结果页面 7，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1872)
- 金 (1099)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1573)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (864)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1744)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Douglas Dynamics, Inc.
5D4.F
DE
|
€44.20 51.02 USD |
+2.31
|
€1.02B 1.18B USD | €0.00 0 USD | €43.00 49.64 USD | €44.20 51.02 USD | €1.02B 1.18B USD | 22.78 | €1.94 2.24 USD | ||
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹665.00 8.05 USD |
-0.71
|
₹95.12B 1.15B USD | ₹6.34K 76.72 USD | ₹659.40 7.98 USD | ₹672.00 8.13 USD | ₹95.12B 1.15B USD | 42.11 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹664.90 8.04 USD |
-0.86
|
₹95.11B 1.15B USD | ₹100.39K 1.21K USD | ₹658.85 7.97 USD | ₹674.15 8.16 USD | ₹95.11B 1.15B USD | 20.65 | ₹32.19 0.39 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹616.90 7.46 USD |
+1.65
|
₹94.25B 1.14B USD | ₹3.78K 45.78 USD | ₹601.85 7.28 USD | ₹621.10 7.51 USD | ₹94.25B 1.14B USD | 41.82 | ₹14.75 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹616.75 7.46 USD |
+1.66
|
₹94.24B 1.14B USD | ₹54.73K 662.14 USD | ₹600.30 7.26 USD | ₹621.50 7.52 USD | ₹94.24B 1.14B USD | 41.84 | ₹14.74 0.18 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,440 23.22 USD |
+1.78
|
¥163B 1.1B USD | ¥18K 122.18 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 8.88 | ¥387 2.61 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.86 | $2.77 — | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.00 34.63 USD |
0
|
€920.02M 1.06B USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €920.02M 1.06B USD | 46.87 | €0.64 0.74 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.00 23.09 USD |
+1.42
|
€907.89M 1.05B USD | €1.63K 1.88K USD | €19.72 22.76 USD | €20.00 23.09 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€19.84 22.9 USD |
+1.43
|
€900.62M 1.04B USD | €1.11K 1.28K USD | €19.84 22.9 USD | €19.84 22.9 USD | €900.62M 1.04B USD | 15.50 | €1.28 1.48 USD | ||
KYB Corporation
7242.T
JP
|
¥3,810 25.72 USD |
0
|
¥153B 1.03B USD | ¥17K 116.78 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥153B 1.03B USD | 6.03 | ¥632 4.26 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,740 3.58 USD |
+7.01
|
₩1T 1.03B USD | ₩4M 3.38K USD | ₩4,660 3.52 USD | ₩5,240 3.96 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JOST Werke SE
JST.F
DE
|
€54.20 62.56 USD |
-1.09
|
€888.34M 1.03B USD | €16.00 18.47 USD | €54.20 62.56 USD | €54.20 62.56 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.30 21.12 USD |
+0.55
|
€868.05M 1B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €868.05M 1B USD | 8.71 | €2.10 2.42 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,557 17.26 USD |
+1.27
|
¥147B 992.06M USD | ¥40K 267.31 USD | ¥2,508 16.93 USD | ¥2,564 17.31 USD | ¥147B 992.06M USD | 17.89 | ¥143 0.96 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.85 6.75 USD |
+0.86
|
€831.76M 960.14M USD | €65.00 75.03 USD | €5.85 6.75 USD | €5.85 6.75 USD | €831.76M 960.14M USD | 9.74 | €0.60 0.69 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.60 23.78 USD |
0
|
€828.75M 956.66M USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €828.75M 956.66M USD | 6.02 | €3.42 3.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,343.65 76.75 USD |
-0.88
|
₹72.34B 875.22M USD | ₹30.00 0.36 USD | ₹6,311.00 76.35 USD | ₹6,599.90 79.85 USD | ₹72.34B 875.22M USD | 27.38 | ₹231.68 2.8 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.00 39.25 USD |
+1.8
|
€756.95M 873.78M USD | €105.00 121.21 USD | €34.00 39.25 USD | €34.00 39.25 USD | €756.95M 873.78M USD | 10.42 | €3.26 3.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,586.00 128.07 USD |
-0.33
|
₹71.89B 869.8M USD | ₹7.32K 88.51 USD | ₹10,540.00 127.52 USD | ₹10,800.00 130.66 USD | ₹71.89B 869.8M USD | 221.51 | ₹47.79 0.58 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,583.15 128.04 USD |
-0.36
|
₹71.87B 869.57M USD | ₹441.00 5.34 USD | ₹10,530.25 127.4 USD | ₹10,778.20 130.4 USD | ₹71.87B 869.57M USD | 221.40 | ₹47.80 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹589.65 7.13 USD |
+2.51
|
₹71.87B 869.48M USD | ₹77.13K 933.13 USD | ₹572.60 6.93 USD | ₹593.95 7.19 USD | ₹71.87B 869.48M USD | 28.63 | ₹20.59 0.25 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,641 17.83 USD |
+1.46
|
¥128B 862.24M USD | ¥9K 59.4 USD | ¥2,625 17.72 USD | ¥2,651 17.89 USD | ¥128B 862.24M USD | 7.05 | ¥375 2.53 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.71 6.59 USD |
-0.17
|
€745.84M 860.95M USD | €38.00 43.86 USD | €5.71 6.59 USD | €5.71 6.59 USD | €745.84M 860.95M USD | 14.27 | €0.40 0.46 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,162.85 26.17 USD |
+1.32
|
₹69.22B 837.48M USD | ₹1.63K 19.68 USD | ₹2,118.95 25.64 USD | ₹2,175.00 26.31 USD | ₹69.22B 837.48M USD | 40.68 | ₹53.16 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,157.70 26.1 USD |
+0.65
|
₹69.06B 835.48M USD | ₹43.91K 531.29 USD | ₹2,115.00 25.59 USD | ₹2,175.00 26.31 USD | ₹69.06B 835.48M USD | 40.58 | ₹53.16 0.64 USD | ||
Burelle SA
BUR.PA
FR
|
€400.00 461.73 USD |
-0.25
|
€701.23M 809.45M USD | €72.00 83.11 USD | €400.00 461.73 USD | €401.00 462.89 USD | €701.23M 809.45M USD | 5.77 | €69.29 79.98 USD | ||
|
Burelle SA
7SP.F
DE
|
€388.00 447.88 USD |
-0.26
|
€680.19M 785.17M USD | €28.00 32.32 USD | €388.00 447.88 USD | €388.00 447.88 USD | €680.19M 785.17M USD | 5.60 | €69.28 79.97 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.21 18.71 USD |
+4.75
|
€679.58M 784.46M USD | €54.00 62.33 USD | €15.28 17.63 USD | €16.37 18.9 USD | €679.58M 784.46M USD | 0 | -€6.27 -7.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹467.90 5.66 USD |
-1.36
|
₹64.18B 776.5M USD | ₹86.77K 1.05K USD | ₹465.25 5.63 USD | ₹473.85 5.73 USD | ₹64.18B 776.5M USD | 35.23 | ₹13.28 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.85 5.66 USD |
-1.2
|
₹64.17B 776.36M USD | ₹2.68K 32.42 USD | ₹465.70 5.63 USD | ₹472.60 5.72 USD | ₹64.17B 776.36M USD | 40.33 | ₹11.60 0.14 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,451 9.79 USD |
+0.62
|
¥114B 769.16M USD | ¥74K 500.2 USD | ¥1,443 9.74 USD | ¥1,452 9.8 USD | ¥114B 769.16M USD | 13.63 | ¥106 0.72 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 307.00 29.97 USD |
-1.13
|
SEK 7.68B 749.3M USD | SEK 43.05K 4.2K USD | SEK 304.00 29.67 USD | SEK 311.00 30.36 USD | SEK 7.68B 749.3M USD | 18.24 | SEK 16.83 1.64 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,995 13.47 USD |
+1.68
|
¥110B 744.24M USD | ¥23K 152.56 USD | ¥1,980 13.37 USD | ¥1,999 13.49 USD | ¥110B 744.24M USD | 11.42 | ¥175 1.18 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
-2.05
|
IDR 11.52T 736.1M USD | IDR 870.30K 55.61 USD | IDR 2,380.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 467.96 0.03 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,950 19.91 USD |
+0.44
|
¥107B 721.96M USD | ¥26K 172.13 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 721.96M USD | 10.04 | ¥294 1.98 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,219.00 26.85 USD |
-2.51
|
₹58.40B 706.58M USD | ₹1.27K 15.35 USD | ₹2,215.00 26.8 USD | ₹2,263.20 27.38 USD | ₹58.40B 706.58M USD | 25.72 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,217.40 26.83 USD |
-2.61
|
₹58.36B 706.07M USD | ₹63.93K 773.49 USD | ₹2,211.60 26.76 USD | ₹2,265.50 27.41 USD | ₹58.36B 706.07M USD | 22.80 | ₹97.22 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,805 12.18 USD |
+4.03
|
¥103B 694.84M USD | ¥56K 380.04 USD | ¥1,784 12.04 USD | ¥1,813 12.24 USD | ¥103B 694.84M USD | 0 | ¥0 0 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.65 8.83 USD |
0
|
€600.74M 693.46M USD | €6.00 6.93 USD | €7.65 8.83 USD | €7.65 8.83 USD | €600.74M 693.46M USD | 13.18 | €0.58 0.67 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.67 0.77 USD |
-0.89
|
€574.04M 662.63M USD | €239.00 275.89 USD | €0.67 0.77 USD | €0.67 0.77 USD | €574.04M 662.63M USD | 13.35 | €0.05 0.06 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €176.00 203.16 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹824.25 9.97 USD |
-4.37
|
₹53.77B 650.53M USD | ₹529.46K 6.41K USD | ₹815.40 9.86 USD | ₹850.00 10.28 USD | ₹53.77B 650.53M USD | 32.41 | ₹25.43 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹823.90 9.97 USD |
-4.25
|
₹53.75B 650.26M USD | ₹32.73K 395.99 USD | ₹817.10 9.89 USD | ₹851.95 10.31 USD | ₹53.75B 650.26M USD | 32.46 | ₹25.38 0.31 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,815 25.75 USD |
+0.66
|
¥96B 649.58M USD | ¥1K 7.43 USD | ¥3,805 25.68 USD | ¥3,830 25.85 USD | ¥96B 649.58M USD | 7.74 | ¥492 3.32 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.45 1.6 USD |
+0.49
|
₹52.98B 640.95M USD | ₹135.83K 1.64K USD | ₹130.90 1.58 USD | ₹133.50 1.62 USD | ₹52.98B 640.95M USD | 22.95 | ₹5.77 0.07 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,424 9.61 USD |
+0.28
|
¥92B 619.74M USD | ¥31K 210.61 USD | ¥1,415 9.55 USD | ¥1,434 9.68 USD | ¥92B 619.74M USD | 9.94 | ¥143 0.97 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,594.55 19.29 USD |
+2.16
|
₹50.85B 615.25M USD | ₹1.02K 12.33 USD | ₹1,543.60 18.67 USD | ₹1,609.65 19.47 USD | ₹50.85B 615.25M USD | 15.78 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,591.80 19.26 USD |
+2.29
|
₹50.77B 614.27M USD | ₹35.05K 424.02 USD | ₹1,545.00 18.69 USD | ₹1,609.20 19.47 USD | ₹50.77B 614.27M USD | 15.93 | ₹99.90 1.21 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,071 13.98 USD |
+0.98
|
¥89B 598.51M USD | ¥24K 163.36 USD | ¥2,054 13.87 USD | ¥2,073 13.99 USD | ¥89B 598.51M USD | 6.59 | ¥314 2.12 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
+0.31
|
IDR 9.30T 594.3M USD | IDR 1.18M 75.3 USD | IDR 1,610.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 9.30T 594.3M USD | 8.41 | IDR 192.02 0.01 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹846.85 10.25 USD |
+2.56
|
₹48.62B 588.17M USD | ₹79.31K 959.48 USD | ₹815.70 9.87 USD | ₹859.50 10.4 USD | ₹48.62B 588.17M USD | 14.40 | ₹58.79 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,947.20 47.75 USD |
+0.77
|
₹47.96B 580.21M USD | ₹11.26K 136.25 USD | ₹3,888.10 47.04 USD | ₹3,970.00 48.03 USD | ₹47.96B 580.21M USD | 24.45 | ₹161.39 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,944.80 47.73 USD |
+0.62
|
₹47.93B 579.86M USD | ₹1.57K 19.01 USD | ₹3,885.15 47 USD | ₹3,959.00 47.9 USD | ₹47.93B 579.86M USD | 25.58 | ₹154.21 1.87 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,117.00 61.91 USD |
-0.79
|
₹47.83B 578.69M USD | ₹12.47K 150.88 USD | ₹5,012.50 60.64 USD | ₹5,168.00 62.52 USD | ₹47.83B 578.69M USD | 27.71 | ₹184.66 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,109.70 61.82 USD |
-1.04
|
₹47.76B 577.87M USD | ₹898.00 10.86 USD | ₹5,010.40 60.62 USD | ₹5,171.35 62.56 USD | ₹47.76B 577.87M USD | 27.71 | ₹184.34 2.23 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥945 6.38 USD |
+1.83
|
¥84B 569.67M USD | ¥55K 371.94 USD | ¥932 6.29 USD | ¥946 6.39 USD | ¥84B 569.67M USD | 5.29 | ¥178 1.2 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,700 99.23 USD |
+2.01
|
¥83B 561.75M USD | ¥5K 33.08 USD | ¥14,480 97.74 USD | ¥14,710 99.3 USD | ¥83B 561.75M USD | 9.95 | ¥1K 9.97 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€10.10 11.66 USD |
+30.32
|
€469.89M 542.41M USD | €401.00 462.89 USD | €8.40 9.7 USD | €10.10 11.66 USD | €469.89M 542.41M USD | 19.80 | €0.51 0.59 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,718 11.6 USD |
+2.57
|
¥80B 539.54M USD | ¥934K 6.3K USD | ¥1,655 11.17 USD | ¥1,735 11.71 USD | ¥80B 539.54M USD | 18.31 | ¥94 0.63 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,452.50 171.23 USD |
-1.49
|
TRY 17.18B 539.38M USD | TRY 8.84K 277.65 USD | TRY 5,450.00 171.15 USD | TRY 5,630.00 176.81 USD | TRY 17.18B 539.38M USD | 28.63 | TRY 190.40 5.98 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 35.45K 997.47 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.11 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 35.20K 990.43 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
Murakami Corporation
7292.T
JP
|
¥6,700 45.23 USD |
0
|
¥78B 523.96M USD | ¥600 4.05 USD | ¥6,700 45.23 USD | ¥6,770 45.7 USD | ¥78B 523.96M USD | 12.77 | ¥525 3.54 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.14 29.02 USD |
-2.03
|
€446.37M 515.26M USD | €23.00 26.55 USD | €25.14 29.02 USD | €25.14 29.02 USD | €446.37M 515.26M USD | 0 | -€1.90 -2.1 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥779 5.26 USD |
+0.52
|
¥76B 512.98M USD | ¥77K 519.1 USD | ¥776 5.24 USD | ¥789 5.33 USD | ¥76B 512.98M USD | 9.07 | ¥86 0.58 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
-0.79
|
€443.09M 511.47M USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €443.09M 511.47M USD | 6.25 | €1.00 1.15 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.85 5.2 USD |
+1.12
|
₹41.66B 504.04M USD | ₹21.03K 254.4 USD | ₹425.10 5.14 USD | ₹437.70 5.3 USD | ₹41.66B 504.04M USD | 45.29 | ₹9.49 0.11 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,500 4.91 USD |
+1.25
|
₩667B 503.71M USD | ₩28K 21.25 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩667B 503.71M USD | 0 | ₩0 0 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,140 14.45 USD |
+0.66
|
¥73B 495.78M USD | ¥15K 98.55 USD | ¥2,127 14.36 USD | ¥2,141 14.45 USD | ¥73B 495.78M USD | 7.89 | ¥271 1.83 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹674.80 8.16 USD |
-3.33
|
₹40.62B 491.39M USD | ₹23.07K 279.06 USD | ₹663.70 8.03 USD | ₹709.00 8.58 USD | ₹40.62B 491.39M USD | 20.43 | ₹33.02 0.4 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,800 20.23 USD |
-0.19
|
₩639B 482.16M USD | ₩18K 13.39 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩639B 482.16M USD | 0 | ₩0 0 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.16 4.8 USD |
-0.48
|
€405.82M 468.45M USD | €440.00 507.91 USD | €4.16 4.8 USD | €4.16 4.8 USD | €405.82M 468.45M USD | 9.04 | €0.46 0.53 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.40 15.47 USD |
+2.29
|
€402.34M 464.43M USD | €315.00 363.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €402.34M 464.43M USD | 446.66 | €0.03 0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,568.90 18.98 USD |
-1.82
|
₹38.33B 463.76M USD | ₹15.18K 183.63 USD | ₹1,550.00 18.75 USD | ₹1,674.00 20.25 USD | ₹38.33B 463.76M USD | 24.73 | ₹63.44 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,566.50 18.95 USD |
-1.55
|
₹38.27B 463.06M USD | ₹200.94K 2.43K USD | ₹1,542.30 18.66 USD | ₹1,674.90 20.26 USD | ₹38.27B 463.06M USD | 24.67 | ₹63.48 0.77 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,024 6.91 USD |
+3.96
|
¥67B 453.57M USD | ¥136K 919.39 USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥67B 453.57M USD | 8.10 | ¥126 0.85 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.44 1.63 USD |
+0.16
|
₹37.29B 451.19M USD | ₹80.32K 971.69 USD | ₹132.44 1.6 USD | ₹136.50 1.65 USD | ₹37.29B 451.19M USD | 47.17 | ₹2.85 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.25 1.62 USD |
+0.07
|
₹37.24B 450.55M USD | ₹5.76K 69.64 USD | ₹133.25 1.61 USD | ₹135.65 1.64 USD | ₹37.24B 450.55M USD | 47.27 | ₹2.84 0.03 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 76.00 7.42 USD |
+3.16
|
SEK 4.58B 446.89M USD | SEK 77.00 7.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.58B 446.89M USD | 8.69 | SEK 8.74 0.85 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.80 2.83 USD |
+0.73
|
₹36.75B 444.6M USD | ₹19.11K 231.21 USD | ₹232.60 2.81 USD | ₹239.75 2.9 USD | ₹36.75B 444.6M USD | 19.37 | ₹12.07 0.15 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.07 5.85 USD |
-6.12
|
€371.78M 429.15M USD | €664.00 766.48 USD | €0.00 0 USD | €0.00 0 USD | €371.78M 429.15M USD | 36.17 | €0.14 0.16 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.55 7.56 USD |
-0.38
|
€368.70M 425.6M USD | €450.00 519.45 USD | €6.55 7.56 USD | €6.55 7.56 USD | €368.70M 425.6M USD | 93.50 | €0.07 0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.09 1.26 USD |
+5.6
|
€364.47M 420.73M USD | €800.00 923.47 USD | €1.09 1.26 USD | €1.10 1.27 USD | €364.47M 420.73M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.44 0.51 USD |
+0.45
|
€363.60M 419.72M USD | €695.00 802.26 USD | €0.44 0.51 USD | €0.44 0.51 USD | €363.60M 419.72M USD | 14.73 | €0.03 0.03 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.48 2.86 USD |
+0.81
|
€352.86M 407.32M USD | €490.00 565.62 USD | €2.48 2.86 USD | €2.48 2.86 USD | €352.86M 407.32M USD | 14.58 | €0.17 0.2 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.41 6.24 USD |
+0.37
|
€342.78M 395.68M USD | €500.00 577.17 USD | €5.31 6.13 USD | €5.41 6.24 USD | €342.78M 395.68M USD | 77.28 | €0.07 0.08 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,699 18.22 USD |
+0.63
|
¥58B 393.8M USD | ¥7K 47.25 USD | ¥2,696 18.2 USD | ¥2,715 18.33 USD | ¥58B 393.8M USD | 5.83 | ¥462 3.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,149.20 50.2 USD |
-2.13
|
₹31.77B 384.37M USD | ₹5.72K 69.19 USD | ₹4,118.50 49.83 USD | ₹4,270.00 51.66 USD | ₹31.77B 384.37M USD | 44.69 | ₹92.84 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,143.00 50.12 USD |
-2.18
|
₹31.72B 383.8M USD | ₹259.00 3.13 USD | ₹4,120.00 49.85 USD | ₹4,248.90 51.4 USD | ₹31.72B 383.8M USD | 44.46 | ₹93.18 1.13 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
-0.98
|
€331.37M 382.52M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,270 4.73 USD |
+0.8
|
₩502B 378.59M USD | ₩106K 80.12 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩502B 378.59M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||