Ergebnisseite 7 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Products (India) Limited BANCOINDIA.BO | ₹643.70 7.79 USD |
-1.93
|
₹92.07B 1.11B USD | ₹3.48K 42.15 USD | ₹635.00 7.68 USD | ₹646.70 7.82 USD | ₹92.07B 1.11B USD | 40.76 | ₹15.79 0.19 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹641.80 7.76 USD |
-2.08
|
₹91.80B 1.11B USD | ₹41.12K 497.52 USD | ₹632.75 7.66 USD | ₹649.10 7.85 USD | ₹91.80B 1.11B USD | 19.94 | ₹32.18 0.39 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹579.00 7 USD |
-1.3
|
₹88.46B 1.07B USD | ₹1.24K 14.94 USD | ₹575.75 6.97 USD | ₹586.65 7.1 USD | ₹88.46B 1.07B USD | 39.33 | ₹14.72 0.18 USD | ||
| JVCKENWOOD JVCZY | $30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.78 | $2.79 — | ||
| Varroc Engineering Limited VARROC.NS | ₹576.90 6.98 USD |
-1.6
|
₹88.15B 1.07B USD | ₹14.91K 180.34 USD | ₹574.05 6.95 USD | ₹590.00 7.14 USD | ₹88.15B 1.07B USD | 39.19 | ₹14.72 0.18 USD | ||
| KYB Corporation 7242.T | ¥3,910 26.39 USD |
-1.51
|
¥157B 1.06B USD | ¥68K 462.39 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥157B 1.06B USD | 6.19 | ¥632 4.26 USD | ||
| Gentherm Incorporated QA4A.F | €31.20 34.11 USD |
-3.11
|
€956.82M 1.05B USD | €16.00 17.49 USD | €31.20 34.11 USD | €31.80 34.76 USD | €956.82M 1.05B USD | 49.52 | €0.63 0.69 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.65 7.27 USD |
+0.76
|
€945.51M 1.03B USD | €65.00 71.05 USD | €6.65 7.27 USD | €6.65 7.27 USD | €945.51M 1.03B USD | 11.08 | €0.60 0.66 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,582 17.43 USD |
-3.98
|
¥148B 1B USD | ¥90K 604.83 USD | ¥2,530 17.08 USD | ¥2,608 17.6 USD | ¥148B 1B USD | 18.04 | ¥143 0.97 USD | ||
| SAF-Holland SE SFQ2.VI | €20.00 21.86 USD |
+0.3
|
€907.89M 992.44M USD | €0.00 0 USD | €20.00 21.86 USD | €20.10 21.97 USD | €907.89M 992.44M USD | 17.85 | €1.12 1.22 USD | ||
| SAF-Holland SE SFQ.F | €20.00 21.86 USD |
+2.46
|
€907.89M 992.44M USD | €100.00 109.31 USD | €19.52 21.34 USD | €20.00 21.86 USD | €907.89M 992.44M USD | 17.85 | €1.12 1.22 USD | ||
| JOST Werke SE JST.F | €54.90 60.01 USD |
-0.36
|
€899.81M 983.62M USD | €50.00 54.66 USD | €54.90 60.01 USD | €54.90 60.01 USD | €899.81M 983.62M USD | 76.25 | €0.72 0.79 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.40 20.11 USD |
+1.1
|
€891.19M 974.2M USD | €400.00 437.25 USD | €18.40 20.11 USD | €18.40 20.11 USD | €891.19M 974.2M USD | 8.84 | €2.08 2.27 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,038.00 85.15 USD |
-0.8
|
₹80.26B 971.02M USD | ₹160.00 1.94 USD | ₹6,935.00 83.9 USD | ₹7,230.00 87.47 USD | ₹80.26B 971.02M USD | 30.42 | ₹231.29 2.8 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €38.20 41.76 USD |
0
|
€883.38M 965.66M USD | €0.00 0 USD | €37.80 41.32 USD | €38.40 41.98 USD | €883.38M 965.66M USD | 20.00 | €1.91 2.09 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,405 3.33 USD |
-5.26
|
₩1T 955.16M USD | ₩494K 373.09 USD | ₩4,365 3.29 USD | ₩4,550 3.43 USD | ₩1T 955.16M USD | 0 | ₩0 0 USD | ||
| KYB Corporation 60V.F | €21.20 23.17 USD |
0
|
€852.89M 932.33M USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €852.89M 932.33M USD | 6.23 | €3.40 3.72 USD | ||
| Topre Corporation 5975.T | ¥2,631 17.76 USD |
-2.7
|
¥130B 877.67M USD | ¥50K 339.54 USD | ¥2,617 17.67 USD | ¥2,682 18.1 USD | ¥130B 877.67M USD | 7.02 | ¥374 2.53 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,400.00 125.82 USD |
-1.53
|
₹70.63B 854.52M USD | ₹145.00 1.75 USD | ₹10,296.10 124.57 USD | ₹10,488.90 126.9 USD | ₹70.63B 854.52M USD | 218.80 | ₹47.53 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,285.00 124.43 USD |
-2.46
|
₹69.85B 845.07M USD | ₹1.98K 23.93 USD | ₹10,260.00 124.13 USD | ₹10,416.00 126.02 USD | ₹69.85B 845.07M USD | 216.75 | ₹47.45 0.57 USD | ||
| Auto Partner SA 6KF.F | €5.85 6.39 USD |
+2.09
|
€764.13M 835.29M USD | €38.00 41.54 USD | €5.85 6.39 USD | €5.85 6.39 USD | €764.13M 835.29M USD | 15.81 | €0.37 0.4 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹554.00 6.7 USD |
-1.36
|
₹67.52B 816.91M USD | ₹3.28K 39.67 USD | ₹552.00 6.68 USD | ₹557.95 6.75 USD | ₹67.52B 816.91M USD | 26.94 | ₹20.56 0.25 USD | ||
| Standard Motor Products, Inc. SRU.F | €33.40 36.51 USD |
+0.6
|
€743.59M 812.85M USD | €105.00 114.78 USD | €33.40 36.51 USD | €33.40 36.51 USD | €743.59M 812.85M USD | 10.43 | €3.20 3.5 USD | ||
| Burelle SA BUR.PA | €411.00 449.28 USD |
0
|
€720.51M 787.61M USD | €24.00 26.24 USD | €411.00 449.28 USD | €414.00 452.56 USD | €720.51M 787.61M USD | 5.93 | €69.29 75.74 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,478 9.98 USD |
+0.48
|
¥116B 783.47M USD | ¥127K 856.61 USD | ¥1,471 9.93 USD | ¥1,498 10.11 USD | ¥116B 783.47M USD | 13.89 | ¥106 0.72 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹472.00 5.71 USD |
-0.65
|
₹64.74B 783.25M USD | ₹1.69K 20.39 USD | ₹463.20 5.6 USD | ₹472.10 5.71 USD | ₹64.74B 783.25M USD | 40.68 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹468.35 5.67 USD |
-1.56
|
₹64.24B 777.25M USD | ₹25.68K 310.69 USD | ₹462.55 5.6 USD | ₹473.10 5.72 USD | ₹64.24B 777.25M USD | 35.16 | ₹13.32 0.16 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,999.35 24.19 USD |
-0.26
|
₹63.99B 774.17M USD | ₹613.00 7.42 USD | ₹1,980.00 23.95 USD | ₹2,013.60 24.36 USD | ₹63.99B 774.17M USD | 39.11 | ₹51.12 0.62 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 317.00 30.94 USD |
-0.94
|
SEK 7.93B 773.7M USD | SEK 10.24K 999.94 USD | SEK 313.50 30.6 USD | SEK 325.00 31.72 USD | SEK 7.93B 773.7M USD | 18.83 | SEK 16.83 1.64 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,997.30 24.16 USD |
-0.32
|
₹63.92B 773.37M USD | ₹9.01K 108.97 USD | ₹1,971.50 23.85 USD | ₹2,013.50 24.36 USD | ₹63.92B 773.37M USD | 39.08 | ₹51.10 0.62 USD | ||
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.2
|
€701.23M 766.53M USD | €28.00 30.61 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.23M 766.53M USD | 5.77 | €69.28 75.73 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,013 13.59 USD |
-3.04
|
¥111B 750.96M USD | ¥172K 1.16K USD | ¥1,957 13.21 USD | ¥2,046 13.81 USD | ¥111B 750.96M USD | 11.52 | ¥175 1.18 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,996 20.22 USD |
-1.93
|
¥109B 733.22M USD | ¥73K 494.12 USD | ¥2,976 20.09 USD | ¥3,035 20.49 USD | ¥109B 733.22M USD | 10.19 | ¥294 1.98 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,291.00 27.72 USD |
-0.87
|
₹60.30B 729.51M USD | ₹7.57K 91.55 USD | ₹2,262.40 27.37 USD | ₹2,311.00 27.96 USD | ₹60.30B 729.51M USD | 23.60 | ₹97.07 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,272.85 27.5 USD |
-1.78
|
₹59.82B 723.73M USD | ₹327.00 3.96 USD | ₹2,268.35 27.44 USD | ₹2,310.85 27.96 USD | ₹59.82B 723.73M USD | 26.34 | ₹86.26 1.04 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,874 12.65 USD |
-1.21
|
¥107B 721.4M USD | ¥73K 491.42 USD | ¥1,862 12.57 USD | ¥1,902 12.84 USD | ¥107B 721.4M USD | 8.23 | ¥228 1.54 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,340.00 0.15 USD |
-4.1
|
IDR 11.28T 720.7M USD | IDR 1.58M 101.15 USD | IDR 2,320.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.28T 720.7M USD | 5.00 | IDR 467.99 0.03 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.15 16.56 USD |
-0.49
|
€635.33M 694.5M USD | €54.00 59.03 USD | €15.05 16.45 USD | €15.21 16.62 USD | €635.33M 694.5M USD | 0 | -€6.17 -6.7 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.70 8.42 USD |
0
|
€604.67M 660.98M USD | €6.00 6.56 USD | €7.70 8.42 USD | €7.70 8.42 USD | €604.67M 660.98M USD | 13.50 | €0.57 0.62 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,840 25.92 USD |
+0.92
|
¥97B 653.88M USD | ¥9K 63.45 USD | ¥3,805 25.68 USD | ¥3,925 26.49 USD | ¥97B 653.88M USD | 7.79 | ¥492 3.32 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,398 9.44 USD |
-3.19
|
¥90B 608.19M USD | ¥89K 598.07 USD | ¥1,388 9.37 USD | ¥1,427 9.63 USD | ¥90B 608.19M USD | 9.76 | ¥143 0.97 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.62
|
€554.27M 605.9M USD | €239.00 261.26 USD | €0.65 0.71 USD | €0.65 0.71 USD | €554.27M 605.9M USD | 12.90 | €0.05 0.05 USD | ||
| G-Tekt Corporation 5970.T | ¥2,096 14.15 USD |
-2.65
|
¥90B 605.74M USD | ¥77K 519.77 USD | ¥2,093 14.13 USD | ¥2,130 14.38 USD | ¥90B 605.74M USD | 6.66 | ¥314 2.12 USD | ||
| BeijingWest Industries NFGRF | $0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,319.80 64.36 USD |
-0.7
|
₹49.73B 601.63M USD | ₹162.00 1.96 USD | ₹5,243.95 63.44 USD | ₹5,338.00 64.58 USD | ₹49.73B 601.63M USD | 28.86 | ₹184.30 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,306.50 64.2 USD |
-0.79
|
₹49.60B 600.12M USD | ₹4.07K 49.23 USD | ₹5,245.00 63.46 USD | ₹5,365.50 64.91 USD | ₹49.60B 600.12M USD | 28.75 | ₹184.52 2.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,516.90 18.35 USD |
-1.51
|
₹48.38B 585.29M USD | ₹184.00 2.23 USD | ₹1,507.85 18.24 USD | ₹1,518.25 18.37 USD | ₹48.38B 585.29M USD | 15.01 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,510.70 18.28 USD |
-2.19
|
₹48.19B 582.98M USD | ₹4.44K 53.66 USD | ₹1,501.90 18.17 USD | ₹1,523.00 18.43 USD | ₹48.19B 582.98M USD | 15.11 | ₹99.93 1.21 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,580.00 0.1 USD |
-2.77
|
IDR 9.10T 581.42M USD | IDR 1.95M 124.71 USD | IDR 1,575.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 9.10T 581.42M USD | 8.22 | IDR 192.08 0.01 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹119.65 1.45 USD |
-1.56
|
₹47.83B 578.72M USD | ₹10.59K 128.15 USD | ₹118.95 1.44 USD | ₹120.60 1.46 USD | ₹47.83B 578.72M USD | 20.73 | ₹5.77 0.07 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,825.00 182.93 USD |
+2.1
|
TRY 18.35B 576.23M USD | TRY 40.64K 1.28K USD | TRY 5,705.00 179.16 USD | TRY 6,000.00 188.43 USD | TRY 18.35B 576.23M USD | 29.06 | TRY 200.38 6.29 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥951 6.42 USD |
-1.45
|
¥85B 571.92M USD | ¥150K 1.02K USD | ¥949 6.41 USD | ¥966 6.52 USD | ¥85B 571.92M USD | 13.70 | ¥69 0.47 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹808.25 9.78 USD |
-0.63
|
₹46.40B 561.36M USD | ₹8.94K 108.21 USD | ₹802.00 9.7 USD | ₹815.15 9.86 USD | ₹46.40B 561.36M USD | 13.76 | ₹58.72 0.71 USD | ||
| Subros Limited SUBROS.BO | ₹710.65 8.6 USD |
-1.09
|
₹46.36B 560.88M USD | ₹183.00 2.21 USD | ₹710.60 8.6 USD | ₹715.40 8.66 USD | ₹46.36B 560.88M USD | 28.02 | ₹25.36 0.31 USD | ||
| Subros Limited SUBROS.NS | ₹710.10 8.59 USD |
-1.21
|
₹46.32B 560.44M USD | ₹2.94K 35.61 USD | ₹708.30 8.57 USD | ₹715.20 8.65 USD | ₹46.32B 560.44M USD | 27.97 | ₹25.38 0.31 USD | ||
| Martinrea MRETF | $7.89 — |
-4.83
|
$559.35M — | $100.00 — | $8.34 — | $8.34 — | $559.35M — | 6.74 | $1.17 — | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,729.80 45.12 USD |
-0.1
|
₹45.43B 549.63M USD | ₹1.11K 13.4 USD | ₹3,701.10 44.78 USD | ₹3,731.80 45.15 USD | ₹45.43B 549.63M USD | 23.07 | ₹161.66 1.96 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,712.85 44.92 USD |
-0.72
|
₹45.11B 545.76M USD | ₹72.00 0.87 USD | ₹3,699.80 44.76 USD | ₹3,717.00 44.97 USD | ₹45.11B 545.76M USD | 24.07 | ₹154.21 1.87 USD | ||
| Martinrea International Inc. 03M.F | €7.00 7.65 USD |
-1.41
|
€496.26M 542.47M USD | €1.20K 1.31K USD | €7.00 7.65 USD | €7.00 7.65 USD | €496.26M 542.47M USD | 7.00 | €1.00 1.09 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥13,980 94.37 USD |
-2.65
|
¥79B 534.22M USD | ¥30K 204.53 USD | ¥13,810 93.22 USD | ¥14,070 94.98 USD | ¥79B 534.22M USD | 9.46 | ¥1K 9.97 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| Press Kogyo Co., Ltd. 7246.T | ¥799 5.39 USD |
-2.44
|
¥78B 526.15M USD | ¥238K 1.61K USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥78B 526.15M USD | 9.30 | ¥86 0.58 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,690 5.05 USD |
-2.05
|
₩687B 518.44M USD | ₩145K 109.48 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩687B 518.44M USD | 0 | ₩0 0 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.38 28.84 USD |
+2.65
|
€468.38M 512.01M USD | €349.00 381.5 USD | €26.38 28.84 USD | €26.38 28.84 USD | €468.38M 512.01M USD | 0 | -€1.87 -2.04 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹696.00 8.42 USD |
-1.08
|
₹41.89B 506.83M USD | ₹5.76K 69.66 USD | ₹684.50 8.28 USD | ₹700.55 8.48 USD | ₹41.89B 506.83M USD | 21.09 | ₹33.00 0.4 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
0
|
THB 17.85B 502.35M USD | THB 14.94K 420.48 USD | THB 233.00 6.56 USD | THB 237.00 6.67 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 233.00 6.56 USD |
0
|
THB 17.85B 502.35M USD | THB 15.50K 436.13 USD | THB 232.00 6.53 USD | THB 237.00 6.67 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Murakami Corporation 7292.T | ¥6,420 43.34 USD |
-0.93
|
¥74B 502.06M USD | ¥700 4.73 USD | ¥6,360 42.93 USD | ¥6,520 44.01 USD | ¥74B 502.06M USD | 12.23 | ¥525 3.54 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,155 14.55 USD |
-2.05
|
¥74B 499.26M USD | ¥45K 305.79 USD | ¥2,149 14.51 USD | ¥2,186 14.76 USD | ¥74B 499.26M USD | 7.95 | ¥271 1.83 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩27,600 20.83 USD |
-3.66
|
₩658B 496.55M USD | ₩53K 40.34 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩658B 496.55M USD | 0 | ₩0 0 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹412.80 4.99 USD |
+7.33
|
₹40.01B 484.05M USD | ₹4.48M 54.21K USD | ₹389.05 4.71 USD | ₹422.00 5.11 USD | ₹40.01B 484.05M USD | 43.49 | ₹9.49 0.11 USD | ||
| ElringKlinger AG 0MG5.IL | €5.84 6.38 USD |
-7.3
|
€428.66M 468.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.66M 468.59M USD | 41.71 | €0.14 0.15 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.34 4.74 USD |
+0.46
|
€423.38M 462.81M USD | €440.00 480.98 USD | €4.34 4.74 USD | €4.36 4.77 USD | €423.38M 462.81M USD | 9.43 | €0.46 0.5 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,016 6.86 USD |
-2.78
|
¥67B 451.71M USD | ¥332K 2.24K USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥67B 451.71M USD | 8.04 | ¥126 0.85 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,525.00 18.45 USD |
+2.45
|
₹37.26B 450.79M USD | ₹1.43K 17.32 USD | ₹1,456.40 17.62 USD | ₹1,532.15 18.54 USD | ₹37.26B 450.79M USD | 24.04 | ₹63.41 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,518.00 18.37 USD |
+2.04
|
₹37.09B 448.72M USD | ₹26.46K 320.15 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹37.09B 448.72M USD | 23.95 | ₹63.38 0.77 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 75.95 7.41 USD |
-0.52
|
SEK 4.58B 446.6M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.58B 446.6M USD | 8.69 | SEK 8.74 0.85 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.49 0.53 USD |
-2.4
|
€401.44M 438.83M USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €401.44M 438.83M USD | 16.26 | €0.03 0.03 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹230.65 2.79 USD |
+1.61
|
₹36.25B 438.61M USD | ₹8.70K 105.2 USD | ₹227.05 2.75 USD | ₹232.60 2.81 USD | ₹36.25B 438.61M USD | 19.09 | ₹12.08 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹228.10 2.76 USD |
+0.53
|
₹35.88B 434.1M USD | ₹178.81K 2.16K USD | ₹227.11 2.75 USD | ₹232.99 2.82 USD | ₹35.88B 434.1M USD | 18.89 | ₹12.07 0.15 USD | ||
| ElringKlinger AG ELLRY | $3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 0 | -$0.06 — | ||
| ElringKlinger AG EGKLF | $6.80 — |
+34.39
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.12 — | ||
| Monro, Inc. MR2.F | €13.00 14.21 USD |
-1.52
|
€390.33M 426.68M USD | €315.00 344.34 USD | €13.00 14.21 USD | €13.00 14.21 USD | €390.33M 426.68M USD | 433.33 | €0.03 0.03 USD | ||
| Meko AB (publ) 1OM.F | €6.85 7.48 USD |
+0.66
|
€385.60M 421.51M USD | €450.00 491.91 USD | €6.85 7.48 USD | €6.85 7.48 USD | €385.60M 421.51M USD | 97.78 | €0.07 0.08 USD | ||
| ElringKlinger AG ZIL.F | €3.00 3.28 USD |
-9.09
|
€380.16M 415.57M USD | €30.00 32.79 USD | €3.00 3.28 USD | €3.00 3.28 USD | €380.16M 415.57M USD | 0 | -€0.05 -0.05 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.14 1.24 USD |
-5.17
|
€379.13M 414.44M USD | €550.00 601.22 USD | €1.14 1.24 USD | €1.17 1.27 USD | €379.13M 414.44M USD | 0 | -€0.15 -0.1 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹121.50 1.47 USD |
-0.61
|
₹33.70B 407.76M USD | ₹1.67K 20.19 USD | ₹121.50 1.47 USD | ₹122.85 1.49 USD | ₹33.70B 407.76M USD | 42.78 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.62 1.46 USD |
-1.57
|
₹33.46B 404.81M USD | ₹46.72K 565.27 USD | ₹120.60 1.46 USD | ₹122.51 1.48 USD | ₹33.46B 404.81M USD | 42.47 | ₹2.84 0.03 USD | ||
| ElringKlinger AG ZIL2.VI | €5.84 6.38 USD |
-7.01
|
€370.02M 404.48M USD | €0.00 0 USD | €5.84 6.38 USD | €6.33 6.92 USD | €370.02M 404.48M USD | 0 | -€0.10 -0.1 USD | ||
| ElringKlinger AG ZIL2.F | €5.66 6.19 USD |
-9.73
|
€358.62M 392.02M USD | €4.60K 5.03K USD | €5.66 6.19 USD | €6.27 6.85 USD | €358.62M 392.02M USD | 0 | -€0.10 -0.1 USD | ||
| Topy Industries, Limited 7231.T | ¥2,657 17.94 USD |
-2.21
|
¥57B 387.68M USD | ¥77K 519.77 USD | ¥2,651 17.89 USD | ¥2,685 18.12 USD | ¥57B 387.68M USD | 5.70 | ¥465 3.14 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,400 4.83 USD |
-4.62
|
₩512B 386.44M USD | ₩334K 251.91 USD | ₩6,180 4.66 USD | ₩6,450 4.87 USD | ₩512B 386.44M USD | 0 | ₩0 0 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
0
|
€350.01M 382.61M USD | €400.00 437.25 USD | €2.46 2.69 USD | €2.46 2.69 USD | €350.01M 382.61M USD | 15.37 | €0.16 0.17 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.25 5.74 USD |
+0.96
|
€344.50M 376.58M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €344.50M 376.58M USD | 7.72 | €0.68 0.74 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,977.00 48.12 USD |
-1.57
|
₹30.45B 368.42M USD | ₹4.00 0.05 USD | ₹3,977.00 48.12 USD | ₹4,037.25 48.84 USD | ₹30.45B 368.42M USD | 42.79 | ₹92.93 1.12 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,958.90 47.9 USD |
-2.08
|
₹30.31B 366.74M USD | ₹322.00 3.9 USD | ₹3,950.00 47.79 USD | ₹4,012.00 48.54 USD | ₹30.31B 366.74M USD | 42.57 | ₹92.99 1.13 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,158 7.82 USD |
-3.34
|
¥54B 365.42M USD | ¥695K 4.69K USD | ¥1,102 7.44 USD | ¥1,198 8.09 USD | ¥54B 365.42M USD | 14.07 | ¥82 0.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||