Página 7 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE1.VI | $6.59 7.2 USD |
-1.42
|
$907.89M 992.44M USD | $2.91K 3.19K USD | $6.59 7.2 USD | $6.74 7.37 USD | $907.89M 992.44M USD | 0 | -$0.26 -0.2 USD | |
| Fox Factory Holding Corp. FF0.F | $21.09 23.05 USD |
-2.23
|
$888.54M 971.3M USD | $100 109.31 USD | $20.8 22.74 USD | $21.35 23.34 USD | $888.54M 971.3M USD | 0 | -$5.31 -5.8 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $551.8 6.68 USD |
-0.72
|
$78.93B 954.9M USD | $28.39K 343.44 USD | $547.85 6.63 USD | $568.5 6.88 USD | $78.93B 954.9M USD | 20.16 | $27.37 0.33 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Varroc Engineering Limited VARROC.BO | $508.5 6.15 USD |
+0.92
|
$77.69B 939.94M USD | $3.08K 37.2 USD | $504.4 6.1 USD | $511.4 6.19 USD | $77.69B 939.94M USD | 79.57 | $6.39 0.08 USD | |
| Varroc Engineering Limited VARROC.NS | $506.4 6.13 USD |
+0.55
|
$77.49B 937.45M USD | $53.74K 650.19 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.49B 937.45M USD | 79.37 | $6.38 0.08 USD | |
| KYB Corporation 7242.T | $2,906 19.62 USD |
-0.03
|
$137.38B 927.37M USD | $87.6K 591.32 USD | $2,894 19.54 USD | $2,932 19.79 USD | $137.38B 927.37M USD | 10.34 | $281.01 1.9 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
0
|
$846.4M 925.23M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $846.4M 925.23M USD | 10.23 | $1.73 1.89 USD | |
| XPEL, Inc. XPX.F | $30.2 33.01 USD |
-2.58
|
$845.82M 924.6M USD | $25 27.33 USD | $30.2 33.01 USD | $30.8 33.67 USD | $845.82M 924.6M USD | 19.73 | $1.53 1.67 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,205 3.17 USD |
-0.71
|
$1.21T 911.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 911.79M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
+0.4
|
$134.62B 908.71M USD | $95.8K 646.68 USD | $2,775 18.73 USD | $2,802 18.91 USD | $134.62B 908.71M USD | 8.58 | $323.87 2.19 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+0.59
|
$829.37M 906.61M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $829.37M 906.61M USD | 8.54 | $1.99 2.18 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,485 266.47 USD |
-1.74
|
$26.73B 839.37M USD | $10.58K 332.32 USD | $8,470 266 USD | $8,600 270.08 USD | $26.73B 839.37M USD | 38.46 | $220.61 6.93 USD | |
| DN Automotive Corporation 007340.KS | $21,400 16.15 USD |
+2.64
|
$1.11T 836.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 836.14M USD | 0 | $0 0 USD | |
| JOST Werke SE 0RTR.IL | $51.2 55.97 USD |
-0.68
|
$762.88M 833.93M USD | $29 31.7 USD | $50 54.66 USD | $51.9 56.73 USD | $762.88M 833.93M USD | 11.42 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
0
|
$758.41M 829.04M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| Hyundai Wia Corporation 011210.KS | $40,250 30.38 USD |
+0.5
|
$1.07T 809.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 809.56M USD | 0 | $0 0 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-2.48
|
$734.51M 802.92M USD | $51 55.75 USD | $23.2 25.36 USD | $23.6 25.8 USD | $734.51M 802.92M USD | 16.73 | $1.41 1.54 USD | |
| SAF-Holland SE SFQ.F | $16.12 17.62 USD |
+0.62
|
$731.76M 799.91M USD | $85 92.92 USD | $15.96 17.45 USD | $16.12 17.62 USD | $731.76M 799.91M USD | 11.43 | $1.41 1.54 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
+1.86
|
$11.06T 706.54M USD | $963.2K 61.55 USD | $1,890 0.12 USD | $1,925 0.12 USD | $11.06T 706.54M USD | 10.31 | $186.05 0.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,830 12.35 USD |
+0.72
|
$104.33B 704.24M USD | $139.1K 938.96 USD | $1,820 12.29 USD | $1,839 12.41 USD | $104.33B 704.24M USD | 8.64 | $211.73 1.43 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $423.5 5.12 USD |
+0.76
|
$58.09B 702.76M USD | $16.03K 193.94 USD | $418.6 5.06 USD | $425.25 5.14 USD | $58.09B 702.76M USD | 44.72 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $422 5.11 USD |
+0.45
|
$57.88B 700.28M USD | $98.11K 1.19K USD | $418.55 5.06 USD | $425.5 5.15 USD | $57.88B 700.28M USD | 44.51 | $9.48 0.11 USD | |
| Burelle SA BUR.PA | $350 382.6 USD |
-0.85
|
$631.04M 689.81M USD | $419 458.02 USD | $341 372.76 USD | $368 402.27 USD | $631.04M 689.81M USD | 5.34 | $65.49 71.59 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$688.77M — | $1 — | $7.25 — | $7.25 — | $688.77M — | 13.54 | $0.37 — | |
| Central Automotive Products Ltd. 8117.T | $1,832 12.37 USD |
+0.66
|
$101.18B 683.01M USD | $18.9K 127.58 USD | $1,822 12.3 USD | $1,863 12.58 USD | $101.18B 683.01M USD | 12.28 | $149.12 1.01 USD | |
| Burelle SA 7SP.F | $344 376.04 USD |
-0.29
|
$618.77M 676.4M USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $618.77M 676.4M USD | 5.25 | $65.5 71.6 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,947 23.56 USD |
-0.51
|
$55.89B 676.13M USD | $37.32K 451.45 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $55.89B 676.13M USD | 17.92 | $108.61 1.31 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
-6.8
|
$613.72M 670.88M USD | $6K 6.56K USD | $4.66 5.09 USD | $4.66 5.09 USD | $613.72M 670.88M USD | 12.94 | $0.36 0.39 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $441.95 5.35 USD |
-0.41
|
$53.94B 652.64M USD | $259.77K 3.14K USD | $437.75 5.3 USD | $445.75 5.39 USD | $53.94B 652.64M USD | 32.21 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $442.4 5.35 USD |
-0.27
|
$53.92B 652.34M USD | $7.96K 96.27 USD | $438.1 5.3 USD | $445.95 5.4 USD | $53.92B 652.34M USD | 32.29 | $13.7 0.17 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
+0.48
|
$10.12T 646.78M USD | $2.44M 155.98 USD | $2,100 0.13 USD | $2,130 0.14 USD | $10.12T 646.78M USD | 4.90 | $427.98 0.03 USD | |
| VBG Group AB (publ) VBG-B.ST | $258.8 25.26 USD |
-0.84
|
$6.47B 631.65M USD | $44.79K 4.37K USD | $255 24.89 USD | $265.8 25.95 USD | $6.47B 631.65M USD | 12.77 | $20.26 1.98 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$561.37M 613.65M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $561.37M 613.65M USD | 11.09 | $2.29 2.5 USD | |
| Topre Corporation 5975.T | $1,795 12.12 USD |
+1.01
|
$90.88B 613.48M USD | $41K 276.76 USD | $1,773 11.97 USD | $1,810 12.22 USD | $90.88B 613.48M USD | 6.45 | $278.05 1.88 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.6 25.8 USD |
-1.67
|
$554.89M 606.57M USD | $305 333.41 USD | $23.4 25.58 USD | $23.8 26.02 USD | $554.89M 606.57M USD | 9.75 | $2.42 2.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,324 15.69 USD |
+0.39
|
$89.77B 605.97M USD | $253.6K 1.71K USD | $2,293 15.48 USD | $2,350 15.86 USD | $89.77B 605.97M USD | 17.09 | $135.95 0.92 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,046.5 48.96 USD |
-1.1
|
$49.15B 594.69M USD | $3.55K 42.92 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $49.15B 594.69M USD | 29.62 | $136.59 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,022 48.66 USD |
-1.64
|
$48.86B 591.09M USD | $31.22K 377.66 USD | $4,020 48.64 USD | $4,150 50.21 USD | $48.86B 591.09M USD | 29.42 | $136.67 1.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
-3.14
|
$537.4M 587.45M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $537.4M 587.45M USD | 11.72 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.NS | $713.2 8.63 USD |
-0.71
|
$46.61B 563.87M USD | $256.16K 3.1K USD | $710.3 8.59 USD | $749.7 9.07 USD | $46.61B 563.87M USD | 30.92 | $23.06 0.28 USD | |
| Subros Limited SUBROS.BO | $714.05 8.64 USD |
-0.4
|
$46.58B 563.56M USD | $8.8K 106.45 USD | $710.4 8.59 USD | $750 9.07 USD | $46.58B 563.56M USD | 30.91 | $23.1 0.28 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,751 81.68 USD |
-1.08
|
$45.85B 554.7M USD | $327 3.96 USD | $6,747.6 81.63 USD | $6,899.45 83.47 USD | $45.85B 554.7M USD | 54.48 | $123.91 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,750.5 81.67 USD |
-1.11
|
$45.85B 554.66M USD | $4.57K 55.28 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $45.85B 554.66M USD | 54.44 | $123.98 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $665.1 8.05 USD |
+0.08
|
$45.33B 548.44M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.33B 548.44M USD | 27.67 | $24.03 0.29 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
-3.74
|
$501.19M 547.87M USD | $50 54.66 USD | $20.6 22.52 USD | $21.6 23.61 USD | $501.19M 547.87M USD | 38.14 | $0.54 0.59 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $663.6 8.03 USD |
-0.2
|
$45.23B 547.2M USD | $11.61K 140.47 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.23B 547.2M USD | 27.62 | $24.02 0.29 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,200 22.8 USD |
+3.07
|
$719.8B 543.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.8B 543.33M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,360 9.18 USD |
-0.73
|
$78.01B 526.59M USD | $161.9K 1.09K USD | $1,348 9.1 USD | $1,371 9.25 USD | $78.01B 526.59M USD | 12.98 | $104.72 0.71 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.5 19.47 USD |
-0.62
|
$42.39B 512.82M USD | $45.47K 550.09 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.39B 512.82M USD | 22.03 | $73.05 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,610.25 19.48 USD |
-0.64
|
$42.38B 512.74M USD | $4.81K 58.18 USD | $1,581.5 19.13 USD | $1,613.9 19.53 USD | $42.38B 512.74M USD | 22.02 | $73.1 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,314.1 15.9 USD |
-1.12
|
$41.91B 507.04M USD | $20.03K 242.34 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $41.91B 507.04M USD | 13.76 | $95.49 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,312.05 15.87 USD |
-1.42
|
$41.84B 506.25M USD | $1.45K 17.59 USD | $1,312.05 15.87 USD | $1,343.8 16.26 USD | $41.84B 506.25M USD | 13.75 | $95.4 1.15 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.72 4.07 USD |
-3.12
|
$448.97M 490.79M USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $448.97M 490.79M USD | 23.25 | $0.16 0.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,268 8.56 USD |
+0.96
|
$72.54B 489.69M USD | $54K 364.52 USD | $1,250 8.44 USD | $1,272 8.59 USD | $72.54B 489.69M USD | 5.53 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,674 11.3 USD |
+0.18
|
$71.65B 483.64M USD | $73.4K 495.47 USD | $1,669 11.27 USD | $1,685 11.37 USD | $71.65B 483.64M USD | 5.78 | $289.43 1.95 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$479.67M — | $4.23K — | $0.1199 — | $0.1199 — | $479.67M — | 16.27 | $0.01 — | |
| Steel Strips Wheels Limited SSWL.BO | $244.75 2.96 USD |
-0.47
|
$38.41B 464.68M USD | $19.69K 238.18 USD | $242.5 2.93 USD | $252.55 3.06 USD | $38.41B 464.68M USD | 19.73 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244 2.95 USD |
-0.8
|
$38.3B 463.39M USD | $435.3K 5.27K USD | $242.15 2.93 USD | $252.5 3.05 USD | $38.3B 463.39M USD | 19.67 | $12.4 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $745 5.03 USD |
+1.64
|
$66.67B 450.04M USD | $158.2K 1.07K USD | $732 4.94 USD | $746 5.04 USD | $66.67B 450.04M USD | 8.68 | $85.82 0.58 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-0.65
|
$590.44B 445.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,020 2.28 USD |
-0.49
|
$590.44B 445.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $5,660 38.21 USD |
+0.35
|
$65.52B 442.29M USD | $5.7K 38.48 USD | $5,610 37.87 USD | $5,760 38.88 USD | $65.52B 442.29M USD | 11.02 | $513.36 3.47 USD | |
| TPR Co., Ltd. 6463.T | $1,944 13.12 USD |
+0.05
|
$64.52B 435.53M USD | $51.4K 346.96 USD | $1,935 13.06 USD | $1,964 13.26 USD | $64.52B 435.53M USD | 8.03 | $242.03 1.63 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $33.95K 955.35 USD | $201 5.66 USD | $206 5.8 USD | $15.48B 435.52M USD | 11.14 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $33.4K 939.79 USD | $201 5.66 USD | $206 5.8 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.1 1.09 USD |
+0.29
|
$35.95B 434.91M USD | $32.83K 397.2 USD | $88.86 1.08 USD | $91.38 1.11 USD | $35.95B 434.91M USD | 19.50 | $4.62 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.25 1.68 USD |
-0.57
|
$35.41B 428.38M USD | $14.21K 171.97 USD | $134.05 1.62 USD | $143 1.73 USD | $35.41B 428.38M USD | 41.81 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139 1.68 USD |
-0.66
|
$35.34B 427.61M USD | $292.41K 3.54K USD | $135.3 1.64 USD | $140.9 1.7 USD | $35.34B 427.61M USD | 41.74 | $3.33 0.04 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| S.J.S. Enterprises Limited SJS.NS | $1,098 13.28 USD |
+0.78
|
$34.4B 416.23M USD | $197.15K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.4B 416.23M USD | 29.77 | $36.88 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.45 13.23 USD |
+0.41
|
$34.26B 414.5M USD | $6.13K 74.13 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.26B 414.5M USD | 29.66 | $36.86 0.45 USD | |
| Martinrea International Inc. 03M.F | $4.88 5.33 USD |
-0.81
|
$372.91M 407.64M USD | $295 322.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $372.91M 407.64M USD | 0 | -$0.5 -0.5 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,704 11.5 USD |
+0.53
|
$58.42B 394.33M USD | $134.2K 905.89 USD | $1,694 11.43 USD | $1,713 11.56 USD | $58.42B 394.33M USD | 5.16 | $329.89 2.23 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.1 20.88 USD |
-1.55
|
$341.76M 373.59M USD | $3 3.28 USD | $19.1 20.88 USD | $19.3 21.1 USD | $341.76M 373.59M USD | 0 | -$2.29 -2.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
0
|
$336.11M 367.41M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $336.11M 367.41M USD | 19.47 | $0.57 0.62 USD | |
| ElringKlinger AG 0MG5.IL | $4.46 4.87 USD |
-2.99
|
$327M 357.46M USD | $29 31.7 USD | $4.46 4.87 USD | $4.55 4.97 USD | $327M 357.46M USD | 31.82 | $0.14 0.15 USD | |
| Press Kogyo Co., Ltd. 7246.T | $533 3.6 USD |
+1.72
|
$52.91B 357.15M USD | $287.2K 1.94K USD | $525 3.54 USD | $533 3.6 USD | $52.91B 357.15M USD | 8.74 | $60.98 0.41 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+1.89
|
$325.97M 356.33M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $325.97M 356.33M USD | 8.52 | $0.38 0.42 USD | |
| PIOLAX, Inc. 5988.T | $2,018 13.62 USD |
+0.6
|
$51.54B 347.88M USD | $70.4K 475.22 USD | $2,006 13.54 USD | $2,040 13.77 USD | $51.54B 347.88M USD | 38.31 | $52.67 0.36 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.5 5.56 USD |
+1.64
|
$27.66B 334.61M USD | $438.87K 5.31K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.66B 334.61M USD | 20.56 | $22.34 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $458.7 5.55 USD |
+1.74
|
$27.61B 334.03M USD | $12.1K 146.44 USD | $441.05 5.34 USD | $466.35 5.64 USD | $27.61B 334.03M USD | 20.53 | $22.34 0.27 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,140 9.16 USD |
-1.62
|
$440.84B 332.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,229 15.05 USD |
+0.36
|
$49.27B 332.58M USD | $31.4K 211.96 USD | $2,222 15 USD | $2,245 15.15 USD | $49.27B 332.58M USD | 24.87 | $89.61 0.6 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$327.71M — | $100 — | $4.97 — | $4.97 — | $327.71M — | 0 | -$2.64 — | |
| ElringKlinger AG ELLRY | $2.55 — |
+20.28
|
$327.71M — | $194 — | $2.55 — | $2.55 — | $327.71M — | 0 | -$1.32 — | |
| NRB Bearings Limited NRBBEARING.NS | $277.01 3.35 USD |
+0.86
|
$26.85B 324.88M USD | $147.88K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $26.85B 324.88M USD | 33.78 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $277 3.35 USD |
+0.53
|
$26.85B 324.81M USD | $28.91K 349.74 USD | $272.85 3.3 USD | $278.75 3.37 USD | $26.85B 324.81M USD | 33.78 | $8.2 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,743.5 21.09 USD |
+0.45
|
$26.35B 318.79M USD | $4.52K 54.68 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.35B 318.79M USD | 17.13 | $101.76 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,742 21.08 USD |
+0.44
|
$26.33B 318.49M USD | $239 2.89 USD | $1,725.85 20.88 USD | $1,754.9 21.23 USD | $26.33B 318.49M USD | 17.11 | $101.77 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,811.2 34.01 USD |
+1.32
|
$26.32B 318.49M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.32B 318.49M USD | 19.92 | $141.12 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,810 34 USD |
+1.19
|
$26.27B 317.79M USD | $752 9.1 USD | $2,758.8 33.38 USD | $2,810 34 USD | $26.27B 317.79M USD | 19.91 | $141.09 1.71 USD | |
| ElringKlinger AG ZIL2.VI | $4.55 4.97 USD |
-1.41
|
$287.97M 314.79M USD | $1.9K 2.08K USD | $4.52 4.94 USD | $4.66 5.09 USD | $287.97M 314.79M USD | 0 | -$2.33 -2.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||