Ergebnisseite 7 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (113)
- Australien (8)
- Österreich (10)
- Brasilien (13)
- Kanada (7)
- China (180)
- Finnland (3)
- Frankreich (7)
- Deutschland (152)
- Hongkong (28)
- Ungarn (1)
- Indien (145)
- Indonesien (10)
- Israel (2)
- Italien (4)
- Japan (99)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (3)
- Schweiz (1)
- Taiwan (60)
- Thailand (41)
- Türkei (9)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1021)
Autoteile (1024)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAF-Holland SE SFQ.F | €15.02 16.42 USD |
-0.53
|
€681.82M 745.32M USD | €85.00 92.92 USD | €15.02 16.42 USD | €15.02 16.42 USD | €681.82M 745.32M USD | 12.21 | €1.23 1.34 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.00 30.61 USD |
-0.71
|
€653.84M 714.74M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €653.84M 714.74M USD | 18.91 | €1.48 1.62 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €6.60 5.96 USD |
0
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.79 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
-0.91
|
€646.90M 707.14M USD | €242.00 264.54 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.90M 707.14M USD | 18.79 | €0.29 0.32 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,220.20 26.86 USD |
-0.02
|
₹58.43B 706.97M USD | ₹59.67K 721.92 USD | ₹2,184.60 26.43 USD | ₹2,256.70 27.3 USD | ₹58.43B 706.97M USD | 25.76 | ₹86.16 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,219.80 26.86 USD |
+0.13
|
₹58.42B 706.84M USD | ₹2.96K 35.8 USD | ₹2,185.90 26.45 USD | ₹2,254.70 27.28 USD | ₹58.42B 706.84M USD | 25.73 | ₹86.24 1.04 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,885 12.72 USD |
+0.59
|
¥104B 702.83M USD | ¥48K 323.34 USD | ¥1,878 12.68 USD | ¥1,893 12.78 USD | ¥104B 702.83M USD | 11.27 | ¥167 1.13 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,796.30 21.73 USD |
+0.25
|
₹57.43B 694.79M USD | ₹31.40K 379.89 USD | ₹1,771.80 21.44 USD | ₹1,818.80 22 USD | ₹57.43B 694.79M USD | 17.77 | ₹101.06 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,794.95 21.72 USD |
+0.09
|
₹57.25B 692.57M USD | ₹1.18K 14.23 USD | ₹1,775.85 21.48 USD | ₹1,805.00 21.84 USD | ₹57.25B 692.57M USD | 17.77 | ₹100.97 1.22 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Fox Factory Holding Corp. FF0.F | €14.83 16.21 USD |
-0.7
|
€620.21M 677.98M USD | €1.05K 1.15K USD | €14.83 16.21 USD | €14.83 16.21 USD | €620.21M 677.98M USD | 0 | -€5.24 -5.7 USD | ||
| Subros Limited SUBROS.BO | ₹850.90 10.29 USD |
+0.96
|
₹55.51B 671.57M USD | ₹1.16K 14.02 USD | ₹842.85 10.2 USD | ₹854.15 10.33 USD | ₹55.51B 671.57M USD | 34.57 | ₹24.61 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹847.65 10.26 USD |
+0.44
|
₹55.34B 669.5M USD | ₹37.46K 453.25 USD | ₹842.30 10.19 USD | ₹856.70 10.36 USD | ₹55.34B 669.5M USD | 34.40 | ₹24.64 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,714.00 20.74 USD |
-1.18
|
₹54.76B 662.52M USD | ₹62.00K 750.12 USD | ₹1,680.00 20.33 USD | ₹1,740.00 21.05 USD | ₹54.76B 662.52M USD | 39.68 | ₹43.19 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.35 20.73 USD |
-1.19
|
₹54.75B 662.33M USD | ₹3.71K 44.91 USD | ₹1,682.75 20.36 USD | ₹1,739.35 21.04 USD | ₹54.75B 662.33M USD | 39.68 | ₹43.18 0.52 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-0.75
|
€596.64M 652.21M USD | €20.10K 21.97K USD | €0.66 0.72 USD | €0.66 0.72 USD | €596.64M 652.21M USD | 6.01 | €0.11 0.12 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.55 11.31 USD |
-0.17
|
₹53.65B 649.08M USD | ₹21.77K 263.42 USD | ₹926.70 11.21 USD | ₹941.45 11.39 USD | ₹53.65B 649.08M USD | 16.07 | ₹58.13 0.7 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 10.05T 642.14M USD | IDR 1.57M 100.45 USD | IDR 1,740.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 10.05T 642.14M USD | 8.95 | IDR 194.92 0.01 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,047 7.07 USD |
-0.1
|
¥93B 629.94M USD | ¥118K 799.91 USD | ¥1,039 7.01 USD | ¥1,053 7.11 USD | ¥93B 629.94M USD | 8.51 | ¥123 0.83 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,500 26.04 USD |
+0.73
|
₩822B 620.69M USD | ₩53K 40.01 USD | ₩33,750 25.48 USD | ₩34,700 26.19 USD | ₩822B 620.69M USD | 0 | ₩0 0 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.35 1.5 USD |
-0.32
|
₹49.61B 600.24M USD | ₹43.88K 530.83 USD | ₹123.90 1.5 USD | ₹125.55 1.52 USD | ₹49.61B 600.24M USD | 27.63 | ₹4.50 0.05 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.45
|
¥89B 597.75M USD | ¥30K 205.88 USD | ¥3,445 23.25 USD | ¥3,540 23.9 USD | ¥89B 597.75M USD | 45.45 | ¥77 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,197.95 62.89 USD |
-3.06
|
₹48.59B 587.85M USD | ₹971.00 11.75 USD | ₹5,150.00 62.31 USD | ₹5,383.15 65.13 USD | ₹48.59B 587.85M USD | 32.52 | ₹159.80 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,506.00 62.82 USD |
+1.52
|
₹48.54B 587.23M USD | ₹13.54K 163.84 USD | ₹5,165.00 62.49 USD | ₹5,389.50 65.2 USD | ₹48.54B 587.23M USD | 32.51 | ₹159.70 1.93 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,530 5.68 USD |
+0.67
|
₩773B 583.53M USD | ₩55K 41.29 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩773B 583.53M USD | 0 | ₩0 0 USD | ||
| Monro, Inc. MR2.F | €17.10 18.69 USD |
-1.72
|
€530.09M 579.46M USD | €1.50K 1.64K USD | €17.10 18.69 USD | €17.10 18.69 USD | €530.09M 579.46M USD | 0 | -€0.59 -0.6 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,368 8.71 USD |
+1.48
|
¥84B 567.65M USD | ¥13K 461.04 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥84B 567.65M USD | 8.22 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,964 13.26 USD |
+0.05
|
¥84B 567.59M USD | ¥152K 1.02K USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥84B 567.59M USD | 6.93 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥7,180 48.47 USD |
+0.28
|
¥83B 561.5M USD | ¥3K 21.6 USD | ¥7,150 48.26 USD | ¥7,200 48.6 USD | ¥83B 561.5M USD | 12.42 | ¥578 3.9 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €28.20 30.83 USD |
+1.44
|
€511.93M 559.61M USD | €50.00 54.66 USD | €27.60 30.17 USD | €28.20 30.83 USD | €511.93M 559.61M USD | 17.62 | €1.60 1.75 USD | ||
| Martinrea MRETF | $7.60 — |
+1.88
|
$555.26M — | $100.00 — | $7.40 — | $7.40 — | $555.26M — | 0 | -$0.37 — | ||
| Press Kogyo Co., Ltd. 7246.T | ¥812 5.48 USD |
-0.37
|
¥81B 544.1M USD | ¥258K 1.74K USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥81B 544.1M USD | 13.31 | ¥61 0.41 USD | ||
| Auto Partner SA 6KF.F | €3.75 4.1 USD |
-0.92
|
€495.94M 542.13M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.75 4.1 USD | €495.94M 542.13M USD | 10.13 | €0.37 0.4 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.52 | $2.35 — | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,565.60 43.14 USD |
+0.12
|
₹43.32B 524.12M USD | ₹7.29K 88.18 USD | ₹3,542.00 42.85 USD | ₹3,612.00 43.7 USD | ₹43.32B 524.12M USD | 24.47 | ₹145.66 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,554.75 43.01 USD |
-0.31
|
₹43.19B 522.52M USD | ₹575.00 6.96 USD | ₹3,547.00 42.91 USD | ₹3,606.20 43.63 USD | ₹43.19B 522.52M USD | 24.37 | ₹145.84 1.76 USD | ||
| Martinrea International Inc. 03M.F | €6.55 6.89 USD |
+0.77
|
€468.34M 511.96M USD | €2.45K 2.68K USD | €6.30 6.89 USD | €6.30 6.89 USD | €468.34M 511.96M USD | 0 | -€0.32 -0.3 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,750 2.83 USD |
-0.4
|
₩661B 498.76M USD | ₩5K 4.08 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩661B 498.76M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.40 4.79 USD |
+0.46
|
€442.17M 483.35M USD | €2.66K 2.91K USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 13.27 | €0.33 0.36 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,083 14.06 USD |
-0.33
|
¥71B 482.53M USD | ¥52K 351.69 USD | ¥2,083 14.06 USD | ¥2,097 14.16 USD | ¥71B 482.53M USD | 5.66 | ¥368 2.48 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹139.72 1.69 USD |
+0.29
|
₹38.87B 470.29M USD | ₹48.99K 592.65 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹38.87B 470.29M USD | 52.32 | ₹2.67 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹139.75 1.69 USD |
+0.32
|
₹38.77B 469.01M USD | ₹3.25K 39.28 USD | ₹138.40 1.67 USD | ₹140.90 1.7 USD | ₹38.77B 469.01M USD | 52.34 | ₹2.67 0.03 USD | ||
| Topy Industries, Limited 7231.T | ¥3,095 20.89 USD |
-0.96
|
¥68B 460.76M USD | ¥26K 177.53 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥68B 460.76M USD | 11.01 | ¥281 1.9 USD | ||
| DAE-IL Corporation 092200.KS | ₩14,420 10.88 USD |
+1.62
|
₩559B 421.74M USD | ₩2M 1.57K USD | ₩13,380 10.1 USD | ₩14,880 11.23 USD | ₩559B 421.74M USD | 0 | ₩0 0 USD | ||
| Sogefi S.p.A. GEF.F | €3.18 3.48 USD |
-0.31
|
€381.18M 416.68M USD | €13.00 14.21 USD | €3.17 3.46 USD | €3.30 3.61 USD | €381.18M 416.68M USD | 12.72 | €0.25 0.27 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.08K 227.43 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.00K 225.1 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹550.30 6.66 USD |
+0.59
|
₹33.13B 400.87M USD | ₹76.53K 925.91 USD | ₹541.60 6.55 USD | ₹554.30 6.71 USD | ₹33.13B 400.87M USD | 19.05 | ₹28.88 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹548.30 6.63 USD |
+0.25
|
₹33.00B 399.28M USD | ₹6.24K 75.43 USD | ₹544.10 6.58 USD | ₹553.75 6.7 USD | ₹33.00B 399.28M USD | 18.98 | ₹28.88 0.35 USD | ||
| Unipres Corporation 5949.T | ¥1,282 8.65 USD |
+0.79
|
¥57B 385.92M USD | ¥136K 920.06 USD | ¥1,269 8.57 USD | ¥1,287 8.69 USD | ¥57B 385.92M USD | 0 | -¥425 -2.8 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,130.70 49.97 USD |
-1.21
|
₹31.87B 385.61M USD | ₹4.54K 54.87 USD | ₹4,091.00 49.49 USD | ₹4,187.60 50.66 USD | ₹31.87B 385.61M USD | 114.86 | ₹35.96 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,138.90 50.07 USD |
-1.36
|
₹31.69B 383.42M USD | ₹176.00 2.13 USD | ₹4,081.90 49.38 USD | ₹4,195.95 50.76 USD | ₹31.69B 383.42M USD | 114.68 | ₹36.09 0.44 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥797 5.38 USD |
+0.5
|
¥54B 367.37M USD | ¥112K 752.66 USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥54B 367.37M USD | 7.86 | ¥101 0.68 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,400 10.11 USD |
-2.26
|
₩487B 367.3M USD | ₩39K 29.51 USD | ₩13,370 10.09 USD | ₩13,650 10.3 USD | ₩487B 367.3M USD | 0 | ₩0 0 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.58 2.31 USD |
+0.62
|
₹29.97B 362.6M USD | ₹150.52K 1.82K USD | ₹186.78 2.26 USD | ₹191.50 2.32 USD | ₹29.97B 362.6M USD | 15.75 | ₹12.10 0.15 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.30 2.87 USD |
-0.11
|
NT$11.38B 361.54M USD | NT$8.08K 256.87 USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$11.38B 361.54M USD | 12.23 | NT$7.38 0.23 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹190.00 2.3 USD |
+0.34
|
₹29.86B 361.31M USD | ₹6.91K 83.56 USD | ₹187.55 2.27 USD | ₹191.45 2.32 USD | ₹29.86B 361.31M USD | 15.67 | ₹12.12 0.15 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-0.7
|
€329.29M 359.96M USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €3.12 3.41 USD |
+4
|
€325.83M 356.18M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €325.83M 356.18M USD | 0 | -€0.95 -1.03 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,970 6.77 USD |
-1.64
|
₩471B 355.27M USD | ₩97K 73.01 USD | ₩8,950 6.76 USD | ₩9,190 6.94 USD | ₩471B 355.27M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG 0MG5.IL | €4.29 4.69 USD |
+0.7
|
€314.71M 344.02M USD | €15.79K 17.26K USD | €0.00 0 USD | €0.00 0 USD | €314.71M 344.02M USD | 30.62 | €0.14 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,872.20 22.65 USD |
+2.83
|
₹28.31B 342.49M USD | ₹18.99K 229.78 USD | ₹1,811.40 21.91 USD | ₹1,889.00 22.85 USD | ₹28.31B 342.49M USD | 18.00 | ₹103.96 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,872.75 22.66 USD |
+2.26
|
₹28.30B 342.39M USD | ₹274.00 3.31 USD | ₹1,831.40 22.16 USD | ₹1,888.00 22.84 USD | ₹28.30B 342.39M USD | 18.00 | ₹104.02 1.26 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥514 3.47 USD |
+0.78
|
¥49B 333.95M USD | ¥132K 888.34 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥49B 333.95M USD | 8.69 | ¥59 0.4 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,695 24.94 USD |
0
|
¥49B 329.01M USD | ¥25K 166.73 USD | ¥3,680 24.84 USD | ¥3,720 25.11 USD | ¥49B 329.01M USD | 9.09 | ¥406 2.74 USD | ||
| BeijingWest Industries NFGRF | $0.38 — |
0
|
$326.10M — | $60.00 — | $0.01 — | $0.01 — | $326.10M — | 0 | -$0.02 — | ||
| Mitsuba Corporation 7280.T | ¥1,144 7.06 USD |
+2.23
|
¥48B 324.68M USD | ¥29K 1.09K USD | ¥1,028 6.94 USD | ¥1,053 7.11 USD | ¥48B 324.68M USD | 5.20 | ¥201 1.36 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| T.RAD Co., Ltd. 7236.T | ¥8,210 55.42 USD |
-1.68
|
¥47B 319.4M USD | ¥11K 74.93 USD | ¥8,210 55.42 USD | ¥8,350 56.36 USD | ¥47B 319.4M USD | 6.76 | ¥1K 8.19 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹272.20 3.29 USD |
+0.15
|
₹26.39B 319.24M USD | ₹98.60K 1.19K USD | ₹270.10 3.27 USD | ₹273.50 3.31 USD | ₹26.39B 319.24M USD | 28.68 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹272.05 3.29 USD |
+0.13
|
₹26.37B 319.01M USD | ₹3.78K 45.76 USD | ₹269.90 3.27 USD | ₹273.10 3.3 USD | ₹26.37B 319.01M USD | 28.69 | ₹9.48 0.11 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,055.00 0.07 USD |
+2.43
|
IDR 4.96T 317.25M USD | IDR 1.74M 111.37 USD | IDR 1,030.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.96T 317.25M USD | 8.51 | IDR 123.96 0.007 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,155 21.3 USD |
+3.44
|
¥47B 315.58M USD | ¥99K 666.25 USD | ¥3,060 20.66 USD | ¥3,220 21.74 USD | ¥47B 315.58M USD | 8.96 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.80 6.34 USD |
0
|
€288.11M 314.95M USD | €21.00 22.96 USD | €4.96 5.42 USD | €5.80 6.34 USD | €288.11M 314.95M USD | 12.88 | €0.45 0.49 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹461.50 5.58 USD |
+3.51
|
₹25.67B 310.62M USD | ₹2.44K 29.53 USD | ₹439.40 5.32 USD | ₹465.00 5.63 USD | ₹25.67B 310.62M USD | 14.19 | ₹32.50 0.39 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥981 6.62 USD |
-0.61
|
¥46B 310.34M USD | ¥293K 1.98K USD | ¥981 6.62 USD | ¥1,009 6.81 USD | ¥46B 310.34M USD | 11.91 | ¥82 0.56 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹460.20 5.57 USD |
+3.72
|
₹25.60B 309.74M USD | ₹56.22K 680.19 USD | ₹439.10 5.31 USD | ₹466.10 5.64 USD | ₹25.60B 309.74M USD | 14.16 | ₹32.48 0.39 USD | ||
| HL Holdings Corporation 060980.KS | ₩45,600 33.85 USD |
+0.33
|
₩409B 308.87M USD | ₩60K 27.23 USD | ₩44,550 33.63 USD | ₩45,500 34.35 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.14 USD |
-4.35
|
€282.10M 308.37M USD | €1.70K 1.86K USD | €0.13 0.14 USD | €0.13 0.14 USD | €282.10M 308.37M USD | 6.59 | €0.02 0.02 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.50 4.4 USD |
+5.73
|
NT$9.66B 306.96M USD | NT$315.41K 10.02K USD | NT$133.00 4.23 USD | NT$140.00 4.45 USD | NT$9.66B 306.96M USD | 9.46 | NT$14.63 0.46 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $3.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.07 — | ||
| ElringKlinger AG ZIL2.F | €4.26 4.65 USD |
+1.07
|
€276.02M 301.72M USD | €480.00 524.7 USD | €4.19 4.57 USD | €4.26 4.65 USD | €276.02M 301.72M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL2.VI | €4.24 4.63 USD |
+0.24
|
€274.42M 299.98M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €274.42M 299.98M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.98 2.16 USD |
0
|
€267.18M 292.06M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.98 2.16 USD | €267.18M 292.06M USD | 0 | -€0.91 -0.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.58 2.82 USD |
+0.78
|
€264.85M 289.52M USD | €15.00 16.4 USD | €2.58 2.82 USD | €2.58 2.82 USD | €264.85M 289.52M USD | 8.06 | €0.32 0.35 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.80 20.79 USD |
+0.49
|
PLN 1.13B 286.98M USD | PLN 1.04K 263.33 USD | PLN 81.10 20.61 USD | PLN 81.80 20.79 USD | PLN 1.13B 286.98M USD | 18.97 | PLN 4.31 1.1 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,732 11.69 USD |
-0.4
|
¥42B 285.67M USD | ¥88K 596.72 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥42B 285.67M USD | 52.35 | ¥33 0.22 USD | ||
| Tire Company Debica S.A. FD8.F | €18.72 20.46 USD |
0
|
€260.37M 284.62M USD | €300.00 327.94 USD | €18.72 20.46 USD | €18.72 20.46 USD | €260.37M 284.62M USD | 18.35 | €1.02 1.11 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.82B 280.1M USD | NT$2.00K 63.55 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| Iochpe-Maxion IOCJY | $0.60 — |
0
|
$269.61M — | $990.00 — | $0.58 — | $0.58 — | $269.61M — | 7.50 | $0.08 — | ||
| H-One Co.,Ltd. 5989.T | ¥1,415 9.55 USD |
+0.57
|
¥40B 268.85M USD | ¥136K 918.71 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥40B 268.85M USD | 4.47 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,056 13.88 USD |
+0.54
|
¥39B 265.95M USD | ¥114K 771.56 USD | ¥2,046 13.81 USD | ¥2,075 14.01 USD | ¥39B 265.95M USD | 9.96 | ¥206 1.39 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,000 9.81 USD |
+1.17
|
₩351B 265.17M USD | ₩78K 58.63 USD | ₩12,880 9.72 USD | ₩13,180 9.95 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.60 23.38 USD |
+0.21
|
PLN 1.03B 262.74M USD | PLN 8.13K 2.07K USD | PLN 88.40 22.47 USD | PLN 92.00 23.38 USD | PLN 1.03B 262.74M USD | 12.79 | PLN 7.19 1.83 USD | ||
| Rane (Madras) Limited RML.NS | ₹783.40 9.48 USD |
-0.15
|
₹21.65B 261.94M USD | ₹10.39K 125.7 USD | ₹770.00 9.32 USD | ₹808.00 9.78 USD | ₹21.65B 261.94M USD | 46.21 | ₹16.95 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹782.50 9.47 USD |
+0.92
|
₹21.63B 261.64M USD | ₹356.00 4.31 USD | ₹774.55 9.37 USD | ₹803.00 9.71 USD | ₹21.63B 261.64M USD | 46.08 | ₹16.98 0.21 USD | ||
| Oponeo.pl S.A. 79I.F | €21.90 23.17 USD |
0
|
€239.27M 261.55M USD | €76.00 83.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| Wheels India Limited WHEELS.BO | ₹854.45 10.34 USD |
+1.32
|
₹20.88B 252.57M USD | ₹960.00 11.61 USD | ₹835.05 10.1 USD | ₹859.30 10.4 USD | ₹20.88B 252.57M USD | 16.82 | ₹50.77 0.61 USD | ||
| Wheels India Limited WHEELS.NS | ₹853.80 10.33 USD |
+1.02
|
₹20.86B 252.38M USD | ₹35.60K 430.66 USD | ₹838.45 10.14 USD | ₹864.70 10.46 USD | ₹20.86B 252.38M USD | 16.80 | ₹50.80 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||