Página 7 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| F.C.C. Co., Ltd. FCV.F | $16.1 17.6 USD |
-5.85
|
$788.05M 861.45M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $788.05M 861.45M USD | 8.51 | $1.89 2.07 USD | |
| KYB Corporation 60V.F | $15.9 17.38 USD |
-3.64
|
$777.73M 850.17M USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $777.73M 850.17M USD | 9.81 | $1.62 1.77 USD | |
| Fox Factory Holding Corp. FF0.F | $18.22 19.91 USD |
-4.06
|
$759.79M 830.55M USD | $300 327.94 USD | $17.72 19.36 USD | $18.53 20.26 USD | $759.79M 830.55M USD | 130.10 | $0.14 0.15 USD | |
| Hyundai Wia Corporation 011210.KS | $40,800 30.8 USD |
+0.37
|
$1.09T 820.62M USD | $32.11K 24.24 USD | $40,800 30.8 USD | $41,750 31.51 USD | $1.09T 820.62M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,862 12.57 USD |
+10.64
|
$116.34B 785.34M USD | $76.6K 517.07 USD | $1,788 12.07 USD | $1,872 12.64 USD | $116.34B 785.34M USD | 9.70 | $191.86 1.3 USD | |
| JOST Werke SE JST.F | $46.75 51.1 USD |
+3.43
|
$703.51M 769.03M USD | $42 45.91 USD | $42.7 46.68 USD | $46.75 51.1 USD | $703.51M 769.03M USD | 13.24 | $3.53 3.86 USD | |
| Varroc Engineering Limited VARROC.NS | $400.95 4.85 USD |
-3.44
|
$63.46B 767.76M USD | $180.12K 2.18K USD | $374.1 4.53 USD | $405.5 4.91 USD | $63.46B 767.76M USD | 62.84 | $6.38 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $400.95 4.85 USD |
-3.47
|
$63.46B 767.76M USD | $12.67K 153.26 USD | $365 4.42 USD | $405.3 4.9 USD | $63.46B 767.76M USD | 62.84 | $6.38 0.08 USD | |
| DN Automotive Corporation 007340.KS | $19,560 14.76 USD |
+1.98
|
$1.01T 764.25M USD | $28.35K 21.4 USD | $19,230 14.52 USD | $19,780 14.93 USD | $1.01T 764.25M USD | 0 | $0 0 USD | |
| Gentherm Incorporated QA4A.F | $22.4 24.49 USD |
-2.61
|
$689.86M 754.1M USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $689.86M 754.1M USD | 11.97 | $1.87 2.04 USD | |
| XPEL, Inc. XPX.F | $23 25.14 USD |
-1.71
|
$669.46M 731.81M USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $669.46M 731.81M USD | 15.33 | $1.5 1.64 USD | |
| SAF-Holland SE SFQ.F | $14.2 15.52 USD |
-0.7
|
$644.6M 704.63M USD | $1.62K 1.77K USD | $13.5 14.76 USD | $14.2 15.52 USD | $644.6M 704.63M USD | 8.35 | $1.7 1.86 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.8 25.07 USD |
-4.89
|
$6.75B 658.99M USD | $61.62K 6.01K USD | $252.2 24.62 USD | $270 26.36 USD | $6.75B 658.99M USD | 10.91 | $23.52 2.3 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $411.6 4.98 USD |
-6.26
|
$53.48B 647.04M USD | $330.54K 4K USD | $367.85 4.45 USD | $416.95 5.04 USD | $53.48B 647.04M USD | 28.90 | $14.24 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $411.1 4.97 USD |
-6.31
|
$53.48B 647.04M USD | $21.53K 260.51 USD | $381.5 4.62 USD | $415.55 5.03 USD | $53.48B 647.04M USD | 28.80 | $14.27 0.17 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $645.5 20.27 USD |
-1.6
|
$20.1B 631.16M USD | $79.55K 2.5K USD | $630 19.78 USD | $654 20.54 USD | $20.1B 631.16M USD | 208.22 | $3.1 0.1 USD | |
| Burelle SA BUR.PA | $302 330.13 USD |
-3.21
|
$569.69M 622.75M USD | $365 398.99 USD | $294 321.38 USD | $310 338.87 USD | $569.69M 622.75M USD | 4.61 | $65.5 71.6 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $364.15 4.41 USD |
-2.67
|
$51.42B 622.12M USD | $98.64K 1.19K USD | $350 4.23 USD | $372 4.5 USD | $51.42B 622.12M USD | 38.45 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $364.55 4.41 USD |
-2.83
|
$51.42B 622.12M USD | $7.31K 88.46 USD | $352.05 4.26 USD | $368.65 4.46 USD | $51.42B 622.12M USD | 38.45 | $9.48 0.11 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,650 0.11 USD |
-2.94
|
$9.5T 607.18M USD | $378K 24.15 USD | $1,650 0.11 USD | $1,670 0.11 USD | $9.5T 607.18M USD | 9.27 | $177.99 0.01 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $321 3.88 USD |
-4.35
|
$48B 580.76M USD | $34.25K 414.39 USD | $305 3.69 USD | $323.7 3.92 USD | $48B 580.76M USD | 14.99 | $21.41 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $319.5 3.87 USD |
-4.5
|
$48B 580.76M USD | $208.42K 2.52K USD | $305 3.69 USD | $323.6 3.92 USD | $48B 580.76M USD | 14.90 | $21.44 0.26 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Burelle SA 7SP.F | $293 320.29 USD |
-7.57
|
$526.56M 575.6M USD | $7 7.65 USD | $293 320.29 USD | $293 320.29 USD | $526.56M 575.6M USD | 4.47 | $65.49 71.59 USD | |
| Central Automotive Products Ltd. 8117.T | $1,536 10.37 USD |
+7.64
|
$84.83B 572.66M USD | $23.4K 157.96 USD | $1,455 9.82 USD | $1,536 10.37 USD | $84.83B 572.66M USD | 10.30 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,662 11.22 USD |
+8.27
|
$84.15B 568.03M USD | $21.5K 145.13 USD | $1,611 10.87 USD | $1,668 11.26 USD | $84.15B 568.03M USD | 6.80 | $244.07 1.65 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,805 0.12 USD |
-8.61
|
$8.7T 555.92M USD | $2.36M 150.65 USD | $1,775 0.11 USD | $1,845 0.12 USD | $8.7T 555.92M USD | 4.27 | $422.06 0.03 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,121 14.32 USD |
+10.58
|
$81.93B 553.04M USD | $115.4K 778.98 USD | $2,038 13.76 USD | $2,134 14.41 USD | $81.93B 553.04M USD | 15.59 | $135.99 0.92 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,662.35 44.31 USD |
-1.88
|
$45.32B 548.3M USD | $17.36K 210.08 USD | $3,734.55 45.18 USD | $3,734.55 45.18 USD | $45.32B 548.3M USD | 28.57 | $128.18 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,684.65 44.58 USD |
-1.24
|
$45.32B 548.3M USD | $1K 12.13 USD | $3,470.75 41.99 USD | $3,731 45.14 USD | $45.32B 548.3M USD | 28.73 | $128.23 1.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Auto Partner SA 6KF.F | $3.61 3.95 USD |
-10.09
|
$471.64M 515.56M USD | $87 95.1 USD | $3.61 3.95 USD | $3.61 3.95 USD | $471.64M 515.56M USD | 10.02 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
0
|
$471.21M 515.09M USD | $305 333.41 USD | $19.4 21.21 USD | $20.6 22.52 USD | $471.21M 515.09M USD | 9.53 | $2.14 2.34 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,456.25 17.62 USD |
-1.01
|
$42.31B 511.86M USD | $65.05K 786.95 USD | $1,489.85 18.02 USD | $1,489.85 18.02 USD | $42.31B 511.86M USD | 13.40 | $108.64 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,887.5 71.23 USD |
-3
|
$41.22B 498.73M USD | $28.47K 344.42 USD | $5,444.15 65.87 USD | $6,149.8 74.4 USD | $41.22B 498.73M USD | 47.61 | $123.64 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,855.75 70.84 USD |
-3.53
|
$41.22B 498.73M USD | $1.49K 18.07 USD | $5,437.4 65.78 USD | $6,200 75.01 USD | $41.22B 498.73M USD | 47.39 | $123.56 1.49 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
-2.26
|
$454.71M 497.06M USD | $50 54.66 USD | $17.1 18.69 USD | $17.5 19.13 USD | $454.71M 497.06M USD | 35.30 | $0.49 0.54 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.4799 0.53 USD |
-3.2
|
$452.72M 494.89M USD | $1.66K 1.81K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $452.72M 494.89M USD | 9.67 | $0.05 0.05 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $20.4 22.3 USD |
-4.67
|
$445.98M 487.52M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $445.98M 487.52M USD | 9.35 | $2.18 2.38 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,141.5 13.81 USD |
-4.91
|
$38.21B 462.3M USD | $52.77K 638.45 USD | $1,150 13.91 USD | $1,150 13.91 USD | $38.21B 462.3M USD | 12.69 | $89.95 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,140.9 13.8 USD |
-4.78
|
$38.21B 462.3M USD | $2.79K 33.71 USD | $1,120.55 13.56 USD | $1,220 14.76 USD | $38.21B 462.3M USD | 12.67 | $90.02 1.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $18K 506.47 USD | $214 6.02 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.32 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $19.6K 551.49 USD | $214 6.02 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.31 | $18.92 0.53 USD | |
| Subros Limited SUBROS.BO | $553.55 6.7 USD |
-4.98
|
$38B 459.77M USD | $2.89K 34.94 USD | $525 6.35 USD | $562.25 6.8 USD | $38B 459.77M USD | 26.80 | $20.65 0.25 USD | |
| Subros Limited SUBROS.NS | $554.35 6.71 USD |
-5.06
|
$38B 459.77M USD | $62.58K 757.09 USD | $563 6.81 USD | $563 6.81 USD | $38B 459.77M USD | 26.80 | $20.68 0.25 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,186 8.01 USD |
+7.72
|
$67.85B 458.02M USD | $54.1K 365.19 USD | $1,131 7.63 USD | $1,197 8.08 USD | $67.85B 458.02M USD | 4.22 | $280.53 1.89 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,350 19.14 USD |
-2.5
|
$604.2B 456.07M USD | $24.81K 18.73 USD | $25,300 19.1 USD | $26,500 20 USD | $604.2B 456.07M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $2,026 13.68 USD |
+7.94
|
$67.31B 454.39M USD | $23.3K 157.28 USD | $1,971 13.3 USD | $2,049 13.83 USD | $67.31B 454.39M USD | 8.36 | $242.13 1.63 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
0
|
$414.13M 452.7M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $414.13M 452.7M USD | 22.24 | $0.58 0.63 USD | |
| G-Tekt Corporation 5970.T | $1,556 10.5 USD |
+8.36
|
$67.06B 452.69M USD | $90.5K 610.9 USD | $1,500 10.13 USD | $1,562 10.54 USD | $67.06B 452.69M USD | 5.38 | $289.21 1.95 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $475 5.75 USD |
-10.81
|
$36.25B 438.56M USD | $463.86K 5.61K USD | $449 5.43 USD | $493.1 5.97 USD | $36.25B 438.56M USD | 19.79 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $474 5.73 USD |
-10.88
|
$36.25B 438.56M USD | $13.38K 161.89 USD | $452.55 5.48 USD | $490.85 5.94 USD | $36.25B 438.56M USD | 19.72 | $24.03 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,297.5 15.7 USD |
-5.42
|
$36.18B 437.66M USD | $87.14K 1.05K USD | $1,300 15.73 USD | $1,300 15.73 USD | $36.18B 437.66M USD | 17.76 | $73.05 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,297.95 15.7 USD |
-5.57
|
$36.18B 437.66M USD | $6.7K 81 USD | $1,156 13.99 USD | $1,314 15.9 USD | $36.18B 437.66M USD | 17.76 | $73.07 0.88 USD | |
| PIOLAX, Inc. 5988.T | $2,001 13.51 USD |
+6.83
|
$63.61B 429.4M USD | $60.8K 410.42 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.61B 429.4M USD | 34.24 | $58.44 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $702 4.74 USD |
+8.5
|
$62.82B 424.07M USD | $102.9K 694.6 USD | $667 4.5 USD | $705 4.76 USD | $62.82B 424.07M USD | 8.17 | $85.86 0.58 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| JTEKT India Limited JTEKTINDIA.BO | $130.15 1.57 USD |
-2.84
|
$34.06B 412.08M USD | $9.83K 118.89 USD | $109 1.32 USD | $131 1.58 USD | $34.06B 412.08M USD | 38.96 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $130.13 1.57 USD |
-2.91
|
$34.06B 412.08M USD | $195.2K 2.36K USD | $116.6 1.41 USD | $131.08 1.59 USD | $34.06B 412.08M USD | 38.96 | $3.34 0.04 USD | |
| Murakami Corporation 7292.T | $5,140 34.7 USD |
+9.95
|
$59.5B 401.65M USD | $9.6K 64.8 USD | $5,030 33.95 USD | $5,210 35.17 USD | $59.5B 401.65M USD | 10.03 | $512.38 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,026 6.93 USD |
+9.62
|
$58.85B 397.27M USD | $64K 432.02 USD | $1,011 6.82 USD | $1,046 7.06 USD | $58.85B 397.27M USD | 18.11 | $56.63 0.38 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
+12.93
|
$389.27M — | $4.23K — | $0.1199 — | $0.1199 — | $389.27M — | 13.09 | $0.01 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.88 3.15 USD |
-5.88
|
$343.91M 375.94M USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $343.91M 375.94M USD | 11.07 | $0.26 0.28 USD | |
| Steel Strips Wheels Limited SSWL.BO | $182.45 2.21 USD |
-6.39
|
$30.59B 370.03M USD | $50.72K 613.62 USD | $178 2.15 USD | $184.9 2.24 USD | $30.59B 370.03M USD | 4.40 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $182.53 2.21 USD |
-6.18
|
$30.59B 370.03M USD | $228.61K 2.77K USD | $175.55 2.12 USD | $184.97 2.24 USD | $30.59B 370.03M USD | 4.40 | $41.4 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Nexen Tire Corporation 002355.KS | $2,570 1.94 USD |
+0.19
|
$486.57B 367.28M USD | $39.32K 29.68 USD | $2,555 1.93 USD | $2,650 2 USD | $486.57B 367.28M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,050 3.81 USD |
0
|
$485.63B 366.57M USD | $34.4K 25.97 USD | $5,010 3.78 USD | $5,150 3.89 USD | $485.63B 366.57M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.87 0.87 USD |
-4.05
|
$29.88B 361.54M USD | $123.3K 1.49K USD | $70 0.85 USD | $72.46 0.88 USD | $29.88B 361.54M USD | 15.55 | $4.62 0.06 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,535 10.36 USD |
+8.48
|
$52.62B 355.22M USD | $102.4K 691.23 USD | $1,480 9.99 USD | $1,545 10.43 USD | $52.62B 355.22M USD | 6.84 | $224.28 1.51 USD | |
| Iochpe-Maxion IOCJY | $0.56 — |
0
|
$350.65M — | $1K — | $0.55 — | $0.55 — | $350.65M — | 5.59 | $0.1 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,590 9.5 USD |
-0.55
|
$457.18B 345.1M USD | $34.47K 26.02 USD | $12,570 9.49 USD | $12,950 9.78 USD | $457.18B 345.1M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | $499 3.37 USD |
+6.85
|
$49.53B 334.37M USD | $293.2K 1.98K USD | $481 3.25 USD | $503 3.4 USD | $49.53B 334.37M USD | 8.65 | $57.67 0.39 USD | |
| S.J.S. Enterprises Limited SJS.BO | $846.9 10.25 USD |
-3.91
|
$27.61B 334.02M USD | $6.42K 77.7 USD | $814.85 9.86 USD | $860.1 10.41 USD | $27.61B 334.02M USD | 24.27 | $34.89 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $842.9 10.2 USD |
-4.41
|
$27.61B 334.02M USD | $128.93K 1.56K USD | $811 9.81 USD | $859.95 10.4 USD | $27.61B 334.02M USD | 24.15 | $34.9 0.42 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-3.69
|
$305.14M 333.56M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $305.14M 333.56M USD | 0 | -$0.3 -0.3 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
-10.11
|
$299.38M 327.26M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $2.86 3.13 USD |
-5.92
|
$287.37M 314.13M USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $287.37M 314.13M USD | 7.94 | $0.36 0.39 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.14 USD |
-6.06
|
$281.35M 307.56M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $281.35M 307.56M USD | 6.20 | $0.02 0.02 USD | |
| ElringKlinger AG ELLRY | $2.4 — |
+13.21
|
$304.13M — | $99 — | $2.12 — | $2.12 — | $304.13M — | 0 | -$1.19 — | |
| ElringKlinger AG EGKLF | $4.78 — |
+6.17
|
$302.7M — | $100 — | $4.97 — | $4.97 — | $302.7M — | 0 | -$2.39 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,630 5.76 USD |
-0.91
|
$400.35B 302.2M USD | $69.42K 52.4 USD | $7,620 5.75 USD | $7,920 5.98 USD | $400.35B 302.2M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,556.2 18.83 USD |
-4.02
|
$24.5B 296.44M USD | $433 5.24 USD | $1,533.15 18.55 USD | $1,615 19.54 USD | $24.5B 296.44M USD | 15.28 | $101.78 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,560.35 18.88 USD |
-4.26
|
$24.5B 296.44M USD | $8.42K 101.87 USD | $1,570 18.99 USD | $1,570 18.99 USD | $24.5B 296.44M USD | 15.33 | $101.73 1.23 USD | |
| Nichirin Co., Ltd. 5184.T | $3,320 22.41 USD |
+6.75
|
$43.73B 295.17M USD | $18.7K 126.23 USD | $3,210 21.67 USD | $3,370 22.75 USD | $43.73B 295.17M USD | 7.18 | $461.84 3.12 USD | |
| ElringKlinger AG ZIL2.F | $4.13 4.51 USD |
-11.09
|
$266.18M 290.97M USD | $2.51K 2.75K USD | $4.13 4.51 USD | $4.32 4.72 USD | $266.18M 290.97M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $1.99 2.18 USD |
-11.16
|
$265.96M 290.73M USD | $520 568.43 USD | $1.99 2.18 USD | $1.99 2.18 USD | $265.96M 290.73M USD | 0 | -$1.09 -1.1 USD | |
| Topy Industries, Limited 7231.T | $1,934 13.06 USD |
+8.29
|
$42.75B 288.57M USD | $32.4K 218.71 USD | $1,860 12.56 USD | $1,939 13.09 USD | $42.75B 288.57M USD | 21.61 | $89.48 0.6 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,416.9 29.24 USD |
-4.3
|
$23.61B 285.61M USD | $528 6.39 USD | $2,200 26.62 USD | $2,478.95 29.99 USD | $23.61B 285.61M USD | 17.12 | $141.15 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,393.35 28.96 USD |
-5.4
|
$23.61B 285.61M USD | $8.38K 101.41 USD | $2,393.35 28.96 USD | $2,393.35 28.96 USD | $23.61B 285.61M USD | 16.94 | $141.21 1.71 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+7.9
|
$41.74B 281.77M USD | $92.3K 623.05 USD | $910 6.14 USD | $948 6.4 USD | $41.74B 281.77M USD | 7.72 | $121.96 0.82 USD | |
| Tire Company Debica S.A. DBC.WA | $79.2 20.13 USD |
-1.25
|
$1.11B 281.37M USD | $6.62K 1.68K USD | $74.1 18.83 USD | $80.1 20.36 USD | $1.11B 281.37M USD | 5.59 | $14.15 3.6 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $369.45 4.47 USD |
-3.04
|
$22.88B 276.76M USD | $167.81K 2.03K USD | $342.15 4.14 USD | $372 4.5 USD | $22.88B 276.76M USD | 16.55 | $22.31 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $370.85 4.49 USD |
-2.42
|
$22.88B 276.76M USD | $10.46K 126.6 USD | $342.7 4.15 USD | $372.8 4.51 USD | $22.88B 276.76M USD | 16.60 | $22.33 0.27 USD | |
| Tire Company Debica S.A. FD8.F | $18.08 19.76 USD |
-5.09
|
$249.55M 272.8M USD | $100 109.31 USD | $18.08 19.76 USD | $18.08 19.76 USD | $249.55M 272.8M USD | 5.39 | $3.35 3.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||