83 USD | ₹58.33B 705.69M USD | 25.68 | ₹86.28 1.04 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,085.00 222.5 USD |
-0.21
|
TRY 22.32B 700.88M USD | TRY 8.88K 279 USD | TRY 7,085.00 222.5 USD | TRY 7,192.50 225.88 USD | TRY 22.32B 700.88M USD | 32.08 | TRY 220.81 6.93 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,854 12.52 USD |
+1.64
|
¥102B 691.64M USD | ¥58K 388.82 USD | ¥1,832 12.37 USD | ¥1,857 12.54 USD | ¥102B 691.64M USD | 11.09 | ¥167 1.13 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.45
|
€620.16M 677.91M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €620.16M 677.91M USD | 6.08 | €0.11 0.12 USD | ||
| Subros Limited SUBROS.NS | ₹852.80 10.32 USD |
+0.28
|
₹55.67B 673.56M USD | ₹68.14K 824.32 USD | ₹842.50 10.19 USD | ₹859.00 10.39 USD | ₹55.67B 673.56M USD | 34.58 | ₹24.66 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹849.25 10.27 USD |
-0.18
|
₹55.40B 670.27M USD | ₹5.57K 67.36 USD | ₹841.95 10.19 USD | ₹857.75 10.38 USD | ₹55.40B 670.27M USD | 34.53 | ₹24.59 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,672.15 20.23 USD |
-1.14
|
₹53.42B 646.34M USD | ₹7.12K 86.18 USD | ₹1,661.85 20.11 USD | ₹1,714.70 20.75 USD | ₹53.42B 646.34M USD | 38.76 | ₹43.13 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,669.20 20.19 USD |
-1.32
|
₹53.33B 645.2M USD | ₹85.99K 1.04K USD | ₹1,661.20 20.1 USD | ₹1,711.80 20.71 USD | ₹53.33B 645.2M USD | 38.69 | ₹43.14 0.52 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹925.60 11.2 USD |
+0.76
|
₹53.14B 642.86M USD | ₹28.69K 347.04 USD | ₹912.60 11.04 USD | ₹930.00 11.25 USD | ₹53.14B 642.86M USD | 15.91 | ₹58.15 0.7 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,700.00 0.11 USD |
-2.3
|
IDR 9.79T 625.58M USD | IDR 7.40M 473.12 USD | IDR 1,700.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 9.79T 625.58M USD | 8.71 | IDR 194.99 0.01 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,595 24.27 USD |
+1.99
|
¥91B 612.34M USD | ¥53K 357.09 USD | ¥3,525 23.79 USD | ¥3,705 25.01 USD | ¥91B 612.34M USD | 46.51 | ¥77 0.52 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,012 6.83 USD |
+1.2
|
¥91B 611.55M USD | ¥248K 1.68K USD | ¥1,007 6.8 USD | ¥1,017 6.87 USD | ¥91B 611.55M USD | 8.22 | ¥123 0.83 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,391.80 65.23 USD |
-1.6
|
₹50.40B 609.77M USD | ₹17.36K 210.06 USD | ₹5,370.00 64.97 USD | ₹5,523.40 66.82 USD | ₹50.40B 609.77M USD | 33.81 | ₹159.46 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,385.80 65.16 USD |
-1.8
|
₹50.35B 609.09M USD | ₹652.00 7.89 USD | ₹5,374.65 65.02 USD | ₹5,523.65 66.83 USD | ₹50.35B 609.09M USD | 33.74 | ₹159.61 1.93 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,450 5.62 USD |
+1.78
|
₩765B 577.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.33M USD | 0 | ₩0 0 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.56 13.72 USD |
-0.16
|
€525.07M 573.97M USD | €1.05K 1.15K USD | €12.55 13.72 USD | €12.56 13.72 USD | €525.07M 573.97M USD | 0 | -€5.34 -5.8 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,273 8.59 USD |
+0.47
|
¥83B 561.77M USD | ¥95K 639.25 USD | ¥1,270 8.57 USD | ¥1,284 8.67 USD | ¥83B 561.77M USD | 8.10 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,924 12.99 USD |
+0.79
|
¥82B 556.03M USD | ¥52K 349.66 USD | ¥1,919 12.95 USD | ¥1,939 13.09 USD | ¥82B 556.03M USD | 6.79 | ¥283 1.91 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,759.60 45.48 USD |
+0.51
|
₹45.67B 552.53M USD | ₹9.73K 117.72 USD | ₹3,733.10 45.16 USD | ₹3,775.10 45.67 USD | ₹45.67B 552.53M USD | 25.83 | ₹145.51 1.76 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹114.32 1.38 USD |
+4.37
|
₹45.61B 551.82M USD | ₹497.68K 6.02K USD | ₹108.26 1.31 USD | ₹115.60 1.4 USD | ₹45.61B 551.82M USD | 25.40 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,754.30 45.42 USD |
+0.68
|
₹45.61B 551.75M USD | ₹654.00 7.91 USD | ₹3,700.00 44.76 USD | ₹3,777.65 45.7 USD | ₹45.61B 551.75M USD | 25.74 | ₹145.80 1.76 USD | ||
| Auto Partner SA 6KF.F | €3.80 4.15 USD |
+1.2
|
€502.56M 549.36M USD | €83.00 90.73 USD | €3.80 4.15 USD | €3.80 4.15 USD | €502.56M 549.36M USD | 10.27 | €0.37 0.4 USD | ||
| Monro, Inc. MR2.F | €16.20 17.71 USD |
-1.22
|
€502.19M 548.96M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €502.19M 548.96M USD | 0 | -€0.60 -0.6 USD | ||
| Martinrea MRETF | $7.49 — |
0
|
$547.22M — | $3.20K — | $7.41 — | $7.49 — | $547.22M — | 0 | -$0.36 — | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,300 22.87 USD |
-1.46
|
₩722B 545.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.13M USD | 0 | ₩0 0 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.52 | $2.35 — | ||
| Murakami Corporation 7292.T | ¥6,700 45.23 USD |
-0.15
|
¥78B 523.96M USD | ¥2K 14.85 USD | ¥6,630 44.75 USD | ¥6,710 45.29 USD | ¥78B 523.96M USD | 11.58 | ¥578 3.9 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.40 28.86 USD |
+1.54
|
€479.25M 523.89M USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €479.25M 523.89M USD | 16.19 | €1.63 1.78 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥776 5.24 USD |
-0.51
|
¥77B 519.98M USD | ¥285K 1.93K USD | ¥772 5.21 USD | ¥783 5.29 USD | ¥77B 519.98M USD | 12.72 | ¥61 0.41 USD | ||
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
-0.78
|
€472.06M 516.02M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €472.06M 516.02M USD | 0 | -€0.31 -0.3 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,575 2.7 USD |
-0.69
|
₩672B 507.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.62M USD | 0 | ₩0 0 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹151.15 1.83 USD |
+0.87
|
₹41.93B 507.27M USD | ₹2.83K 34.2 USD | ₹148.60 1.8 USD | ₹151.70 1.84 USD | ₹41.93B 507.27M USD | 56.39 | ₹2.68 0.03 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.24 4.63 USD |
-0.47
|
€428.03M 467.9M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €428.03M 467.9M USD | 12.47 | €0.34 0.37 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,008 13.55 USD |
+0.3
|
¥69B 465.16M USD | ¥68K 456.99 USD | ¥2,001 13.51 USD | ¥2,016 13.61 USD | ¥69B 465.16M USD | 5.46 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,972 20.06 USD |
+0.37
|
¥66B 442.45M USD | ¥47K 318.61 USD | ¥2,950 19.91 USD | ¥2,974 20.08 USD | ¥66B 442.45M USD | 10.57 | ¥281 1.9 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,579.90 55.41 USD |
-2.06
|
₹35.34B 427.54M USD | ₹4.88K 58.99 USD | ₹4,560.00 55.17 USD | ₹4,725.00 57.16 USD | ₹35.34B 427.54M USD | 127.18 | ₹36.01 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,584.10 55.46 USD |
-1.91
|
₹35.10B 424.66M USD | ₹357.00 4.32 USD | ₹4,565.65 55.24 USD | ₹4,707.40 56.95 USD | ₹35.10B 424.66M USD | 127.37 | ₹35.99 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹550.70 6.66 USD |
-0.83
|
₹33.16B 401.16M USD | ₹252.17K 3.05K USD | ₹547.25 6.62 USD | ₹565.75 6.84 USD | ₹33.16B 401.16M USD | 19.06 | ₹28.88 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹550.55 6.66 USD |
-0.92
|
₹33.14B 400.91M USD | ₹11.23K 135.8 USD | ₹549.10 6.64 USD | ₹565.25 6.84 USD | ₹33.14B 400.91M USD | 19.05 | ₹28.89 0.35 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 9.28K 261 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 9.20K 258.86 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,570 11 USD |
+0.48
|
₩529B 399.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.37M USD | 0 | ₩0 0 USD | ||
| Sogefi S.p.A. GEF.F | €3.04 3.32 USD |
0
|
€364.40M 398.34M USD | €80.00 87.45 USD | €3.04 3.32 USD | €3.17 3.47 USD | €364.40M 398.34M USD | 12.16 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.70 16.07 USD |
+2.08
|
€340.89M 372.64M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.70 16.07 USD | €340.89M 372.64M USD | 24.91 | €0.59 0.64 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹192.73 2.33 USD |
-0.77
|
₹30.31B 366.69M USD | ₹177.59K 2.15K USD | ₹192.00 2.32 USD | ₹197.01 2.38 USD | ₹30.31B 366.69M USD | 15.92 | ₹12.10 0.15 USD | ||
| Unipres Corporation 5949.T | ¥1,218 8.22 USD |
-0.81
|
¥54B 366.65M USD | ¥110K 739.83 USD | ¥1,216 8.21 USD | ¥1,229 8.3 USD | ¥54B 366.65M USD | 0 | -¥425 -2.8 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹192.45 2.33 USD |
-0.67
|
₹30.25B 365.97M USD | ₹3.52K 42.53 USD | ₹192.00 2.32 USD | ₹196.05 2.37 USD | ₹30.25B 365.97M USD | 15.89 | ₹12.11 0.15 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,030 60.96 USD |
0
|
¥53B 355.31M USD | ¥20K 132.31 USD | ¥8,950 60.42 USD | ¥9,140 61.7 USD | ¥53B 355.31M USD | 7.44 | ¥1K 8.19 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥758 5.12 USD |
+0.26
|
¥52B 349.39M USD | ¥66K 446.19 USD | ¥755 5.1 USD | ¥763 5.15 USD | ¥52B 349.39M USD | 7.47 | ¥101 0.68 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,480 6.4 USD |
+1.31
|
₩445B 335.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.86M USD | 0 | ₩0 0 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹285.85 3.46 USD |
-0.52
|
₹27.71B 335.25M USD | ₹49.41K 597.77 USD | ₹283.40 3.43 USD | ₹289.60 3.5 USD | ₹27.71B 335.25M USD | 30.15 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹285.70 3.46 USD |
-0.49
|
₹27.69B 335.01M USD | ₹4.65K 56.22 USD | ₹283.10 3.43 USD | ₹289.00 3.5 USD | ₹27.69B 335.01M USD | 30.07 | ₹9.50 0.11 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,710 25.04 USD |
0
|
¥49B 330.34M USD | ¥14K 91.8 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥49B 330.34M USD | 9.12 | ¥407 2.74 USD | ||
| ElringKlinger AG 0MG5.IL | €4.01 4.38 USD |
+0.38
|
€293.97M 321.35M USD | €3.75K 4.1K USD | €3.97 4.34 USD | €4.00 4.37 USD | €293.97M 321.35M USD | 28.60 | €0.14 0.15 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹472.15 5.71 USD |
-0.15
|
₹26.27B 317.78M USD | ₹1.83K 22.08 USD | ₹466.00 5.64 USD | ₹475.00 5.75 USD | ₹26.27B 317.78M USD | 14.53 | ₹32.48 0.39 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹470.05 5.69 USD |
-0.4
|
₹26.15B 316.37M USD | ₹56.31K 681.23 USD | ₹465.05 5.63 USD | ₹475.85 5.76 USD | ₹26.15B 316.37M USD | 14.47 | ₹32.47 0.39 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,035.00 0.07 USD |
-0.96
|
IDR 4.87T 311.24M USD | IDR 558.40K 35.68 USD | IDR 1,035.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 4.87T 311.24M USD | 8.34 | IDR 123.99 0.007 USD | ||
| HL Holdings Corporation 060980.KS | ₩44,050 33.25 USD |
+1.85
|
₩410B 309.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.69M USD | 0 | ₩0 0 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥476 3.21 USD |
-0.42
|
¥46B 309.26M USD | ¥80K 540.02 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥46B 309.26M USD | 8.05 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥968 6.53 USD |
-0.1
|
¥45B 306.23M USD | ¥286K 1.93K USD | ¥954 6.44 USD | ¥991 6.69 USD | ¥45B 306.23M USD | 11.75 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,050 20.59 USD |
+0.16
|
¥45B 305.08M USD | ¥8K 51.98 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥45B 305.08M USD | 8.66 | ¥352 2.38 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.05 — | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.66 2.91 USD |
0
|
€277.79M 303.66M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.66 2.91 USD | €277.79M 303.66M USD | 0 | -€0.97 -1.06 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,649.95 19.96 USD |
+2.72
|
₹24.93B 301.66M USD | ₹435.00 5.26 USD | ₹1,633.60 19.76 USD | ₹1,692.70 20.48 USD | ₹24.93B 301.66M USD | 15.85 | ₹104.08 1.26 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.00 4.32 USD |
-0.37
|
NT$9.49B 301.42M USD | NT$32.28K 1.03K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$9.49B 301.42M USD | 9.29 | NT$14.63 0.46 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,643.90 19.89 USD |
+2.14
|
₹24.86B 300.73M USD | ₹10.62K 128.46 USD | ₹1,606.30 19.43 USD | ₹1,692.60 20.48 USD | ₹24.86B 300.73M USD | 15.81 | ₹103.97 1.26 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 7.25 | $0.08 — | ||
| Mitsuba Corporation 7280.T | ¥942 6.36 USD |
+1.62
|
¥43B 292.4M USD | ¥99K 668.95 USD | ¥925 6.24 USD | ¥947 6.39 USD | ¥43B 292.4M USD | 4.68 | ¥201 1.36 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.20 20.89 USD |
+0.24
|
PLN 1.13B 288.38M USD | PLN 1.02K 260.28 USD | PLN 81.90 20.82 USD | PLN 82.50 20.97 USD | PLN 1.13B 288.38M USD | 19.07 | PLN 4.31 1.1 USD | ||
| Tire Company Debica S.A. FD8.F | €18.86 20.62 USD |
-0.32
|
€262.31M 286.74M USD | €4.00 4.37 USD | €18.86 20.62 USD | €18.86 20.62 USD | €262.31M 286.74M USD | 18.49 | €1.02 1.11 USD | ||
| ElringKlinger AG ZIL2.VI | €4.00 4.37 USD |
-0.25
|
€258.56M 282.64M USD | €0.00 0 USD | €3.99 4.36 USD | €4.01 4.38 USD | €258.56M 282.64M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL2.F | €3.97 4.34 USD |
+0.63
|
€257.53M 281.51M USD | €4.50K 4.92K USD | €3.96 4.32 USD | €3.99 4.36 USD | €257.53M 281.51M USD | 0 | -€1.82 -1.9 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,699 11.47 USD |
+0.06
|
¥42B 281.06M USD | ¥46K 307.14 USD | ¥1,690 11.41 USD | ¥1,700 11.48 USD | ¥42B 281.06M USD | 51.28 | ¥33 0.22 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
0
|
€254.58M 278.3M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.48 2.71 USD | €254.58M 278.3M USD | 7.51 | €0.33 0.36 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
+0.48
|
NT$8.73B 277.46M USD | NT$20.98K 666.58 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.05 5.52 USD |
0
|
€250.86M 274.22M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €250.86M 274.22M USD | 10.97 | €0.46 0.5 USD | ||
| ElringKlinger AG ZIL.F | €1.85 2.02 USD |
-0.54
|
€249.64M 272.89M USD | €120.00 131.18 USD | €1.85 2.02 USD | €1.85 2.02 USD | €249.64M 272.89M USD | 0 | -€0.91 -0.9 USD | ||
| AMA Group Limited KC7.F | €0.46 0.5 USD |
+2.22
|
€243.79M 266.5M USD | €1.30K 1.42K USD | €0.46 0.5 USD | €0.49 0.54 USD | €243.79M 266.5M USD | 0 | -€0.01 -0.01 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+1
|
€240.39M 262.78M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €240.39M 262.78M USD | 10.09 | €0.02 0.02 USD | ||
| Rane (Madras) Limited RML.NS | ₹782.95 9.47 USD |
-1.98
|
₹21.64B 261.79M USD | ₹5.86K 70.87 USD | ₹780.05 9.44 USD | ₹806.00 9.75 USD | ₹21.64B 261.79M USD | 46.24 | ₹16.93 0.2 USD | ||
| Rane (Madras) Limited RML.BO | ₹782.00 9.46 USD |
-1.66
|
₹21.61B 261.47M USD | ₹563.00 6.81 USD | ₹782.00 9.46 USD | ₹805.00 9.74 USD | ₹21.61B 261.47M USD | 46.16 | ₹16.94 0.2 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 91.00 23.13 USD |
+1.56
|
PLN 1.02B 259.88M USD | PLN 33.53K 8.52K USD | PLN 88.80 22.57 USD | PLN 92.40 23.49 USD | PLN 1.02B 259.88M USD | 12.65 | PLN 7.19 1.83 USD | ||
| Oponeo.pl S.A. 79I.F | €20.70 22.63 USD |
0
|
€233.63M 255.38M USD | €1.00K 1.09K USD | €20.70 22.63 USD | €20.70 22.63 USD | €233.63M 255.38M USD | 12.17 | €1.70 1.86 USD | ||
| Nexen Corporation 005725.KS | ₩4,485 3.39 USD |
+1.59
|
₩338B 255.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.29M USD | 0 | ₩0 0 USD | ||
| Wheels India Limited WHEELS.NS | ₹854.60 10.34 USD |
-0.08
|
₹20.88B 252.62M USD | ₹14.19K 171.64 USD | ₹848.65 10.27 USD | ₹863.10 10.44 USD | ₹20.88B 252.62M USD | 16.82 | ₹50.80 0.61 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,328 8.96 USD |
+2.08
|
¥37B 252.32M USD | ¥100K 671.65 USD | ¥1,304 8.8 USD | ¥1,337 9.03 USD | ¥37B 252.32M USD | 4.20 | ¥316 2.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||