结果页面 7，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1869)
- 金 (1101)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1585)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1745)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Douglas Dynamics, Inc.
5D4.F
DE
|
€44.20 51.02 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €43.00 49.64 USD | €44.20 51.02 USD | €1.02B 1.18B USD | 22.66 | €1.95 2.25 USD | ||
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹667.75 8.08 USD |
+0.41
|
₹95.51B 1.16B USD | ₹16.14K 195.28 USD | ₹666.00 8.06 USD | ₹680.95 8.24 USD | ₹95.51B 1.16B USD | 42.28 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹667.35 8.07 USD |
+0.37
|
₹95.46B 1.15B USD | ₹83.97K 1.02K USD | ₹665.10 8.05 USD | ₹681.95 8.25 USD | ₹95.46B 1.15B USD | 20.73 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹615.10 7.44 USD |
-0.27
|
₹93.99B 1.14B USD | ₹34.02K 411.62 USD | ₹613.05 7.42 USD | ₹623.95 7.55 USD | ₹93.99B 1.14B USD | 41.72 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹613.50 7.42 USD |
-0.55
|
₹93.73B 1.13B USD | ₹2.42K 29.31 USD | ₹613.50 7.42 USD | ₹623.95 7.55 USD | ₹93.73B 1.13B USD | 41.62 | ₹14.74 0.18 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,435 23.19 USD |
+1.63
|
¥163B 1.1B USD | ¥37K 252.46 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 8.86 | ¥387 2.61 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.20 34.86 USD |
+0.67
|
€926.15M 1.07B USD | €16.00 18.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €926.15M 1.07B USD | 47.18 | €0.64 0.74 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.00 23.09 USD |
+1.42
|
€907.89M 1.05B USD | €1.63K 1.88K USD | €19.72 22.76 USD | €20.00 23.09 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€19.84 22.9 USD |
0
|
€900.62M 1.04B USD | €1.11K 1.28K USD | €19.84 22.9 USD | €19.84 22.9 USD | €900.62M 1.04B USD | 15.50 | €1.28 1.48 USD | ||
KYB Corporation
7242.T
JP
|
¥3,820 25.79 USD |
+0.26
|
¥154B 1.04B USD | ¥57K 383.42 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥154B 1.04B USD | 6.04 | ¥632 4.26 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.50 21.36 USD |
+1.09
|
€877.54M 1.01B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €877.54M 1.01B USD | 8.76 | €2.11 2.44 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,537 17.13 USD |
+0.48
|
¥146B 984.3M USD | ¥109K 736.46 USD | ¥2,508 16.93 USD | ¥2,565 17.31 USD | ¥146B 984.3M USD | 17.75 | ¥143 0.96 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.80 24.01 USD |
+0.97
|
€836.80M 965.95M USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €836.80M 965.95M USD | 6.08 | €3.42 3.95 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,450 3.36 USD |
+0.45
|
₩1T 964.91M USD | ₩8M 6.29K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
JOST Werke SE
JST.F
DE
|
€50.90 58.76 USD |
-6.09
|
€834.25M 963M USD | €16.00 18.47 USD | €50.90 58.76 USD | €50.90 58.76 USD | €834.25M 963M USD | 70.69 | €0.72 0.83 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.85 6.75 USD |
0
|
€831.76M 960.14M USD | €65.00 75.03 USD | €5.85 6.75 USD | €5.85 6.75 USD | €831.76M 960.14M USD | 9.59 | €0.61 0.7 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.00 39.25 USD |
0
|
€756.95M 873.78M USD | €105.00 121.21 USD | €34.00 39.25 USD | €34.00 39.25 USD | €756.95M 873.78M USD | 10.42 | €3.26 3.76 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
+1.58
|
¥128B 863.22M USD | ¥35K 233.56 USD | ¥2,621 17.69 USD | ¥2,651 17.89 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹584.00 7.07 USD |
-0.96
|
₹71.18B 861.14M USD | ₹26.58K 321.57 USD | ₹583.05 7.05 USD | ₹599.85 7.26 USD | ₹71.18B 861.14M USD | 28.37 | ₹20.58 0.25 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.69 6.57 USD |
-0.35
|
€743.23M 857.93M USD | €38.00 43.86 USD | €5.69 6.57 USD | €5.69 6.57 USD | €743.23M 857.93M USD | 14.22 | €0.40 0.46 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,380.05 125.58 USD |
-1.92
|
₹70.50B 852.88M USD | ₹280.00 3.39 USD | ₹10,209.00 123.51 USD | ₹10,590.00 128.12 USD | ₹70.50B 852.88M USD | 217.97 | ₹47.62 0.58 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,321.00 124.87 USD |
-2.5
|
₹70.09B 848.03M USD | ₹10.66K 129 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹70.09B 848.03M USD | 216.64 | ₹47.64 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,143.00 25.93 USD |
-0.92
|
₹68.59B 829.79M USD | ₹1.55K 18.74 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.59B 829.79M USD | 40.44 | ₹52.99 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,140.90 25.9 USD |
-0.78
|
₹68.52B 828.98M USD | ₹25.73K 311.23 USD | ₹2,130.00 25.77 USD | ₹2,190.00 26.5 USD | ₹68.52B 828.98M USD | 40.27 | ₹53.16 0.64 USD | ||
Burelle SA
BUR.PA
FR
|
€400.00 461.73 USD |
-0.25
|
€701.23M 809.45M USD | €72.00 83.11 USD | €400.00 461.73 USD | €401.00 462.89 USD | €701.23M 809.45M USD | 5.77 | €69.28 79.97 USD | ||
|
Burelle SA
7SP.F
DE
|
€390.00 450.19 USD |
+0.52
|
€683.69M 789.21M USD | €28.00 32.32 USD | €390.00 450.19 USD | €390.00 450.19 USD | €683.69M 789.21M USD | 5.62 | €69.28 79.97 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.21 18.71 USD |
0
|
€679.58M 784.46M USD | €54.00 62.33 USD | €15.28 17.63 USD | €16.37 18.9 USD | €679.58M 784.46M USD | 0 | -€6.29 -7.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹469.10 5.68 USD |
+0.27
|
₹64.34B 778.43M USD | ₹1.85K 22.35 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.34B 778.43M USD | 40.43 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.10 5.66 USD |
+0.04
|
₹64.21B 776.83M USD | ₹42.72K 516.79 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.21B 776.83M USD | 35.22 | ₹13.29 0.16 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,450 9.79 USD |
+0.55
|
¥114B 768.63M USD | ¥151K 1.02K USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥114B 768.63M USD | 13.62 | ¥106 0.72 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 307.00 29.97 USD |
-1.13
|
SEK 7.68B 749.3M USD | SEK 43.05K 4.2K USD | SEK 304.00 29.67 USD | SEK 311.00 30.36 USD | SEK 7.68B 749.3M USD | 18.25 | SEK 16.82 1.64 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,991 13.44 USD |
+1.48
|
¥110B 742.75M USD | ¥56K 380.04 USD | ¥1,977 13.35 USD | ¥1,999 13.49 USD | ¥110B 742.75M USD | 11.40 | ¥175 1.18 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.42
|
IDR 11.57T 739.18M USD | IDR 351.70K 22.47 USD | IDR 2,370.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 467.96 0.03 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,892 12.77 USD |
+9.05
|
¥108B 728.33M USD | ¥322K 2.18K USD | ¥1,784 12.04 USD | ¥1,900 12.83 USD | ¥108B 728.33M USD | 0 | ¥0 0 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,962 19.99 USD |
+0.85
|
¥107B 724.9M USD | ¥76K 514.37 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 724.9M USD | 10.08 | ¥294 1.98 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,244.00 27.15 USD |
+1.2
|
₹59.06B 714.54M USD | ₹22.21K 268.67 USD | ₹2,227.00 26.94 USD | ₹2,269.00 27.45 USD | ₹59.06B 714.54M USD | 23.10 | ₹97.12 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,239.00 27.09 USD |
+0.9
|
₹58.93B 712.95M USD | ₹938.00 11.35 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.93B 712.95M USD | 25.95 | ₹86.26 1.04 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.65 8.83 USD |
0
|
€600.74M 693.46M USD | €6.00 6.93 USD | €7.65 8.83 USD | €7.65 8.83 USD | €600.74M 693.46M USD | 13.18 | €0.58 0.67 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Subros Limited
SUBROS.NS
IN
|
₹838.05 10.14 USD |
+1.67
|
₹54.67B 661.43M USD | ₹286.54K 3.47K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.67B 661.43M USD | 33.00 | ₹25.39 0.31 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.67 0.77 USD |
-0.3
|
€572.32M 660.65M USD | €239.00 275.89 USD | €0.67 0.77 USD | €0.67 0.77 USD | €572.32M 660.65M USD | 13.32 | €0.05 0.06 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹834.55 10.1 USD |
+1.29
|
₹54.44B 658.66M USD | ₹18.11K 219.09 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.44B 658.66M USD | 32.88 | ₹25.38 0.31 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €176.00 203.16 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥96B 651.28M USD | ¥8K 55.35 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥96B 651.28M USD | 7.76 | ¥492 3.32 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.50 1.59 USD |
-0.72
|
₹52.60B 636.35M USD | ₹55.31K 669.13 USD | ₹131.35 1.59 USD | ₹133.90 1.62 USD | ₹52.60B 636.35M USD | 22.79 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,608.60 19.46 USD |
+0.88
|
₹51.30B 620.67M USD | ₹323.00 3.91 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.30B 620.67M USD | 15.92 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,600.60 19.36 USD |
+0.55
|
₹51.05B 617.67M USD | ₹26.59K 321.65 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.05B 617.67M USD | 16.02 | ₹99.90 1.21 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.64M USD | ¥89K 599.42 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥91B 613.64M USD | 9.85 | ¥143 0.97 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,344.00 64.65 USD |
+4.44
|
₹49.95B 604.36M USD | ₹21.13K 255.59 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.95B 604.36M USD | 28.93 | ₹184.72 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,337.00 64.57 USD |
+4.45
|
₹49.89B 603.57M USD | ₹582.00 7.04 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.89B 603.57M USD | 28.93 | ₹184.46 2.23 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,054 13.87 USD |
+0.15
|
¥88B 593.6M USD | ¥68K 456.99 USD | ¥2,048 13.82 USD | ¥2,073 13.99 USD | ¥88B 593.6M USD | 6.53 | ¥314 2.12 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.62
|
IDR 9.24T 590.62M USD | IDR 2.00M 127.79 USD | IDR 1,600.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 9.24T 590.62M USD | 8.35 | IDR 192.02 0.01 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹849.00 10.27 USD |
+0.25
|
₹48.74B 589.66M USD | ₹29.16K 352.8 USD | ₹845.00 10.22 USD | ₹864.90 10.46 USD | ₹48.74B 589.66M USD | 14.44 | ₹58.77 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,955.45 47.85 USD |
+0.27
|
₹48.06B 581.42M USD | ₹1.03K 12.45 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹48.06B 581.42M USD | 25.64 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,955.20 47.85 USD |
+0.2
|
₹48.06B 581.39M USD | ₹5.12K 61.88 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.06B 581.39M USD | 24.50 | ₹161.39 1.95 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥948 6.4 USD |
+2.16
|
¥85B 571.47M USD | ¥216K 1.46K USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥85B 571.47M USD | 5.28 | ¥179 1.21 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,800 99.9 USD |
+2.71
|
¥84B 565.57M USD | ¥17K 112.73 USD | ¥14,480 97.74 USD | ¥14,840 100.17 USD | ¥84B 565.57M USD | 10.02 | ¥1K 9.97 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,738 11.73 USD |
+3.76
|
¥81B 545.82M USD | ¥2M 11.28K USD | ¥1,655 11.17 USD | ¥1,753 11.83 USD | ¥81B 545.82M USD | 18.52 | ¥94 0.63 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€10.10 11.66 USD |
0
|
€469.89M 542.41M USD | €401.00 462.89 USD | €8.40 9.7 USD | €10.10 11.66 USD | €469.89M 542.41M USD | 19.80 | €0.51 0.59 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,452.50 171.23 USD |
-1.49
|
TRY 17.18B 539.38M USD | TRY 8.84K 277.65 USD | TRY 5,450.00 171.15 USD | TRY 5,630.00 176.81 USD | TRY 17.18B 539.38M USD | 29.06 | TRY 187.57 5.89 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 11.95K 336.18 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 11.70K 329.21 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
Murakami Corporation
7292.T
JP
|
¥6,660 44.96 USD |
-0.6
|
¥77B 520.83M USD | ¥2K 11.48 USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥77B 520.83M USD | 12.69 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥778 5.25 USD |
+0.39
|
¥76B 512.32M USD | ¥194K 1.31K USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥76B 512.32M USD | 9.06 | ¥86 0.58 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.20 7.16 USD |
-0.8
|
€439.54M 507.38M USD | €1.20K 1.39K USD | €6.20 7.16 USD | €6.20 7.16 USD | €439.54M 507.38M USD | 6.20 | €1.00 1.15 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.00 5.2 USD |
+0.03
|
₹41.68B 504.22M USD | ₹9.60K 116.08 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.68B 504.22M USD | 45.31 | ₹9.49 0.11 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.46 28.24 USD |
-2.7
|
€434.29M 501.32M USD | €23.00 26.55 USD | €24.46 28.24 USD | €24.46 28.24 USD | €434.29M 501.32M USD | 0 | -€1.91 -2.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹684.20 8.28 USD |
+1.39
|
₹41.18B 498.24M USD | ₹7.65K 92.59 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.18B 498.24M USD | 20.73 | ₹33.00 0.4 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,415 4.84 USD |
-0.08
|
₩659B 497.12M USD | ₩87K 65.68 USD | ₩6,410 4.84 USD | ₩6,620 5 USD | ₩659B 497.12M USD | 0 | ₩0 0 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,135 14.41 USD |
+0.42
|
¥73B 494.62M USD | ¥58K 390.84 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 494.62M USD | 7.87 | ¥271 1.83 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩644B 485.76M USD | ₩69K 52.28 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩644B 485.76M USD | 0 | ₩0 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,621.30 19.62 USD |
+3.5
|
₹39.61B 479.25M USD | ₹56.29K 681.04 USD | ₹1,548.00 18.73 USD | ₹1,624.50 19.65 USD | ₹39.61B 479.25M USD | 25.55 | ₹63.44 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,616.65 19.56 USD |
+3.04
|
₹39.50B 477.88M USD | ₹3.43K 41.49 USD | ₹1,550.90 18.76 USD | ₹1,616.75 19.56 USD | ₹39.50B 477.88M USD | 25.50 | ₹63.38 0.77 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.20 4.85 USD |
+0.96
|
€409.72M 472.96M USD | €440.00 507.91 USD | €4.20 4.85 USD | €4.20 4.85 USD | €409.72M 472.96M USD | 8.93 | €0.47 0.54 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.40 15.47 USD |
0
|
€402.34M 464.43M USD | €315.00 363.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €402.34M 464.43M USD | 446.66 | €0.03 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.35 1.66 USD |
+2.31
|
₹38.10B 460.95M USD | ₹7.25K 87.73 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹38.10B 460.95M USD | 48.19 | ₹2.85 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹137.10 1.66 USD |
+1.98
|
₹38.03B 460.11M USD | ₹84.37K 1.02K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹38.03B 460.11M USD | 48.27 | ₹2.84 0.03 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,013 6.84 USD |
+2.84
|
¥66B 448.7M USD | ¥314K 2.12K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥66B 448.7M USD | 8.02 | ¥126 0.85 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 76.00 7.42 USD |
+3.16
|
SEK 4.58B 446.89M USD | SEK 77.00 7.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.58B 446.89M USD | 8.69 | SEK 8.74 0.85 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹234.00 2.83 USD |
+0.09
|
₹36.78B 444.98M USD | ₹7.11K 86.01 USD | ₹233.00 2.82 USD | ₹236.55 2.86 USD | ₹36.78B 444.98M USD | 19.40 | ₹12.06 0.15 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.07 5.85 USD |
-6.12
|
€371.78M 429.15M USD | €664.00 766.48 USD | €0.00 0 USD | €0.00 0 USD | €371.78M 429.15M USD | 36.17 | €0.14 0.16 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.55 7.56 USD |
0
|
€368.70M 425.6M USD | €450.00 519.45 USD | €6.55 7.56 USD | €6.55 7.56 USD | €368.70M 425.6M USD | 93.50 | €0.07 0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.09 1.26 USD |
0
|
€364.47M 420.73M USD | €800.00 923.47 USD | €1.09 1.26 USD | €1.10 1.27 USD | €364.47M 420.73M USD | 0 | -€0.16 -0.1 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.48 2.86 USD |
0
|
€352.86M 407.32M USD | €490.00 565.62 USD | €2.48 2.86 USD | €2.48 2.86 USD | €352.86M 407.32M USD | 14.58 | €0.17 0.2 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,677 18.07 USD |
-0.19
|
¥58B 390.59M USD | ¥28K 189.68 USD | ¥2,677 18.07 USD | ¥2,715 18.33 USD | ¥58B 390.59M USD | 5.75 | ¥465 3.14 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.20 50.22 USD |
+0.2
|
₹31.79B 384.56M USD | ₹52.00 0.63 USD | ₹4,151.15 50.22 USD | ₹4,238.75 51.28 USD | ₹31.79B 384.56M USD | 44.53 | ₹93.22 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,150.00 50.21 USD |
+0.02
|
₹31.78B 384.45M USD | ₹1.34K 16.18 USD | ₹4,121.00 49.86 USD | ₹4,215.90 51.01 USD | ₹31.78B 384.45M USD | 44.70 | ₹92.84 1.12 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.40 0.47 USD |
-7.92
|
€332.34M 383.64M USD | €695.00 802.26 USD | €0.40 0.47 USD | €0.40 0.47 USD | €332.34M 383.64M USD | 13.46 | €0.03 0.03 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
0
|
€331.37M 382.52M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥55B 372.89M USD | ¥15K 98.55 USD | ¥4,180 28.22 USD | ¥4,205 28.38 USD | ¥55B 372.89M USD | 10.01 | ¥418 2.82 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.09 5.88 USD |
-5.91
|
€322.50M 372.28M USD | €500.00 577.17 USD | €5.09 5.88 USD | €5.09 5.88 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||