结果页面 7,行业:汽车零部件,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类(周期性) (1161)
汽车零部件 (1166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.31B — | $7.5K — | $1.4 — | $1.4 — | $1.31B — | 5.83 | $0.24 — | |
CEAT Limited CEATLTD.BO | $2,586.6 31.29 USD |
-1.51
|
$104.67B 1.27B USD | $3.06K 37 USD | $2,582.35 31.24 USD | $2,644.75 32 USD | $104.67B 1.27B USD | 15.67 | $165.03 2 USD | |
Johnson Electric JEHLY | $13.54 — |
0
|
$1.26B — | $1.3K — | $13.54 — | $13.54 — | $1.26B — | 5.61 | $2.41 — | |
CEAT Limited CEATLTD.NS | $2,519.45 30.72 USD |
-3.92
|
$102.7B 1.24B USD | $794.11K 218.13 USD | $2,531.1 30.62 USD | $2,553.65 30.89 USD | $102.7B 1.24B USD | 15.37 | $165.09 2 USD | |
Johnson Electric Holdings Limited JOHB.SG | $1.21 1.32 USD |
-0.82
|
$1.13B 1.24B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.13B 1.24B USD | 5.50 | $0.22 0.24 USD | |
Minda Corporation Limited MINDACORP.BO | $416.4 5.04 USD |
-0.64
|
$97.97B 1.19B USD | $15.28K 184.83 USD | $412.65 4.99 USD | $425.55 5.15 USD | $97.97B 1.19B USD | 35.74 | $11.65 0.14 USD | |
Hyundai Wia Corporation 011210.KS | $57,500 43.4 USD |
-0.86
|
$1.53T 1.16B USD | $45.75K 34.53 USD | $56,600 42.72 USD | $58,300 44.01 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
HL Mando Corporation 204320.KS | $32,400 24.46 USD |
-1.52
|
$1.52T 1.15B USD | $145.29K 109.67 USD | $31,900 24.08 USD | $32,700 24.68 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
Craftsman Automation Limited CRAFTSMAN.NS | $4,485.75 54.27 USD |
+1.59
|
$94.78B 1.15B USD | $36.88K 446.21 USD | $4,444.15 53.77 USD | $4,540 54.93 USD | $94.78B 1.15B USD | 29.66 | $151.23 1.83 USD | |
Craftsman Automation Limited CRAFTSMAN.BO | $4,485 54.26 USD |
+1.6
|
$94.76B 1.15B USD | $1.26K 15.2 USD | $4,444 53.77 USD | $4,539.2 54.92 USD | $94.76B 1.15B USD | 29.66 | $151.19 1.83 USD | |
Hankook & Company Co., Ltd. 000240.KS | $15,720 11.87 USD |
-1.69
|
$1.49T 1.12B USD | $46.87K 35.38 USD | $15,520 11.72 USD | $16,000 12.08 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,087 25.25 USD |
-3.72
|
$91.93B 1.11B USD | $196.64K 2.38K USD | $2,071.1 25.06 USD | $2,195 26.56 USD | $91.93B 1.11B USD | 22.19 | $94.02 1.14 USD | |
SL Corporation 005850.KS | $31,250 23.59 USD |
-0.64
|
$1.44T 1.09B USD | $46.49K 35.09 USD | $30,650 23.14 USD | $31,400 23.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,590 91.83 USD |
+1.19
|
$86.82B 1.05B USD | $7.87K 95.25 USD | $7,590 91.83 USD | $7,590 91.83 USD | $86.82B 1.05B USD | 43.28 | $175.33 2.12 USD | |
Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,558.05 91.44 USD |
+1.02
|
$86.38B 1.05B USD | $370 4.48 USD | $7,550 91.34 USD | $7,749 93.75 USD | $86.38B 1.05B USD | 43.13 | $175.2 2.12 USD | |
GUD Holdings Limited GUQ.F | $6.4 7 USD |
-3.03
|
$926.04M 1.01B USD | $77 84.17 USD | $6.4 7 USD | $6.4 7 USD | $926.04M 1.01B USD | 14.22 | $0.45 0.49 USD | |
EXEDY Corporation 7278.T | $3,055 20.62 USD |
0
|
$143.48B 968.54M USD | $33.9K 228.83 USD | $3,000 20.25 USD | $3,055 20.62 USD | $143.48B 968.54M USD | 24.27 | $125.87 0.85 USD | |
TI Fluid Systems plc TI1.F | $1.71 1.87 USD |
+3.01
|
$873.23M 954.56M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $873.23M 954.56M USD | 10.68 | $0.16 0.17 USD | |
EXEDY Corporation 64M.F | $18.4 20.11 USD |
+1.66
|
$873.12M 954.44M USD | $350 382.6 USD | $18.2 19.9 USD | $18.4 20.11 USD | $873.12M 954.44M USD | 23.89 | $0.77 0.84 USD | |
Varroc Engineering Limited VARROC.BO | $515.25 6.23 USD |
-2.14
|
$78.72B 952.42M USD | $18.43K 222.98 USD | $511.85 6.19 USD | $532.2 6.44 USD | $78.72B 952.42M USD | 14.85 | $34.68 0.42 USD | |
Topre Corporation 5975.T | $2,694 18.19 USD |
+0.19
|
$138.4B 934.27M USD | $33.5K 226.13 USD | $2,637 17.8 USD | $2,702 18.24 USD | $138.4B 934.27M USD | 7.35 | $366.24 2.47 USD | |
JVCKENWOOD Corporation JVC.F | $5.47 5.97 USD |
+1.11
|
$852.82M 932.25M USD | $20 21.86 USD | $5.47 5.97 USD | $5.47 5.97 USD | $852.82M 932.25M USD | 12.14 | $0.45 0.49 USD | |
Sumitomo Riko Company Limited 5191.T | $1,325 8.94 USD |
-0.08
|
$137.57B 928.62M USD | $37.4K 252.46 USD | $1,297 8.76 USD | $1,333 9 USD | $137.57B 928.62M USD | 6.08 | $217.73 1.47 USD | |
Monro, Inc. MR2.F | $28.2 30.83 USD |
+1.44
|
$847.47M 926.4M USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $847.47M 926.4M USD | 27.92 | $1.01 1.1 USD | |
Burelle SA 7SP.F | $483 527.98 USD |
+0.42
|
$846.66M 925.51M USD | $4 4.37 USD | $483 527.98 USD | $483 527.98 USD | $846.66M 925.51M USD | 7.62 | $63.32 69.22 USD | |
SAF-Holland SE SFQ.F | $18.52 20.24 USD |
-2.01
|
$840.7M 919M USD | $505 552.03 USD | $18.52 20.24 USD | $19.32 21.12 USD | $840.7M 919M USD | 10.52 | $1.76 1.92 USD | |
JVCKENWOOD JVCZY | $21.28 — |
0
|
$912.01M — | $1 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
Tianneng Power TIANF | $0.77 — |
0
|
$910.53M — | $9K — | $0.77 — | $0.77 — | $910.53M — | 3.50 | $0.22 — | |
Burelle SA BUR.PA | $464 507.21 USD |
-5.5
|
$813.35M 889.11M USD | $114 124.62 USD | $464 507.21 USD | $492 537.82 USD | $813.35M 889.11M USD | 7.32 | $63.34 69.24 USD | |
KYB Corporation 7242.T | $5,240 35.37 USD |
-0.95
|
$131.22B 885.76M USD | $29.2K 197.11 USD | $5,170 34.9 USD | $5,250 35.44 USD | $131.22B 885.76M USD | 5.98 | $874.97 5.91 USD | |
KYB Corporation 60V.F | $31.2 34.11 USD |
+0.65
|
$806.12M 881.2M USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $806.12M 881.2M USD | 5.86 | $5.32 5.82 USD | |
GUD GUDHF | $6.14 — |
0
|
$865.1M — | $400 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
American Axle & Manufacturing Holdings, Inc. AYA.F | $6.7 7.32 USD |
+0.75
|
$787.52M 860.86M USD | $998 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $787.52M 860.86M USD | 0 | -$0.27 -0.2 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.7 7.32 USD |
+0.75
|
$787.52M 860.86M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $787.52M 860.86M USD | 0 | -$0.27 -0.2 USD | |
Auto Partner SA 6KF.F | $5.75 6.29 USD |
-3.04
|
$751.07M 821.02M USD | $2.89K 3.16K USD | $5.75 6.29 USD | $5.75 6.29 USD | $751.07M 821.02M USD | 14.37 | $0.4 0.44 USD | |
VBG Group AB (publ) VBG-B.ST | $371 31.87 USD |
-2.11
|
$8.16B 796.89M USD | $8.64K 5.98K USD | $322.5 31.48 USD | $330.5 32.26 USD | $8.16B 796.89M USD | 14.37 | $22.72 2.22 USD | |
JOST Werke SE JST.F | $48.45 52.96 USD |
+2.11
|
$721.91M 789.14M USD | $104 113.69 USD | $47.7 52.14 USD | $48.45 52.96 USD | $721.91M 789.14M USD | 13.80 | $3.51 3.84 USD | |
JOST Werke SE 0RTR.IL | $48.02 52.5 USD |
+0.05
|
$715.56M 782.2M USD | $435 475.51 USD | $0 0 USD | $0 0 USD | $715.56M 782.2M USD | 10.71 | $4.48 4.9 USD | |
F.C.C. Co., Ltd. 7296.T | $2,275 15.36 USD |
-0.74
|
$113.17B 763.94M USD | $44.6K 301.06 USD | $2,249 15.18 USD | $2,288 15.44 USD | $113.17B 763.94M USD | 7.82 | $290.85 1.96 USD | |
F.C.C. Co., Ltd. FCV.F | $13.6 14.87 USD |
-0.73
|
$693.83M 758.45M USD | $251 274.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $693.83M 758.45M USD | 7.68 | $1.77 1.93 USD | |
Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
+2.54
|
$666.76M 728.86M USD | $600 655.88 USD | $10 10.93 USD | $10.1 11.04 USD | $666.76M 728.86M USD | 12.46 | $0.81 0.89 USD | |
Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,647 11.12 USD |
-1.79
|
$107.61B 726.4M USD | $71.3K 481.29 USD | $1,635 11.04 USD | $1,657 11.19 USD | $107.61B 726.4M USD | 12.33 | $133.49 0.9 USD | |
Standard Motor Products, Inc. SRU.F | $30.2 33.01 USD |
+0.67
|
$661.94M 723.6M USD | $512 559.69 USD | $30.2 33.01 USD | $30.2 33.01 USD | $661.94M 723.6M USD | 11.35 | $2.66 2.91 USD | |
Suprajit Engineering Limited SUPRAJIT.NS | $428.4 5.18 USD |
+0.02
|
$59.32B 717.63M USD | $86.27K 1.04K USD | $425 5.14 USD | $434.8 5.26 USD | $59.32B 717.63M USD | 39.81 | $10.76 0.13 USD | |
Suprajit Engineering Limited SUPRAJIT.BO | $427.85 5.18 USD |
+0.06
|
$59.24B 716.71M USD | $5.41K 65.46 USD | $427.05 5.17 USD | $433.8 5.25 USD | $59.24B 716.71M USD | 39.79 | $10.75 0.13 USD | |
PT Selamat Sempurna Tbk SMSM.JK | $1,945 0.12 USD |
-1.02
|
$11.2T 715.74M USD | $1.82M 116.06 USD | $1,945 0.12 USD | $1,970 0.13 USD | $11.2T 715.74M USD | 11.86 | $163.96 0.01 USD | |
Central Automotive Products Ltd. 8117.T | $5,720 38.61 USD |
0
|
$105.24B 710.4M USD | $10.8K 72.9 USD | $5,560 37.53 USD | $5,740 38.75 USD | $105.24B 710.4M USD | 13.08 | $437.01 2.95 USD | |
Aisan Industry Co., Ltd. 7283.T | $1,662 11.22 USD |
-0.36
|
$103.57B 699.14M USD | $56.4K 380.72 USD | $1,623 10.96 USD | $1,667 11.25 USD | $103.57B 699.14M USD | 7.92 | $209.67 1.42 USD | |
Pacific Industrial Co., Ltd. 7250.T | $1,726 11.65 USD |
-0.35
|
$102.94B 694.89M USD | $78.5K 529.9 USD | $1,700 11.48 USD | $1,735 11.71 USD | $102.94B 694.89M USD | 7.27 | $237.28 1.6 USD | |
Dynamatic Technologies Limited DYNAMATECH.NS | $8,365.7 101.21 USD |
-3.35
|
$56.84B 687.68M USD | $4.05K 49.01 USD | $8,277.95 100.15 USD | $8,650 104.65 USD | $56.84B 687.68M USD | 68.06 | $122.91 1.49 USD | |
Dynamatic Technologies Limited DYNAMATECH.BO | $8,348.6 101 USD |
-3.59
|
$56.7B 685.96M USD | $413 5 USD | $8,309.75 100.53 USD | $8,555.25 103.5 USD | $56.7B 685.96M USD | 67.89 | $122.97 1.49 USD | |
PT Astra Otoparts Tbk AUTO.JK | $2,210 0.14 USD |
+0.91
|
$10.65T 680.66M USD | $7.63M 487.49 USD | $2,180 0.14 USD | $2,230 0.14 USD | $10.65T 680.66M USD | 5.78 | $382.11 0.02 USD | |
Martinrea International Inc. 03M.F | $7.75 8.47 USD |
0
|
$605.6M 662M USD | $2.13K 2.33K USD | $7.75 8.47 USD | $7.75 8.47 USD | $605.6M 662M USD | 5.91 | $1.31 1.43 USD | |
Nexen Tire Corporation 002355.KS | $3,255 2.46 USD |
-2.98
|
$872.03B 658.24M USD | $9.82K 7.41 USD | $3,230 2.44 USD | $3,370 2.54 USD | $872.03B 658.24M USD | 0 | $0 0 USD | |
Nexen Tire Corporation 002350.KS | $8,830 6.67 USD |
-3.18
|
$870.24B 656.89M USD | $113.27K 85.5 USD | $8,800 6.64 USD | $9,110 6.88 USD | $870.24B 656.89M USD | 0 | $0 0 USD | |
Futaba Industrial Co., Ltd. 7241.T | $1,078 7.28 USD |
-3.06
|
$96.4B 650.74M USD | $187.2K 1.26K USD | $1,067 7.2 USD | $1,094 7.38 USD | $96.4B 650.74M USD | 4.66 | $231.18 1.56 USD | |
Martinrea MRETF | $8.28 — |
0
|
$646.82M — | $1.35K — | $8.28 — | $8.28 — | $646.82M — | 5.87 | $1.41 — | |
Nemak, S. A. B. de C. V NMAKF | $0.2099 — |
0
|
$634.9M — | $4 — | $0.2099 — | $0.2099 — | $634.9M — | 0 | $0 — | |
CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+3.64
|
$578.74M 632.64M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $578.74M 632.64M USD | 7.72 | $0.07 0.08 USD | |
Gabriel India Limited GABRIEL.BO | $360.8 4.37 USD |
+0.61
|
$51.83B 627.02M USD | $26.49K 320.48 USD | $351.5 4.25 USD | $360.9 4.37 USD | $51.83B 627.02M USD | 31.67 | $11.39 0.14 USD | |
Nippon Seiki Co., Ltd. 7287.T | $1,530 10.33 USD |
+0.79
|
$91.38B 616.82M USD | $87K 587.27 USD | $1,507 10.17 USD | $1,537 10.38 USD | $91.38B 616.82M USD | 13.60 | $112.48 0.76 USD | |
PIOLAX, Inc. 5988.T | $2,644 17.85 USD |
-1.01
|
$90.01B 607.59M USD | $17.3K 116.78 USD | $2,618 17.67 USD | $2,652 17.9 USD | $90.01B 607.59M USD | 20.41 | $129.54 0.87 USD | |
Gabriel India Limited GABRIEL.NS | $345.65 4.18 USD |
-3.82
|
$49.65B 600.69M USD | $137.18K 1.66K USD | $326 3.94 USD | $352.25 4.26 USD | $49.65B 600.69M USD | 30.34 | $11.39 0.14 USD | |
Iljin Hysolus Co., Ltd. 271940.KS | $21,850 16.49 USD |
-3.31
|
$793.44B 598.92M USD | $33.51K 25.3 USD | $21,700 16.38 USD | $22,650 17.1 USD | $793.44B 598.92M USD | 0 | $0 0 USD | |
G-Tekt Corporation 5970.T | $2,047 13.82 USD |
-0.82
|
$88.04B 594.3M USD | $13.5K 91.13 USD | $2,023 13.66 USD | $2,048 13.82 USD | $88.04B 594.3M USD | 7.61 | $268.94 1.82 USD | |
Pricol Limited PRICOLLTD.BO | $397 4.8 USD |
-0.73
|
$48.39B 585.4M USD | $13K 157.28 USD | $392.55 4.75 USD | $401.3 4.86 USD | $48.39B 585.4M USD | 37.59 | $10.56 0.13 USD | |
ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
Luminar Technologies, Inc. LAZR.MX | $30 1.78 USD |
0
|
$9.74B 576.96M USD | $0 0 USD | $30 1.78 USD | $30 1.78 USD | $9.74B 576.96M USD | 0 | -$24.19 -1.4 USD | |
Myoung Shin Industrial Co.,Ltd 009900.KS | $14,500 10.95 USD |
-1.83
|
$760.82B 574.29M USD | $64.24K 48.49 USD | $14,320 10.81 USD | $14,660 11.07 USD | $760.82B 574.29M USD | 0 | $0 0 USD | |
Luminar Technologies, Inc. 9FS.F | $1.19 1.3 USD |
-10.87
|
$511.31M 558.93M USD | $11.7K 12.79K USD | $1.19 1.3 USD | $1.37 1.5 USD | $511.31M 558.93M USD | 0 | -$1.37 -1.4 USD | |
Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
-13.98
|
$511.31M 558.93M USD | $547 597.94 USD | $1.3 1.42 USD | $1.36 1.49 USD | $511.31M 558.93M USD | 0 | -$1.37 -1.4 USD | |
Sharda Motor Industries Limited SHARDAMOTR.NS | $1,539.9 18.63 USD |
-0.53
|
$45.82B 554.39M USD | $58.16K 703.63 USD | $1,513 18.3 USD | $1,563.4 18.91 USD | $45.82B 554.39M USD | 16.75 | $91.93 1.11 USD | |
Iochpe-Maxion IOCJY | $1.2 — |
0
|
$539.22M — | $50 — | $1.2 — | $1.2 — | $539.22M — | 120.00 | $0.01 — | |
TPR Co., Ltd. 6463.T | $2,348 15.85 USD |
-0.8
|
$79.18B 534.46M USD | $31.6K 213.31 USD | $2,298 15.51 USD | $2,349 15.86 USD | $79.18B 534.46M USD | 10.96 | $214.21 1.45 USD | |
JTEKT India Limited JTEKTINDIA.BO | $172.65 2.09 USD |
+0.09
|
$43.9B 531.13M USD | $28.33K 342.76 USD | $171.2 2.07 USD | $176.45 2.13 USD | $43.9B 531.13M USD | 45.19 | $3.82 0.05 USD | |
ElringKlinger AG ELLRY | $4.18 — |
0
|
$529.69M — | $300 — | $4.18 — | $4.18 — | $529.69M — | 12.66 | $0.33 — | |
Banco Products (India) Limited BANCOINDIA.BO | $607.75 7.35 USD |
-1.83
|
$43.47B 525.86M USD | $21.29K 257.56 USD | $604.1 7.31 USD | $639.95 7.74 USD | $43.47B 525.86M USD | 17.09 | $35.55 0.43 USD | |
Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
-0.96
|
$473.47M 517.57M USD | $1 1.09 USD | $20.6 22.52 USD | $21 22.96 USD | $473.47M 517.57M USD | 22.63 | $0.91 0.99 USD | |
DN Automotive Corporation 007340.KS | $79,300 59.86 USD |
-1.12
|
$683.42B 515.87M USD | $2.12K 1.6 USD | $78,400 59.18 USD | $79,600 60.08 USD | $683.42B 515.87M USD | 0 | $0 0 USD | |
Banco Products (India) Limited BANCOINDIA.NS | $593.45 7.18 USD |
-2.51
|
$42.44B 513.49M USD | $15.17K 183.56 USD | $575.05 6.96 USD | $600 7.26 USD | $42.44B 513.49M USD | 16.69 | $35.55 0.43 USD | |
Press Kogyo Co., Ltd. 7246.T | $747 5.04 USD |
+0.95
|
$75.77B 511.47M USD | $148.7K 1K USD | $735 4.96 USD | $749 5.06 USD | $75.77B 511.47M USD | 8.14 | $91.76 0.62 USD | |
AB Dynamics plc 6DY.F | $19.9 21.75 USD |
+1.53
|
$467.73M 511.29M USD | $30 32.79 USD | $19.8 21.64 USD | $20 21.86 USD | $467.73M 511.29M USD | 35.53 | $0.56 0.61 USD | |
Press Kogyo Co., Ltd. 2YO.F | $4.48 4.9 USD |
+0.45
|
$456.76M 499.3M USD | $316 345.43 USD | $4.48 4.9 USD | $4.48 4.9 USD | $456.76M 499.3M USD | 8.00 | $0.56 0.61 USD | |
Bertrandt Aktiengesellschaft BDT.F | $44.5 48.64 USD |
+0.68
|
$449.7M 491.59M USD | $60 65.59 USD | $44.2 48.32 USD | $44.7 48.86 USD | $449.7M 491.59M USD | 14.03 | $3.17 3.47 USD | |
Bertrandt Aktiengesellschaft BDT.VI | $44.3 48.43 USD |
-0.45
|
$447.68M 489.38M USD | $0 0 USD | $44.3 48.43 USD | $44.5 48.64 USD | $447.68M 489.38M USD | 13.97 | $3.17 3.47 USD | |
Bertrandt Aktiengesellschaft 0NYZ.IL | $44.2 48.32 USD |
-1.12
|
$446.42M 488M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $446.42M 488M USD | 16.07 | $2.75 3.01 USD | |
ElringKlinger AG ZIL2.F | $6.98 7.63 USD |
-0.43
|
$442.25M 483.44M USD | $50 54.66 USD | $6.98 7.63 USD | $7.05 7.71 USD | $442.25M 483.44M USD | 11.25 | $0.62 0.68 USD | |
L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,269.15 15.35 USD |
+0.77
|
$39.84B 482.02M USD | $1.93K 23.36 USD | $1,243.5 15.04 USD | $1,281.05 15.5 USD | $39.84B 482.02M USD | 15.43 | $82.2 0.99 USD | |
L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,265 15.3 USD |
+0.7
|
$39.71B 480.44M USD | $26.5K 320.57 USD | $1,244.6 15.06 USD | $1,279.9 15.48 USD | $39.71B 480.44M USD | 15.40 | $82.14 0.99 USD | |
ElringKlinger AG ZIL2.VI | $6.8 7.43 USD |
-3
|
$430.85M 470.98M USD | $0 0 USD | $6.8 7.43 USD | $7.06 7.72 USD | $430.85M 470.98M USD | 10.96 | $0.62 0.68 USD | |
ElringKlinger AG ZIL.F | $3.36 3.67 USD |
-1.18
|
$430.21M 470.28M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $430.21M 470.28M USD | 10.83 | $0.31 0.34 USD | |
TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 8.04 | $1.69 — | |
Mitsuba Corporation 7280.T | $1,541 10.4 USD |
-1.6
|
$68.97B 465.56M USD | $92.3K 623.05 USD | $1,516 10.23 USD | $1,551 10.47 USD | $68.97B 465.56M USD | 9.60 | $160.36 1.08 USD | |
Thai Stanley Electric Public Company Limited STANLY.BK | $215 6.05 USD |
+4.88
|
$16.47B 463.54M USD | $132.53K 3.73K USD | $206 5.8 USD | $216 6.08 USD | $16.47B 463.54M USD | 9.05 | $23.74 0.67 USD | |
Thai Stanley Electric Public Company Limited STANLY-R.BK | $215 6.05 USD |
+4.88
|
$16.47B 463.54M USD | $132.4K 3.73K USD | $206 5.8 USD | $216 6.08 USD | $16.47B 463.54M USD | 9.44 | $22.76 0.64 USD | |
Stoneridge, Inc. 2GX.F | $15.3 16.72 USD |
+1.32
|
$423.28M 462.71M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $423.28M 462.71M USD | 0 | -$0.18 -0.1 USD | |
Subros Limited SUBROS.BO | $582.95 7.05 USD |
+3.49
|
$38.03B 460.09M USD | $10.96K 132.56 USD | $562.25 6.8 USD | $584.9 7.08 USD | $38.03B 460.09M USD | 44.56 | $13.08 0.16 USD | |
TACHI-S Co., Ltd. 7239.T | $1,947 13.14 USD |
-0.51
|
$66.75B 450.55M USD | $40.9K 276.09 USD | $1,928 13.01 USD | $1,951 13.17 USD | $66.75B 450.55M USD | 7.54 | $258.13 1.74 USD | |
Steel Strips Wheels Limited SSWL.BO | $230 2.78 USD |
-1.52
|
$36.09B 436.67M USD | $92.52K 1.12K USD | $227.45 2.75 USD | $234.9 2.84 USD | $36.09B 436.67M USD | 17.45 | $13.18 0.16 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |