Page de résultat 7 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (10)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1131)
Pièces d'automobiles (1132)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.C.C. Co., Ltd. 7296.T | ¥3,440 23.22 USD |
+0.73
|
¥167B 1.12B USD | ¥90K 606.85 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥167B 1.12B USD | 8.81 | ¥390 2.63 USD | ||
| Gentherm Incorporated QA4A.F | €31.40 36.25 USD |
-1.88
|
€962.95M 1.11B USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.40 36.25 USD | €962.95M 1.11B USD | 49.84 | €0.63 0.73 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹580.45 7.02 USD |
+1.25
|
₹88.68B 1.07B USD | ₹3.30K 39.96 USD | ₹572.15 6.92 USD | ₹581.40 7.03 USD | ₹88.68B 1.07B USD | 39.40 | ₹14.73 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹580.05 7.02 USD |
+1.57
|
₹88.63B 1.07B USD | ₹28.56K 345.47 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹88.63B 1.07B USD | 39.37 | ₹14.73 0.18 USD | ||
| KYB Corporation 7242.T | ¥3,940 26.6 USD |
+0.13
|
¥159B 1.07B USD | ¥129K 873.49 USD | ¥3,925 26.49 USD | ¥4,050 27.34 USD | ¥159B 1.07B USD | 6.22 | ¥633 4.27 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €39.40 45.48 USD |
+1.55
|
€911.13M 1.05B USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €911.13M 1.05B USD | 20.41 | €1.93 2.23 USD | ||
| JVCKENWOOD JVCZY | $29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.44 | $2.78 — | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| F.C.C. Co., Ltd. FCV.F | €18.40 21.24 USD |
+0.55
|
€891.19M 1.03B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €891.19M 1.03B USD | 8.76 | €2.10 2.42 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.25 7.21 USD |
-0.79
|
€888.64M 1.03B USD | €65.00 75.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €888.64M 1.03B USD | 10.41 | €0.60 0.69 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,637 17.8 USD |
+1.78
|
¥152B 1.02B USD | ¥174K 1.18K USD | ¥2,613 17.64 USD | ¥2,712 18.31 USD | ¥152B 1.02B USD | 18.43 | ¥143 0.97 USD | ||
| SAF-Holland SE SFQ.F | €19.38 22.37 USD |
-3.1
|
€879.74M 1.02B USD | €180.00 207.78 USD | €19.38 22.37 USD | €19.70 22.74 USD | €879.74M 1.02B USD | 15.14 | €1.28 1.48 USD | ||
| SAF-Holland SE SFQ2.VI | €19.34 22.32 USD |
-2.42
|
€877.93M 1.01B USD | €0.00 0 USD | €19.34 22.32 USD | €19.88 22.95 USD | €877.93M 1.01B USD | 15.10 | €1.28 1.48 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| JOST Werke SE JST.F | €53.10 61.3 USD |
+0.19
|
€870.31M 1B USD | €50.00 57.72 USD | €53.10 61.3 USD | €53.10 61.3 USD | €870.31M 1B USD | 73.74 | €0.72 0.83 USD | ||
| KYB Corporation 60V.F | €21.20 24.47 USD |
+0.95
|
€852.89M 984.52M USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €852.89M 984.52M USD | 6.19 | €3.42 3.95 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,670.50 80.7 USD |
-2.41
|
₹76.07B 920.32M USD | ₹148.00 1.79 USD | ₹6,600.00 79.85 USD | ₹6,999.00 84.68 USD | ₹76.07B 920.32M USD | 28.78 | ₹231.71 2.8 USD | ||
| Topre Corporation 5975.T | ¥2,689 18.15 USD |
+1.43
|
¥133B 897.02M USD | ¥164K 1.11K USD | ¥2,674 18.05 USD | ¥2,727 18.41 USD | ¥133B 897.02M USD | 7.07 | ¥380 2.56 USD | ||
| Auto Partner SA 6KF.F | €5.83 6.73 USD |
+1.75
|
€761.51M 879.04M USD | €38.00 43.86 USD | €5.83 6.73 USD | €5.83 6.73 USD | €761.51M 879.04M USD | 15.75 | €0.37 0.43 USD | ||
| Standard Motor Products, Inc. SRU.F | €34.00 39.25 USD |
0
|
€756.95M 873.78M USD | €105.00 121.21 USD | €34.00 39.25 USD | €34.00 39.25 USD | €756.95M 873.78M USD | 10.52 | €3.23 3.73 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,138.00 122.65 USD |
-0.35
|
₹68.85B 832.99M USD | ₹12.07K 146.08 USD | ₹10,021.00 121.24 USD | ₹10,356.00 125.29 USD | ₹68.85B 832.99M USD | 212.00 | ₹47.82 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,124.35 122.49 USD |
-0.4
|
₹68.76B 831.87M USD | ₹660.00 7.98 USD | ₹10,060.15 121.71 USD | ₹10,356.95 125.3 USD | ₹68.76B 831.87M USD | 211.93 | ₹47.77 0.58 USD | ||
| Burelle SA BUR.PA | €410.00 473.28 USD |
0
|
€718.76M 829.69M USD | €90.00 103.89 USD | €410.00 473.28 USD | €413.00 476.74 USD | €718.76M 829.69M USD | 5.91 | €69.29 79.98 USD | ||
| Burelle SA 7SP.F | €398.00 459.43 USD |
+0.51
|
€697.72M 805.4M USD | €28.00 32.32 USD | €398.00 459.43 USD | €398.00 459.43 USD | €697.72M 805.4M USD | 5.74 | €69.30 80 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,078.20 25.14 USD |
+0.82
|
₹66.51B 804.7M USD | ₹98.61K 1.19K USD | ₹2,060.40 24.93 USD | ₹2,113.00 25.56 USD | ₹66.51B 804.7M USD | 40.65 | ₹51.12 0.62 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹545.65 6.6 USD |
-0.89
|
₹66.50B 804.6M USD | ₹20.99K 253.92 USD | ₹538.00 6.51 USD | ₹554.65 6.71 USD | ₹66.50B 804.6M USD | 26.50 | ₹20.59 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,076.20 25.12 USD |
+0.83
|
₹66.45B 803.92M USD | ₹4.57K 55.34 USD | ₹2,061.00 24.93 USD | ₹2,112.00 25.55 USD | ₹66.45B 803.92M USD | 40.65 | ₹51.07 0.62 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,475 9.96 USD |
-1.01
|
¥116B 781.88M USD | ¥195K 1.32K USD | ¥1,475 9.96 USD | ¥1,505 10.16 USD | ¥116B 781.88M USD | 14.00 | ¥105 0.71 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.95 5.64 USD |
+0.9
|
₹63.91B 773.26M USD | ₹86.49K 1.05K USD | ₹463.70 5.61 USD | ₹470.15 5.69 USD | ₹63.91B 773.26M USD | 35.03 | ₹13.30 0.16 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.85 5.64 USD |
+0.71
|
₹63.90B 773.04M USD | ₹5.03K 60.85 USD | ₹461.70 5.59 USD | ₹469.90 5.69 USD | ₹63.90B 773.04M USD | 40.15 | ₹11.60 0.14 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,140 21.2 USD |
+3.97
|
¥114B 768.46M USD | ¥132K 892.39 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥114B 768.46M USD | 10.68 | ¥294 1.98 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,022 13.65 USD |
+0.85
|
¥112B 754.31M USD | ¥64K 429.99 USD | ¥2,021 13.64 USD | ¥2,045 13.8 USD | ¥112B 754.31M USD | 11.48 | ¥176 1.19 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 308.50 30.11 USD |
-1.44
|
SEK 7.71B 752.96M USD | SEK 11.53K 1.13K USD | SEK 308.50 30.11 USD | SEK 316.00 30.85 USD | SEK 7.71B 752.96M USD | 18.31 | SEK 16.84 1.64 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.42 17.79 USD |
+0.62
|
€646.45M 746.21M USD | €54.00 62.33 USD | €15.16 17.5 USD | €15.74 18.16 USD | €646.45M 746.21M USD | 0 | -€6.21 -7.1 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,297.80 27.8 USD |
+0.87
|
₹60.48B 731.67M USD | ₹31.79K 384.62 USD | ₹2,272.50 27.49 USD | ₹2,308.50 27.93 USD | ₹60.48B 731.67M USD | 23.67 | ₹97.04 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,297.80 27.8 USD |
+0.98
|
₹60.48B 731.67M USD | ₹1.81K 21.95 USD | ₹2,275.00 27.52 USD | ₹2,307.50 27.92 USD | ₹60.48B 731.67M USD | 26.63 | ₹86.26 1.04 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,350.00 0.15 USD |
+2.62
|
IDR 11.33T 723.78M USD | IDR 1.68M 107.38 USD | IDR 2,230.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 11.33T 723.78M USD | 4.89 | IDR 480.34 0.03 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,869 12.62 USD |
+0.11
|
¥107B 719.48M USD | ¥159K 1.07K USD | ¥1,865 12.59 USD | ¥1,914 12.92 USD | ¥107B 719.48M USD | 8.20 | ¥228 1.54 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.80 9 USD |
-0.64
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.44 | €0.58 0.67 USD | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,890 26.26 USD |
+1.7
|
¥98B 662.39M USD | ¥29K 195.76 USD | ¥3,825 25.82 USD | ¥3,965 26.76 USD | ¥98B 662.39M USD | 7.77 | ¥501 3.38 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.75 USD |
-0.91
|
€561.15M 647.75M USD | €239.00 275.89 USD | €0.65 0.75 USD | €0.65 0.75 USD | €561.15M 647.75M USD | 13.05 | €0.05 0.06 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,422 9.6 USD |
+0.85
|
¥92B 618.63M USD | ¥297K 2K USD | ¥1,411 9.52 USD | ¥1,445 9.75 USD | ¥92B 618.63M USD | 9.85 | ¥144 0.97 USD | ||
| G-Tekt Corporation 5970.T | ¥2,102 14.19 USD |
+0.33
|
¥90B 607.47M USD | ¥111K 747.26 USD | ¥2,100 14.18 USD | ¥2,140 14.45 USD | ¥90B 607.47M USD | 6.66 | ¥315 2.13 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,298.30 64.1 USD |
+0.7
|
₹49.53B 599.2M USD | ₹470.00 5.69 USD | ₹5,262.65 63.67 USD | ₹5,366.95 64.93 USD | ₹49.53B 599.2M USD | 28.68 | ₹184.69 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,291.50 64.02 USD |
+0.49
|
₹49.46B 598.43M USD | ₹6.77K 81.86 USD | ₹5,265.50 63.7 USD | ₹5,350.50 64.73 USD | ₹49.46B 598.43M USD | 28.71 | ₹184.29 2.23 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,610.00 0.1 USD |
+1.9
|
IDR 9.27T 592.46M USD | IDR 1.29M 82.25 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 9.27T 592.46M USD | 8.23 | IDR 195.62 0.01 USD | ||
| Martinrea MRETF | $8.34 — |
+0.6
|
$591.25M — | $100.00 — | $8.34 — | $8.34 — | $591.25M — | 7.18 | $1.16 — | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥967 6.53 USD |
+0.83
|
¥86B 581.54M USD | ¥198K 1.34K USD | ¥964 6.51 USD | ¥984 6.64 USD | ¥86B 581.54M USD | 13.83 | ¥70 0.47 USD | ||
| Subros Limited SUBROS.BO | ₹731.70 8.85 USD |
+3.92
|
₹47.73B 577.49M USD | ₹2.21K 26.76 USD | ₹703.20 8.51 USD | ₹735.00 8.89 USD | ₹47.73B 577.49M USD | 28.78 | ₹25.42 0.31 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹119.35 1.44 USD |
+1.49
|
₹47.71B 577.27M USD | ₹102.35K 1.24K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹47.71B 577.27M USD | 20.68 | ₹5.77 0.07 USD | ||
| Subros Limited SUBROS.NS | ₹730.00 8.83 USD |
+3.81
|
₹47.62B 576.15M USD | ₹40.09K 484.96 USD | ₹703.20 8.51 USD | ₹734.90 8.89 USD | ₹47.62B 576.15M USD | 28.75 | ₹25.39 0.31 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
-0.34
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,479.60 17.9 USD |
-0.28
|
₹47.19B 570.98M USD | ₹38.82K 469.67 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.19B 570.98M USD | 14.79 | ₹100.01 1.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,478.05 17.88 USD |
-0.61
|
₹47.14B 570.3M USD | ₹1.97K 23.88 USD | ₹1,460.70 17.67 USD | ₹1,495.00 18.09 USD | ₹47.14B 570.3M USD | 14.62 | ₹101.04 1.22 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,752.50 180.65 USD |
-1.62
|
TRY 18.12B 569.06M USD | TRY 21.89K 687.38 USD | TRY 5,740.00 180.26 USD | TRY 5,947.50 186.78 USD | TRY 18.12B 569.06M USD | 28.59 | TRY 201.15 6.32 USD | ||
| Martinrea International Inc. 03M.F | €6.85 7.91 USD |
-0.72
|
€485.62M 560.57M USD | €1.20K 1.39K USD | €6.85 7.91 USD | €6.85 7.91 USD | €485.62M 560.57M USD | 6.78 | €1.01 1.17 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,780.20 45.73 USD |
+1.27
|
₹46.04B 557.05M USD | ₹5.76K 69.64 USD | ₹3,733.00 45.16 USD | ₹3,788.30 45.83 USD | ₹46.04B 557.05M USD | 23.38 | ₹161.63 1.96 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,782.80 45.77 USD |
+1.52
|
₹45.96B 556.05M USD | ₹537.00 6.5 USD | ₹3,738.05 45.22 USD | ₹3,806.25 46.05 USD | ₹45.96B 556.05M USD | 24.53 | ₹154.21 1.87 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹796.05 9.63 USD |
+1.86
|
₹45.70B 552.89M USD | ₹30.03K 363.34 USD | ₹785.80 9.51 USD | ₹803.00 9.71 USD | ₹45.70B 552.89M USD | 13.54 | ₹58.77 0.71 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,350 96.87 USD |
+2.14
|
¥81B 548.38M USD | ¥30K 203.18 USD | ¥14,100 95.18 USD | ¥14,520 98.01 USD | ¥81B 548.38M USD | 9.50 | ¥2K 10.19 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,040 5.31 USD |
+6.18
|
₩723B 545.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.56M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
0
|
¥78B 528.78M USD | ¥346K 2.34K USD | ¥802 5.41 USD | ¥820 5.54 USD | ¥78B 528.78M USD | 9.35 | ¥86 0.58 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| Murakami Corporation 7292.T | ¥6,700 45.23 USD |
+1.52
|
¥78B 523.96M USD | ¥2K 11.48 USD | ¥6,480 43.74 USD | ¥6,700 45.23 USD | ¥78B 523.96M USD | 12.76 | ¥525 3.54 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹709.20 8.58 USD |
+2.49
|
₹42.69B 516.44M USD | ₹20.40K 246.78 USD | ₹698.30 8.45 USD | ₹732.90 8.87 USD | ₹42.69B 516.44M USD | 21.48 | ₹33.01 0.4 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.18 29.07 USD |
+0.16
|
€447.08M 516.08M USD | €349.00 402.86 USD | €25.18 29.07 USD | €25.18 29.07 USD | €447.08M 516.08M USD | 0 | -€1.88 -2.1 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹438.90 5.31 USD |
+2.56
|
₹42.54B 514.66M USD | ₹204.11K 2.47K USD | ₹415.45 5.03 USD | ₹447.10 5.41 USD | ₹42.54B 514.66M USD | 46.24 | ₹9.49 0.11 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,100 21.21 USD |
+4.27
|
₩670B 505.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.55M USD | 0 | ₩0 0 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,178 14.7 USD |
+0.51
|
¥75B 504.58M USD | ¥80K 538 USD | ¥2,167 14.63 USD | ¥2,210 14.92 USD | ¥75B 504.58M USD | 7.99 | ¥272 1.84 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.42K 912.3 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.19 | THB 25.33 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.10K 903.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.30 4.96 USD |
0
|
€419.48M 484.22M USD | €440.00 507.91 USD | €4.30 4.96 USD | €4.32 4.99 USD | €419.48M 484.22M USD | 9.34 | €0.46 0.53 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.50 0.58 USD |
+4.17
|
€411.32M 474.8M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €411.32M 474.8M USD | 16.66 | €0.03 0.03 USD | ||
| ElringKlinger AG 0MG5.IL | €5.57 6.42 USD |
-0.45
|
€408.48M 471.52M USD | €136.00 156.99 USD | €5.65 6.52 USD | €5.69 6.57 USD | €408.48M 471.52M USD | 39.75 | €0.14 0.16 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,016 6.86 USD |
-0.49
|
¥67B 450.03M USD | ¥368K 2.49K USD | ¥1,011 6.82 USD | ¥1,036 6.99 USD | ¥67B 450.03M USD | 8.08 | ¥126 0.85 USD | ||
| ElringKlinger AG ELLRY | $3.53 — |
+3.82
|
$447.32M — | $2.00 — | $3.53 — | $3.53 — | $447.32M — | 0 | -$0.06 — | ||
| Steel Strips Wheels Limited SSWL.NS | ₹234.60 2.84 USD |
+5.31
|
₹36.90B 446.47M USD | ₹825.35K 9.99K USD | ₹223.00 2.7 USD | ₹236.45 2.86 USD | ₹36.90B 446.47M USD | 19.43 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹234.65 2.84 USD |
+5.39
|
₹36.88B 446.22M USD | ₹51.64K 624.78 USD | ₹223.10 2.7 USD | ₹236.70 2.86 USD | ₹36.88B 446.22M USD | 19.44 | ₹12.07 0.15 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,509.15 18.26 USD |
+2.11
|
₹36.87B 446.1M USD | ₹1.72K 20.83 USD | ₹1,477.80 17.88 USD | ₹1,518.55 18.37 USD | ₹36.87B 446.1M USD | 23.80 | ₹63.40 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,507.60 18.24 USD |
+1.84
|
₹36.84B 445.64M USD | ₹82.19K 994.37 USD | ₹1,475.00 17.85 USD | ₹1,517.90 18.36 USD | ₹36.84B 445.64M USD | 23.74 | ₹63.50 0.77 USD | ||
| Meko AB (publ) 1OM.F | €6.82 7.87 USD |
+0.89
|
€384.19M 443.48M USD | €450.00 519.45 USD | €6.82 7.87 USD | €6.82 7.87 USD | €384.19M 443.48M USD | 97.42 | €0.07 0.08 USD | ||
| Monro, Inc. MR2.F | €12.60 14.54 USD |
+1.61
|
€378.32M 436.71M USD | €315.00 363.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €378.32M 436.71M USD | 420.00 | €0.03 0.03 USD | ||
| ElringKlinger AG EGKLF | $6.80 — |
+34.39
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.11 — | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.00 7.13 USD |
-4.67
|
SEK 4.40B 429.25M USD | SEK 11.19K 1.09K USD | SEK 72.95 7.12 USD | SEK 76.10 7.43 USD | SEK 4.40B 429.25M USD | 8.35 | SEK 8.74 0.85 USD | ||
| ElringKlinger AG ZIL2.F | €5.65 6.52 USD |
-0.88
|
€357.98M 413.23M USD | €50.00 57.72 USD | €5.57 6.43 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 0 | -€0.10 -0.1 USD | ||
| ElringKlinger AG ZIL2.VI | €5.63 6.5 USD |
+0.36
|
€356.72M 411.77M USD | €0.00 0 USD | €5.62 6.49 USD | €5.66 6.53 USD | €356.72M 411.77M USD | 0 | -€0.10 -0.1 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.07 1.24 USD |
-2.55
|
€356.48M 411.5M USD | €3.95K 4.56K USD | €1.07 1.24 USD | €1.07 1.24 USD | €356.48M 411.5M USD | 0 | -€0.16 -0.1 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.83 1.46 USD |
+1.17
|
₹33.52B 405.51M USD | ₹600.12K 7.26K USD | ₹119.46 1.45 USD | ₹122.36 1.48 USD | ₹33.52B 405.51M USD | 42.54 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹120.80 1.46 USD |
+1.09
|
₹33.51B 405.41M USD | ₹30.56K 369.74 USD | ₹119.50 1.45 USD | ₹121.80 1.47 USD | ₹33.51B 405.41M USD | 42.53 | ₹2.84 0.03 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.84 USD |
0
|
€350.01M 404.03M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 14.47 | €0.17 0.2 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,660 5.03 USD |
+5.88
|
₩533B 402.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.13M USD | 0 | ₩0 0 USD | ||
| Topy Industries, Limited 7231.T | ¥2,692 18.17 USD |
+0.86
|
¥58B 392.78M USD | ¥142K 956.51 USD | ¥2,677 18.07 USD | ¥2,735 18.46 USD | ¥58B 392.78M USD | 5.73 | ¥469 3.17 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,239 8.36 USD |
+5.63
|
¥58B 390.98M USD | ¥1M 10.04K USD | ¥1,188 8.02 USD | ¥1,263 8.53 USD | ¥58B 390.98M USD | 15.04 | ¥82 0.56 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.15 5.94 USD |
-0.96
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.57 | €0.68 0.78 USD | ||
| ElringKlinger AG ZIL.F | €2.66 3.07 USD |
-2.92
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,987.85 48.25 USD |
+0.7
|
₹30.54B 369.42M USD | ₹250.00 3.02 USD | ₹3,930.80 47.56 USD | ₹4,149.95 50.21 USD | ₹30.54B 369.42M USD | 42.85 | ₹93.06 1.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,976.90 48.11 USD |
+0.58
|
₹30.45B 368.41M USD | ₹2.00K 24.18 USD | ₹3,959.00 47.9 USD | ₹4,025.50 48.7 USD | ₹30.45B 368.41M USD | 42.79 | ₹92.92 1.12 USD | ||
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
0
|
¥54B 365.97M USD | ¥255K 1.72K USD | ¥1,208 8.15 USD | ¥1,236 8.34 USD | ¥54B 365.97M USD | 0 | -¥188 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||