Ergebnisseite 7 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pricol Limited
PRICOLLTD.BO
IN
|
₹662.25 8.01 USD |
-0.76
|
₹80.72B 976.53M USD | ₹13.02K 157.51 USD | ₹653.45 7.91 USD | ₹670.70 8.11 USD | ₹80.72B 976.53M USD | 30.14 | ₹21.97 0.27 USD | ||
Topre Corporation
5975.T
JP
|
¥3,270 20.16 USD |
-1.06
|
¥158B 975.29M USD | ¥14K 89.41 USD | ¥3,270 20.16 USD | ¥3,335 20.56 USD | ¥158B 975.29M USD | 7.23 | ¥452 2.79 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,450 36.57 USD |
-6.46
|
₩1T 972.73M USD | ₩48K 36.36 USD | ₩48,350 36.5 USD | ₩52,200 39.4 USD | ₩1T 972.73M USD | 0 | ₩0 0 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.40 40.86 USD |
+1.14
|
€818.63M 944.97M USD | €1.00 1.15 USD | €34.60 39.94 USD | €35.40 40.86 USD | €818.63M 944.97M USD | 18.73 | €1.89 2.18 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.30 6.12 USD |
-1.85
|
€741.65M 856.11M USD | €15.00 17.32 USD | €5.30 6.12 USD | €5.30 6.12 USD | €741.65M 856.11M USD | 8.28 | €0.64 0.74 USD | ||
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,410 14.86 USD |
0
|
¥139B 854.21M USD | ¥62K 380.45 USD | ¥2,406 14.84 USD | ¥2,435 15.01 USD | ¥139B 854.21M USD | 15.86 | ¥152 0.94 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.60 37.63 USD |
-1.21
|
€725.78M 837.8M USD | €180.00 207.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €725.78M 837.8M USD | 9.67 | €3.37 3.89 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,852.20 70.8 USD |
-0.98
|
₹66.74B 807.42M USD | ₹20.00 0.24 USD | ₹5,852.20 70.8 USD | ₹5,900.00 71.38 USD | ₹66.74B 807.42M USD | 8.75 | ₹668.60 8.09 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,580 22.07 USD |
+0.14
|
¥130B 800.32M USD | ¥34K 210.88 USD | ¥3,565 21.98 USD | ¥3,650 22.51 USD | ¥130B 800.32M USD | 11.95 | ¥299 1.85 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,439.40 29.51 USD |
-0.54
|
₹65.53B 792.78M USD | ₹165.21K 2K USD | ₹2,391.60 28.93 USD | ₹2,515.80 30.44 USD | ₹65.53B 792.78M USD | 36.46 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,438.10 29.5 USD |
-0.33
|
₹65.49B 792.36M USD | ₹5.57K 67.35 USD | ₹2,389.55 28.91 USD | ₹2,511.50 30.38 USD | ₹65.49B 792.36M USD | 36.44 | ₹66.90 0.81 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹411.55 4.98 USD |
-1.51
|
₹64.72B 783.03M USD | ₹57.89K 700.34 USD | ₹409.65 4.96 USD | ₹424.90 5.14 USD | ₹64.72B 783.03M USD | 30.53 | ₹13.48 0.16 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,003.90 24.24 USD |
-0.1
|
₹64.62B 781.85M USD | ₹81.45K 985.39 USD | ₹1,983.30 23.99 USD | ₹2,029.90 24.56 USD | ₹64.62B 781.85M USD | 30.99 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,002.80 24.23 USD |
-0.2
|
₹64.59B 781.42M USD | ₹2.38K 28.81 USD | ₹1,984.45 24.01 USD | ₹2,029.90 24.56 USD | ₹64.59B 781.42M USD | 30.97 | ₹64.65 0.78 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹465.45 5.63 USD |
0
|
₹63.85B 772.48M USD | ₹38.41K 464.75 USD | ₹460.75 5.57 USD | ₹468.80 5.67 USD | ₹63.85B 772.48M USD | 34.22 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.90 5.62 USD |
-0.09
|
₹63.77B 771.46M USD | ₹2.84K 34.4 USD | ₹461.00 5.58 USD | ₹468.40 5.67 USD | ₹63.77B 771.46M USD | 40.07 | ₹11.60 0.14 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.45 9.75 USD |
-0.59
|
€663.56M 765.97M USD | €6.00 6.93 USD | €8.45 9.75 USD | €8.45 9.75 USD | €663.56M 765.97M USD | 15.36 | €0.55 0.63 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.65 6.52 USD |
-2.59
|
€662.53M 764.78M USD | €40.00 46.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €662.53M 764.78M USD | 9.41 | €0.60 0.69 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.00 30.46 USD |
-0.32
|
SEK 7.80B 761.5M USD | SEK 16.96K 1.66K USD | SEK 307.00 29.97 USD | SEK 314.50 30.7 USD | SEK 7.80B 761.5M USD | 19.00 | SEK 16.42 1.6 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,531 9.44 USD |
-0.58
|
¥120B 741.33M USD | ¥31K 188.68 USD | ¥1,529 9.43 USD | ¥1,545 9.53 USD | ¥120B 741.33M USD | 15.35 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,085 12.86 USD |
-1.84
|
¥119B 736.7M USD | ¥27K 168.34 USD | ¥2,085 12.86 USD | ¥2,148 13.24 USD | ¥119B 736.7M USD | 135.74 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,033 12.54 USD |
+0.2
|
¥113B 696.81M USD | ¥44K 268.84 USD | ¥2,023 12.47 USD | ¥2,070 12.76 USD | ¥113B 696.81M USD | 11.14 | ¥182 1.12 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Burelle SA
BUR.PA
FR
|
€336.00 387.86 USD |
+0.6
|
€589.03M 679.94M USD | €10.00 11.54 USD | €335.00 386.7 USD | €338.00 390.17 USD | €589.03M 679.94M USD | 4.49 | €74.70 86.23 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
-0.98
|
€584.17M 674.33M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €584.17M 674.33M USD | 10.12 | €0.07 0.08 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹139.25 1.68 USD |
-1.24
|
₹55.70B 673.85M USD | ₹61.36K 742.33 USD | ₹138.00 1.67 USD | ₹142.30 1.72 USD | ₹55.70B 673.85M USD | 23.80 | ₹5.85 0.07 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,720.80 20.82 USD |
+1.13
|
₹54.89B 664.06M USD | ₹13.49K 163.19 USD | ₹1,685.00 20.39 USD | ₹1,750.00 21.17 USD | ₹54.89B 664.06M USD | 17.17 | ₹100.19 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,715.05 20.75 USD |
+1.22
|
₹54.70B 661.74M USD | ₹553.00 6.69 USD | ₹1,691.95 20.47 USD | ₹1,734.00 20.98 USD | ₹54.70B 661.74M USD | 16.97 | ₹101.04 1.22 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€13.51 15.59 USD |
+2.23
|
€567.63M 655.23M USD | €18.00 20.78 USD | €13.01 15.01 USD | €13.80 15.93 USD | €567.63M 655.23M USD | 0 | -€6.12 -7.06 USD | ||
Burelle SA
7SP.F
DE
|
€322.00 371.7 USD |
+1.58
|
€564.49M 651.61M USD | €3.00 3.46 USD | €322.00 371.7 USD | €322.00 371.7 USD | €564.49M 651.61M USD | 4.31 | €74.70 86.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,432.50 65.72 USD |
-1.89
|
₹50.78B 614.37M USD | ₹6.24K 75.49 USD | ₹5,412.50 65.48 USD | ₹5,566.50 67.35 USD | ₹50.78B 614.37M USD | 27.10 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,425.90 65.64 USD |
-2.06
|
₹50.72B 613.63M USD | ₹321.00 3.88 USD | ₹5,410.35 65.46 USD | ₹5,585.05 67.57 USD | ₹50.72B 613.63M USD | 27.07 | ₹200.43 2.42 USD | ||
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.40 6.23 USD |
-0.92
|
€526.79M 608.09M USD | €440.00 507.91 USD | €5.40 6.23 USD | €5.40 6.23 USD | €526.79M 608.09M USD | 10.18 | €0.53 0.61 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹868.10 10.5 USD |
-2.01
|
₹49.84B 602.93M USD | ₹23.68K 286.52 USD | ₹862.10 10.43 USD | ₹905.00 10.95 USD | ₹49.84B 602.93M USD | 15.01 | ₹57.83 0.7 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,610.00 0.1 USD |
+10.65
|
IDR 9.27T 592.46M USD | IDR 5.35M 342.17 USD | IDR 1,470.00 0.09 USD | IDR 1,620.00 0.1 USD | IDR 9.27T 592.46M USD | 8.09 | IDR 199.00 0.01 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,498 9.24 USD |
-0.27
|
¥95B 587.4M USD | ¥23K 142.44 USD | ¥1,492 9.2 USD | ¥1,520 9.37 USD | ¥95B 587.4M USD | 11.04 | ¥136 0.84 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,823.60 22.06 USD |
-4.98
|
₹48.00B 580.68M USD | ₹59.52K 720.06 USD | ₹1,810.00 21.9 USD | ₹1,912.00 23.13 USD | ₹48.00B 580.68M USD | 18.25 | ₹99.91 1.21 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥964 5.94 USD |
+0.1
|
¥94B 579.87M USD | ¥40K 248.5 USD | ¥961 5.93 USD | ¥978 6.03 USD | ¥94B 579.87M USD | 10.14 | ¥95 0.59 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,819.95 22.02 USD |
-5.44
|
₹47.90B 579.52M USD | ₹3.67K 44.35 USD | ₹1,807.80 21.87 USD | ₹1,911.45 23.13 USD | ₹47.90B 579.52M USD | 21.09 | ₹86.26 1.04 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,700 22.81 USD |
+0.41
|
¥93B 575.48M USD | ¥10K 60.43 USD | ¥3,685 22.72 USD | ¥3,715 22.91 USD | ¥93B 575.48M USD | 7.72 | ¥479 2.95 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,173 13.4 USD |
-0.28
|
¥93B 573.65M USD | ¥18K 111.61 USD | ¥2,169 13.37 USD | ¥2,218 13.68 USD | ¥93B 573.65M USD | 6.25 | ¥347 2.14 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,019 6.28 USD |
-0.49
|
¥91B 561.12M USD | ¥97K 599.35 USD | ¥1,018 6.28 USD | ¥1,033 6.37 USD | ¥91B 561.12M USD | 5.83 | ¥175 1.08 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹469.75 5.68 USD |
-4.26
|
₹45.53B 550.83M USD | ₹57.58K 696.66 USD | ₹467.00 5.65 USD | ₹488.60 5.91 USD | ₹45.53B 550.83M USD | 49.49 | ₹9.49 0.11 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,547.00 42.91 USD |
+1
|
₹43.10B 521.38M USD | ₹456.00 5.52 USD | ₹3,512.10 42.49 USD | ₹3,596.00 43.51 USD | ₹43.10B 521.38M USD | 23.00 | ₹154.21 1.87 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹652.55 7.89 USD |
-2.03
|
₹42.57B 515.02M USD | ₹1.28K 15.46 USD | ₹651.90 7.89 USD | ₹665.00 8.05 USD | ₹42.57B 515.02M USD | 25.60 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹652.25 7.89 USD |
-1.95
|
₹42.55B 514.78M USD | ₹24.69K 298.7 USD | ₹651.00 7.88 USD | ₹665.50 8.05 USD | ₹42.55B 514.78M USD | 25.58 | ₹25.49 0.31 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 229.00 6.44 USD |
-1.72
|
THB 17.55B 493.73M USD | THB 13.27K 373.3 USD | THB 228.00 6.42 USD | THB 233.00 6.56 USD | THB 17.55B 493.73M USD | 9.16 | THB 25.00 0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 229.00 6.44 USD |
-1.72
|
THB 17.55B 493.73M USD | THB 13.00K 365.79 USD | THB 228.00 6.42 USD | THB 233.00 6.56 USD | THB 17.55B 493.73M USD | 9.16 | THB 25.00 0.7 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
|
Murakami Corporation
7292.T
JP
|
¥6,800 41.93 USD |
-0.58
|
¥79B 485.76M USD | ¥700 4.32 USD | ¥6,800 41.93 USD | ¥6,830 42.11 USD | ¥79B 485.76M USD | 13.46 | ¥505 3.11 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,380 8.51 USD |
+0.07
|
¥78B 481.71M USD | ¥78K 484.04 USD | ¥1,380 8.51 USD | ¥1,400 8.63 USD | ¥78B 481.71M USD | 9.59 | ¥144 0.89 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,266 13.97 USD |
-0.66
|
¥78B 479.54M USD | ¥15K 91.88 USD | ¥2,262 13.95 USD | ¥2,302 14.19 USD | ¥78B 479.54M USD | 8.49 | ¥267 1.65 USD | ||
Martinrea International Inc.
03M.F
DE
|
€5.90 6.81 USD |
-2.48
|
€412.85M 476.57M USD | €5.00 5.77 USD | €5.90 6.81 USD | €5.90 6.81 USD | €412.85M 476.57M USD | 5.56 | €1.06 1.22 USD | ||
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,150 18.98 USD |
-1.18
|
₩599B 452.47M USD | ₩7K 5.01 USD | ₩25,150 18.98 USD | ₩25,500 19.25 USD | ₩599B 452.47M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,660 4.27 USD |
-2.25
|
₩586B 442.14M USD | ₩46K 34.53 USD | ₩5,640 4.26 USD | ₩5,820 4.39 USD | ₩586B 442.14M USD | 0 | ₩0 0 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,311.95 15.87 USD |
+2.82
|
₹36.26B 438.67M USD | ₹1.08K 13.04 USD | ₹1,256.75 15.2 USD | ₹1,317.65 15.94 USD | ₹36.26B 438.67M USD | 47.05 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,308.80 15.83 USD |
+2.68
|
₹36.17B 437.61M USD | ₹22.25K 269.24 USD | ₹1,255.10 15.18 USD | ₹1,319.00 15.96 USD | ₹36.17B 437.61M USD | 30.52 | ₹42.87 0.52 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.10 13.97 USD |
0
|
€378.09M 436.44M USD | €315.00 363.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €378.09M 436.44M USD | 63.68 | €0.19 0.22 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,182.50 131.35 USD |
-2.22
|
TRY 13.17B 413.75M USD | TRY 40.01K 1.26K USD | TRY 4,110.00 129.07 USD | TRY 4,335.00 136.14 USD | TRY 13.17B 413.75M USD | 31.36 | TRY 133.35 4.19 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,048 6.46 USD |
+0.29
|
¥67B 413.33M USD | ¥76K 466.16 USD | ¥1,046 6.45 USD | ¥1,065 6.57 USD | ¥67B 413.33M USD | 8.09 | ¥129 0.8 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.50 6.35 USD |
-2.65
|
€351.79M 406.09M USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €351.79M 406.09M USD | 7.63 | €0.72 0.83 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 68.63 6.7 USD |
-1.05
|
SEK 4.13B 403.52M USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.13B 403.52M USD | 7.85 | SEK 8.74 0.85 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,316.50 52.22 USD |
-0.06
|
₹33.05B 399.87M USD | ₹199.00 2.41 USD | ₹4,276.00 51.73 USD | ₹4,357.60 52.72 USD | ₹33.05B 399.87M USD | 35.78 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.67 1.44 USD |
+2.04
|
₹32.92B 398.26M USD | ₹97.48K 1.18K USD | ₹115.01 1.39 USD | ₹120.40 1.46 USD | ₹32.92B 398.26M USD | 45.29 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,295.90 51.97 USD |
-0.4
|
₹32.89B 397.96M USD | ₹2.36K 28.49 USD | ₹4,277.60 51.75 USD | ₹4,348.10 52.6 USD | ₹32.89B 397.96M USD | 35.60 | ₹120.64 1.46 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,005 18.53 USD |
-0.33
|
¥64B 397.24M USD | ¥12K 71.53 USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥64B 397.24M USD | 7.15 | ¥420 2.59 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.35 1.43 USD |
+2.11
|
₹32.83B 397.19M USD | ₹2.68K 32.38 USD | ₹115.25 1.39 USD | ₹120.50 1.46 USD | ₹32.83B 397.19M USD | 46.05 | ₹2.57 0.03 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.03 6.96 USD |
-0.99
|
€339.69M 392.11M USD | €450.00 519.45 USD | €6.03 6.96 USD | €6.05 6.98 USD | €339.69M 392.11M USD | 28.71 | €0.21 0.24 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.31 6.13 USD |
+0.38
|
€336.44M 388.37M USD | €0.00 0 USD | €5.28 6.09 USD | €5.31 6.13 USD | €336.44M 388.37M USD | 13.27 | €0.40 0.46 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.21 6.01 USD |
-0.76
|
€330.11M 381.05M USD | €33.00 38.09 USD | €5.20 6 USD | €5.24 6.05 USD | €330.11M 381.05M USD | 13.71 | €0.38 0.44 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹520.45 6.3 USD |
-3.49
|
₹31.40B 379.91M USD | ₹102.98K 1.25K USD | ₹516.40 6.25 USD | ₹547.75 6.63 USD | ₹31.40B 379.91M USD | 15.06 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹520.85 6.3 USD |
-3.14
|
₹31.35B 379.29M USD | ₹5.45K 65.88 USD | ₹518.20 6.27 USD | ₹550.05 6.65 USD | ₹31.35B 379.29M USD | 15.07 | ₹34.54 0.42 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€17.85 20.6 USD |
-1.16
|
€317.18M 366.13M USD | €15.00 17.32 USD | €17.85 20.6 USD | €17.96 20.73 USD | €317.18M 366.13M USD | 0 | -€2.69 -3.1 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,291 7.96 USD |
+0.08
|
¥59B 366.05M USD | ¥18K 112.84 USD | ¥1,286 7.93 USD | ¥1,308 8.07 USD | ¥59B 366.05M USD | 6.67 | ¥193 1.19 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.50 2.89 USD |
-2.34
|
€316.80M 365.69M USD | €148.00 170.84 USD | €2.50 2.89 USD | €2.50 2.89 USD | €316.80M 365.69M USD | 13.15 | €0.19 0.22 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$11.48B 364.91M USD | NT$134.83K 4.28K USD | NT$87.80 2.79 USD | NT$88.40 2.81 USD | NT$11.48B 364.91M USD | 13.03 | NT$6.75 0.21 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.44 USD |
+0.52
|
€315.89M 364.64M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €315.89M 364.64M USD | 12.80 | €0.03 0.03 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,273 7.85 USD |
0
|
¥57B 351.65M USD | ¥25K 155.39 USD | ¥1,268 7.82 USD | ¥1,291 7.96 USD | ¥57B 351.65M USD | 0 | -¥212 -1.3 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,860 6.69 USD |
+2.43
|
₩465B 350.91M USD | ₩370K 279.57 USD | ₩8,790 6.64 USD | ₩9,070 6.85 USD | ₩465B 350.91M USD | 0 | ₩0 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.70 — |
-4.11
|
$343.85M — | $1.83K — | $0.70 — | $0.70 — | $343.85M — | 17.50 | $0.04 — | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,584 15.93 USD |
+0.35
|
¥55B 339.25M USD | ¥5K 32.68 USD | ¥2,567 15.83 USD | ¥2,586 15.95 USD | ¥55B 339.25M USD | 9.54 | ¥271 1.67 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,215 25.99 USD |
+0.36
|
¥55B 338.62M USD | ¥7K 44.4 USD | ¥4,195 25.87 USD | ¥4,225 26.05 USD | ¥55B 338.62M USD | 10.42 | ¥404 2.49 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,590 4.22 USD |
+0.54
|
₩447B 337.53M USD | ₩20K 15.22 USD | ₩5,580 4.21 USD | ₩5,650 4.26 USD | ₩447B 337.53M USD | 0 | ₩0 0 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,213.80 14.68 USD |
+5.21
|
₹27.46B 332.19M USD | ₹318.68K 3.86K USD | ₹1,148.10 13.89 USD | ₹1,264.10 15.29 USD | ₹27.46B 332.19M USD | 23.87 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,210.90 14.65 USD |
+4.9
|
₹27.39B 331.4M USD | ₹15.96K 193.07 USD | ₹1,147.20 13.88 USD | ₹1,264.15 15.29 USD | ₹27.39B 331.4M USD | 30.61 | ₹39.55 0.48 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,925 18.04 USD |
+1.99
|
¥54B 331.05M USD | ¥22K 133.19 USD | ¥2,887 17.8 USD | ¥2,939 18.12 USD | ¥54B 331.05M USD | 13.65 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,152 7.1 USD |
+1.95
|
¥53B 326.81M USD | ¥76K 465.54 USD | ¥1,145 7.06 USD | ¥1,159 7.15 USD | ¥53B 326.81M USD | 11.70 | ¥98 0.61 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥550 3.39 USD |
+0.18
|
¥53B 326.6M USD | ¥18K 110.37 USD | ¥548 3.38 USD | ¥559 3.45 USD | ¥53B 326.6M USD | 7.30 | ¥75 0.46 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.45 23.61 USD |
-0.73
|
€282.27M 325.83M USD | €100.00 115.43 USD | €20.45 23.61 USD | €20.45 23.61 USD | €282.27M 325.83M USD | 13.36 | €1.53 1.77 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.90 3.35 USD |
-3.33
|
€279.28M 322.39M USD | €148.00 170.84 USD | €2.84 3.28 USD | €2.90 3.35 USD | €279.28M 322.39M USD | 6.90 | €0.42 0.48 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.68 0.78 USD |
-2.17
|
€276.86M 319.58M USD | €78.00 90.04 USD | €0.68 0.78 USD | €0.68 0.78 USD | €276.86M 319.58M USD | 6.75 | €0.10 0.12 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.00 6.93 USD |
-4
|
€276.05M 318.65M USD | €300.00 346.3 USD | €5.90 6.81 USD | €6.00 6.93 USD | €276.05M 318.65M USD | 10.52 | €0.57 0.66 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 90.30 22.95 USD |
-1.53
|
PLN 1.25B 316.8M USD | PLN 2.88K 732.79 USD | PLN 89.50 22.75 USD | PLN 91.80 23.33 USD | PLN 1.25B 316.8M USD | 13.84 | PLN 6.52 1.66 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,210 8.46 USD |
+2.65
|
₩407B 307.27M USD | ₩9K 6.63 USD | ₩11,070 8.36 USD | ₩11,410 8.61 USD | ₩407B 307.27M USD | 0 | ₩0 0 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.40 27.01 USD |
-2.3
|
€264.32M 305.12M USD | €388.00 447.88 USD | €23.40 27.01 USD | €23.40 27.01 USD | €264.32M 305.12M USD | 16.25 | €1.44 1.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
