结果页面 7，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,675.00 241.03 USD |
+2.27
|
TRY 26.34B 827.28M USD | TRY 14.95K 469.56 USD | TRY 7,535.00 236.63 USD | TRY 7,777.50 244.25 USD | TRY 26.34B 827.28M USD | 34.66 | TRY 221.40 6.95 USD | |
| JOST Werke SE JST.F | €48.85 53.4 USD |
-0.91
|
€745.58M 815.02M USD | €400.00 437.25 USD | €48.85 53.4 USD | €48.85 53.4 USD | €745.58M 815.02M USD | 19.08 | €2.56 2.8 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,103 14.2 USD |
+0.86
|
¥120B 809.35M USD | ¥109K 733.08 USD | ¥2,088 14.09 USD | ¥2,115 14.28 USD | ¥120B 809.35M USD | 9.79 | ¥215 1.45 USD | |
| Standard Motor Products, Inc. SRU.F | €33.60 36.73 USD |
+1.82
|
€739.17M 808.02M USD | €442.00 483.17 USD | €33.60 36.73 USD | €33.60 36.73 USD | €739.17M 808.02M USD | 12.67 | €2.65 2.9 USD | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,600.00 0.17 USD |
-2.26
|
IDR 12.53T 800.77M USD | IDR 4.59M 293.51 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.53T 800.77M USD | 6.04 | IDR 430.12 0.03 USD | |
| Topre Corporation 5975.T | ¥2,365 15.96 USD |
+1.42
|
¥117B 788.89M USD | ¥62K 419.87 USD | ¥2,335 15.76 USD | ¥2,365 15.96 USD | ¥117B 788.89M USD | 8.50 | ¥278 1.88 USD | |
| Burelle SA 7SP.F | €397.00 433.97 USD |
+0.51
|
€718.83M 785.78M USD | €52.00 56.84 USD | €397.00 433.97 USD | €397.00 433.97 USD | €718.83M 785.78M USD | 6.42 | €61.78 67.53 USD | |
| Burelle SA BUR.PA | €405.00 442.72 USD |
-0.49
|
€711.69M 777.98M USD | €43.00 47 USD | €405.00 442.72 USD | €407.00 444.91 USD | €711.69M 777.98M USD | 6.55 | €61.78 67.53 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,203.85 111.35 USD |
+1.1
|
₹62.51B 756.24M USD | ₹1.11K 13.48 USD | ₹8,999.00 108.87 USD | ₹9,236.50 111.75 USD | ₹62.51B 756.24M USD | 183.81 | ₹50.07 0.61 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,196.00 111.26 USD |
+0.85
|
₹62.45B 755.59M USD | ₹12.76K 154.4 USD | ₹9,018.50 109.11 USD | ₹9,230.00 111.67 USD | ₹62.45B 755.59M USD | 186.75 | ₹49.24 0.6 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹454.45 5.5 USD |
+0.58
|
₹62.33B 754.12M USD | ₹184.34K 2.23K USD | ₹448.45 5.43 USD | ₹463.00 5.6 USD | ₹62.33B 754.12M USD | 39.14 | ₹11.61 0.14 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹454.40 5.5 USD |
-0.39
|
₹62.33B 754.04M USD | ₹18.58K 224.73 USD | ₹445.05 5.38 USD | ₹462.35 5.59 USD | ₹62.33B 754.04M USD | 39.07 | ₹11.63 0.14 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,905 12.86 USD |
-1.6
|
¥109B 739.1M USD | ¥162K 1.1K USD | ¥1,902 12.84 USD | ¥1,940 13.1 USD | ¥109B 739.1M USD | 12.13 | ¥157 1.06 USD | |
| SAF-Holland SE SFQ.F | €14.70 16.07 USD |
+0.96
|
€667.30M 729.44M USD | €240.00 262.35 USD | €14.20 15.52 USD | €14.70 16.07 USD | €667.30M 729.44M USD | 13.12 | €1.12 1.22 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,046.60 12.66 USD |
-0.73
|
₹60.08B 726.9M USD | ₹201.18K 2.43K USD | ₹1,036.90 12.54 USD | ₹1,059.20 12.81 USD | ₹60.08B 726.9M USD | 17.98 | ₹58.20 0.7 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+2.78
|
€658.77M 720.12M USD | €6.30K 6.89K USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
0
|
€658.77M 720.12M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,886 19.48 USD |
-0.62
|
¥103B 693.02M USD | ¥137K 922.09 USD | ¥2,873 19.39 USD | ¥2,907 19.62 USD | ¥103B 693.02M USD | 28.15 | ¥103 0.69 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,163.40 26.17 USD |
+1.1
|
₹56.94B 688.88M USD | ₹386.18K 4.67K USD | ₹2,150.10 26.01 USD | ₹2,294.50 27.76 USD | ₹56.94B 688.88M USD | 26.67 | ₹81.10 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,162.60 26.16 USD |
+1.04
|
₹56.92B 688.62M USD | ₹36.40K 440.34 USD | ₹2,150.05 26.01 USD | ₹2,294.40 27.76 USD | ₹56.92B 688.62M USD | 26.65 | ₹81.12 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,764.80 21.35 USD |
+0.87
|
₹56.38B 682.16M USD | ₹4.86K 58.85 USD | ₹1,750.20 21.17 USD | ₹1,794.95 21.72 USD | ₹56.38B 682.16M USD | 40.83 | ₹43.22 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,763.10 21.33 USD |
+0.86
|
₹56.33B 681.5M USD | ₹121.73K 1.47K USD | ₹1,748.10 21.15 USD | ₹1,798.00 21.75 USD | ₹56.33B 681.5M USD | 40.83 | ₹43.18 0.52 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,760.10 21.29 USD |
-1.8
|
₹56.13B 679.13M USD | ₹65.60K 793.66 USD | ₹1,750.00 21.17 USD | ₹1,831.90 22.16 USD | ₹56.13B 679.13M USD | 17.41 | ₹101.09 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,758.30 21.27 USD |
-1.71
|
₹56.08B 678.43M USD | ₹3.43K 41.46 USD | ₹1,751.75 21.19 USD | ₹1,827.85 22.11 USD | ₹56.08B 678.43M USD | 17.39 | ₹101.07 1.22 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,835.00 0.12 USD |
-1.08
|
IDR 10.57T 675.26M USD | IDR 916.10K 58.54 USD | IDR 1,835.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 10.57T 675.26M USD | 9.41 | IDR 194.96 0.01 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.86 | €1.50 1.64 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,797 12.13 USD |
+1.47
|
¥99B 669.97M USD | ¥155K 1.04K USD | ¥1,709 11.54 USD | ¥1,824 12.31 USD | ¥99B 669.97M USD | 11.42 | ¥157 1.06 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
+0.92
|
€605.59M 661.99M USD | €932.00 1.02K USD | €0.66 0.72 USD | €0.66 0.72 USD | €605.59M 661.99M USD | 5.98 | €0.11 0.12 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$643.52M — | $15.00K — | $0.12 — | $0.12 — | $643.52M — | 0 | -$0.02 — | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| G-Tekt Corporation 5970.T | ¥2,055 13.87 USD |
+0.2
|
¥88B 593.71M USD | ¥48K 321.99 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥88B 593.71M USD | 7.10 | ¥289 1.95 USD | |
| Auto Partner SA 6KF.F | €3.98 4.35 USD |
-2.21
|
€542.14M 592.64M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €542.14M 592.64M USD | 10.46 | €0.38 0.42 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥974 6.57 USD |
+1.14
|
¥87B 588.58M USD | ¥144K 974.74 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥87B 588.58M USD | 7.91 | ¥123 0.83 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,936.20 47.62 USD |
-0.06
|
₹48.61B 588.09M USD | ₹554.00 6.7 USD | ₹3,917.90 47.4 USD | ₹3,987.75 48.25 USD | ₹48.61B 588.09M USD | 27.01 | ₹145.73 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,932.20 47.57 USD |
-0.26
|
₹48.51B 586.94M USD | ₹6.05K 73.15 USD | ₹3,921.10 47.44 USD | ₹3,982.00 48.18 USD | ₹48.51B 586.94M USD | 26.95 | ₹145.87 1.76 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,690 2.79 USD |
+0.14
|
₩776B 585.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.78M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,800 5.89 USD |
-0.13
|
₩774B 584.24M USD | ₩290K 218.95 USD | ₩7,710 5.82 USD | ₩8,010 6.05 USD | ₩774B 584.24M USD | 0 | ₩0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,370 22.75 USD |
+0.9
|
¥85B 574.01M USD | ¥32K 216.68 USD | ¥3,340 22.55 USD | ¥3,395 22.92 USD | ¥85B 574.01M USD | 45.86 | ¥73 0.5 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,900 24.08 USD |
-1.39
|
₩760B 573.91M USD | ₩40K 30.16 USD | ₩31,900 24.08 USD | ₩32,400 24.46 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,927.95 59.62 USD |
-1.98
|
₹46.07B 557.31M USD | ₹557.00 6.74 USD | ₹4,900.05 59.28 USD | ₹5,032.70 60.89 USD | ₹46.07B 557.31M USD | 30.82 | ₹159.87 1.93 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,921.40 59.54 USD |
-2.22
|
₹46.00B 556.57M USD | ₹7.77K 93.98 USD | ₹4,900.00 59.28 USD | ₹5,051.00 61.11 USD | ₹46.00B 556.57M USD | 30.84 | ₹159.55 1.93 USD | |
| Cooper-Standard Holdings Inc. C31.F | €27.00 29.51 USD |
+8.87
|
€501.47M 548.18M USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €501.47M 548.18M USD | 16.66 | €1.62 1.77 USD | |
| TPR Co., Ltd. 6463.T | ¥1,235 8.34 USD |
-0.56
|
¥81B 547.18M USD | ¥73K 494.8 USD | ¥1,217 8.22 USD | ¥1,250 8.44 USD | ¥81B 547.18M USD | 9.36 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,950 46.91 USD |
+1.91
|
¥81B 543.52M USD | ¥5K 35.78 USD | ¥6,840 46.17 USD | ¥7,100 47.93 USD | ¥81B 543.52M USD | 12.01 | ¥578 3.9 USD | |
| Martinrea MRETF | $7.30 — |
-1.48
|
$534.74M — | $100.00 — | $7.25 — | $7.25 — | $534.74M — | 0 | -$0.36 — | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.10 1.91 USD |
+0.7
|
₹43.86B 530.59M USD | ₹8.41K 101.71 USD | ₹157.45 1.9 USD | ₹159.65 1.93 USD | ₹43.86B 530.59M USD | 57.91 | ₹2.73 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| Monro, Inc. MR2.F | €15.50 16.94 USD |
+2.65
|
€465.30M 508.64M USD | €80.00 87.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €465.30M 508.64M USD | 0 | -€0.59 -0.6 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
-0.79
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.31 -0.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥735 4.96 USD |
+1.24
|
¥73B 493.6M USD | ¥636K 4.29K USD | ¥728 4.91 USD | ¥744 5.02 USD | ¥73B 493.6M USD | 12.05 | ¥61 0.41 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
+0.35
|
¥69B 466.53M USD | ¥86K 577.15 USD | ¥2,003 13.52 USD | ¥2,022 13.65 USD | ¥69B 466.53M USD | 6.18 | ¥326 2.2 USD | |
| Sogefi S.p.A. GEF.F | €3.21 3.51 USD |
-0.93
|
€413.03M 451.49M USD | €2.10K 2.3K USD | €3.21 3.51 USD | €3.40 3.71 USD | €413.03M 451.49M USD | 12.83 | €0.25 0.27 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,450 12.42 USD |
-1.5
|
₩597B 450.9M USD | ₩48K 36.44 USD | ₩16,450 12.42 USD | ₩16,780 12.67 USD | ₩597B 450.9M USD | 0 | ₩0 0 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.06 4.44 USD |
+1.5
|
€403.02M 440.56M USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.06 4.44 USD | €403.02M 440.56M USD | 11.94 | €0.34 0.37 USD | |
| Topy Industries, Limited 7231.T | ¥2,914 19.67 USD |
+0.69
|
¥64B 433.81M USD | ¥42K 282.16 USD | ¥2,896 19.55 USD | ¥2,920 19.71 USD | ¥64B 433.81M USD | 10.36 | ¥281 1.9 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹215.36 2.61 USD |
+0.72
|
₹35.24B 426.35M USD | ₹249.13K 3.01K USD | ₹211.13 2.55 USD | ₹217.50 2.63 USD | ₹35.24B 426.35M USD | 16.83 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹215.70 2.61 USD |
+0.63
|
₹35.21B 425.97M USD | ₹10.15K 122.79 USD | ₹211.05 2.55 USD | ₹217.20 2.63 USD | ₹35.21B 425.97M USD | 16.85 | ₹12.80 0.15 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
+0.54
|
THB 14.41B 405.47M USD | THB 4.20K 118.18 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.41B 405.47M USD | 8.14 | THB 22.70 0.64 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹553.15 6.69 USD |
+2.22
|
₹33.29B 402.81M USD | ₹2.71M 32.79K USD | ₹535.90 6.48 USD | ₹601.00 7.27 USD | ₹33.29B 402.81M USD | 23.71 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹553.10 6.69 USD |
+2.3
|
₹33.29B 402.77M USD | ₹99.91K 1.21K USD | ₹538.95 6.52 USD | ₹600.10 7.26 USD | ₹33.29B 402.77M USD | 23.67 | ₹23.36 0.28 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
+0.54
|
THB 14.18B 398.86M USD | THB 4.28K 120.4 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.69 0.64 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,204.20 50.86 USD |
+2.18
|
₹32.43B 392.33M USD | ₹247.00 2.99 USD | ₹4,136.80 50.05 USD | ₹4,206.10 50.89 USD | ₹32.43B 392.33M USD | 120.22 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,203.80 50.86 USD |
+0.89
|
₹32.19B 389.43M USD | ₹7.96K 96.29 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.19B 389.43M USD | 120.10 | ₹35.00 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹533.25 6.45 USD |
+7.74
|
₹29.67B 358.91M USD | ₹17.79K 215.21 USD | ₹503.00 6.09 USD | ₹536.35 6.49 USD | ₹29.67B 358.91M USD | 17.46 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹532.20 6.44 USD |
+7.5
|
₹29.61B 358.2M USD | ₹419.66K 5.08K USD | ₹498.55 6.03 USD | ₹536.00 6.48 USD | ₹29.61B 358.2M USD | 17.42 | ₹30.54 0.37 USD | |
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
-5.92
|
€327.33M 357.81M USD | €16.00 17.49 USD | €14.00 15.3 USD | €14.40 15.74 USD | €327.33M 357.81M USD | 24.23 | €0.59 0.64 USD | |
| Unipres Corporation 5949.T | ¥1,183 7.99 USD |
-1.33
|
¥53B 356.12M USD | ¥62K 416.49 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥53B 356.12M USD | 0 | -¥425 -2.8 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,900 6.72 USD |
+1.14
|
₩467B 352.5M USD | ₩177K 133.71 USD | ₩8,670 6.54 USD | ₩9,150 6.91 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥749 5.06 USD |
-0.13
|
¥51B 345.24M USD | ¥66K 448.22 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥51B 345.24M USD | 7.39 | ¥101 0.68 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,550 57.71 USD |
+2.52
|
¥50B 336.43M USD | ¥15K 103.28 USD | ¥8,260 55.76 USD | ¥8,600 58.05 USD | ¥50B 336.43M USD | 7.04 | ¥1K 8.19 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
+2.48
|
€304.66M 333.04M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €304.66M 333.04M USD | 0 | -€0.98 -1.07 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹281.55 3.41 USD |
-1.19
|
₹27.29B 330.15M USD | ₹188.08K 2.28K USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.29B 330.15M USD | 31.45 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹281.35 3.4 USD |
-1.73
|
₹27.27B 329.91M USD | ₹6.48K 78.39 USD | ₹280.00 3.39 USD | ₹288.50 3.49 USD | ₹27.27B 329.91M USD | 31.50 | ₹8.93 0.11 USD | |
| ElringKlinger AG 0MG5.IL | €4.09 4.47 USD |
-2.33
|
€300.39M 328.37M USD | €22.00 24.05 USD | €4.17 4.55 USD | €4.17 4.55 USD | €300.39M 328.37M USD | 29.23 | €0.14 0.15 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,650 24.64 USD |
+0.41
|
¥48B 325M USD | ¥23K 156.61 USD | ¥3,620 24.44 USD | ¥3,660 24.71 USD | ¥48B 325M USD | 8.98 | ¥406 2.74 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,017 6.87 USD |
-0.88
|
¥48B 323.66M USD | ¥1M 8.55K USD | ¥960 6.48 USD | ¥1,036 6.99 USD | ¥48B 323.66M USD | 17.63 | ¥58 0.39 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.06 — | |
| Akwel SA MW4.F | €8.20 8.96 USD |
-0.49
|
€293.21M 320.52M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €293.21M 320.52M USD | 13.89 | €0.59 0.64 USD | |
| Akwel SA MW4.SG | €7.96 8.7 USD |
-2.69
|
€286.72M 313.42M USD | €0.00 0 USD | €7.96 8.7 USD | €8.18 8.94 USD | €286.72M 313.42M USD | 13.49 | €0.59 0.64 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.71
|
€283.82M 310.26M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €283.82M 310.26M USD | 6.95 | €0.02 0.02 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,662.80 20.12 USD |
-0.14
|
₹25.62B 309.97M USD | ₹349.00 4.22 USD | ₹1,650.50 19.97 USD | ₹1,683.40 20.37 USD | ₹25.62B 309.97M USD | 15.97 | ₹104.07 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,656.70 20.04 USD |
-0.85
|
₹25.44B 307.75M USD | ₹2.92K 35.27 USD | ₹1,649.70 19.96 USD | ₹1,685.00 20.39 USD | ₹25.44B 307.75M USD | 15.94 | ₹103.93 1.26 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 4.80T 306.73M USD | IDR 1.33M 85.14 USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 4.80T 306.73M USD | 8.22 | IDR 124.03 0.007 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
+0.16
|
¥45B 304.08M USD | ¥18K 120.15 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
+0.86
|
¥45B 303.42M USD | ¥47K 317.94 USD | ¥463 3.13 USD | ¥469 3.17 USD | ¥45B 303.42M USD | 7.89 | ¥59 0.4 USD | |
| HL Holdings Corporation 060980.KS | ₩42,950 32.42 USD |
-1.6
|
₩400B 301.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.95M USD | 0 | ₩0 0 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.35 5.85 USD |
-0.93
|
€274.59M 300.16M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €274.59M 300.16M USD | 16.71 | €0.32 0.35 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$298.85M — | $990.00 — | $0.58 — | $0.58 — | $298.85M — | 7.25 | $0.08 — | |
| ElringKlinger AG ZIL.F | €1.95 2.13 USD |
+4.84
|
€268.69M 293.72M USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €268.69M 293.72M USD | 0 | -€1.32 -1.4 USD | |
| Tire Company Debica S.A. FD8.F | €18.74 20.49 USD |
-0.11
|
€268.26M 293.24M USD | €4.00 4.37 USD | €18.74 20.49 USD | €18.74 20.49 USD | €268.26M 293.24M USD | 10.83 | €1.73 1.89 USD | |
| ElringKlinger AG ZIL2.F | €4.20 4.59 USD |
+0.12
|
€266.11M 290.9M USD | €300.00 327.94 USD | €4.10 4.48 USD | €4.20 4.59 USD | €266.11M 290.9M USD | 0 | -€2.64 -2.8 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.20 20.64 USD |
-0.49
|
PLN 1.13B 288.37M USD | PLN 439.00 111.58 USD | PLN 81.10 20.61 USD | PLN 81.60 20.74 USD | PLN 1.13B 288.37M USD | 11.06 | PLN 7.34 1.87 USD | |
| Mitsuba Corporation 7280.T | ¥937 6.33 USD |
-2.19
|
¥42B 286.7M USD | ¥190K 1.28K USD | ¥931 6.28 USD | ¥990 6.68 USD | ¥42B 286.7M USD | 4.32 | ¥216 1.46 USD | |
| ElringKlinger AG ZIL2.VI | €4.10 4.48 USD |
-2.62
|
€259.46M 283.62M USD | €0.00 0 USD | €4.06 4.43 USD | €4.17 4.55 USD | €259.46M 283.62M USD | 0 | -€2.64 -2.8 USD | |
| PIOLAX, Inc. 5988.T | ¥1,709 11.54 USD |
+0.59
|
¥42B 282.71M USD | ¥109K 734.43 USD | ¥1,699 11.47 USD | ¥1,725 11.64 USD | ¥42B 282.71M USD | 51.58 | ¥33 0.22 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.50 3.38 USD |
-0.47
|
NT$8.86B 281.42M USD | NT$61.30K 1.95K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.86B 281.42M USD | 12.76 | NT$8.34 0.27 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
+0.83
|
€256.10M 279.95M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €256.10M 279.95M USD | 7.39 | €0.33 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||