결과 페이지 7 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KYB Corporation 7242.T | $3,125 21.09 USD |
+1.13
|
$145.46B 981.9M USD | $64.5K 435.39 USD | $3,100 20.93 USD | $3,145 21.23 USD | $145.46B 981.9M USD | 11.11 | $281.19 1.9 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
-1.86
|
$890.79M 973.76M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $890.79M 973.76M USD | 21.79 | $1.45 1.59 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+0.87
|
$889.42M 972.25M USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $889.42M 972.25M USD | 13.10 | $1.77 1.93 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,965 20.01 USD |
+2.63
|
$143.58B 969.18M USD | $110.5K 745.91 USD | $2,909 19.64 USD | $2,966 20.02 USD | $143.58B 969.18M USD | 9.15 | $323.86 2.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
-0.08
|
$883.07M 965.32M USD | $0 0 USD | $6.4 7 USD | $6.43 7.03 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj NRE.F | $6.36 6.95 USD |
+1.11
|
$881.1M 963.16M USD | $150 163.97 USD | $6.36 6.95 USD | $6.36 6.95 USD | $881.1M 963.16M USD | 0 | -$0.26 -0.2 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147 13.88 USD |
+1.02
|
$78.18B 945.81M USD | $206 2.49 USD | $1,136.25 13.75 USD | $1,147 13.88 USD | $78.18B 945.81M USD | 44.47 | $25.79 0.31 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,142.2 13.82 USD |
+0.62
|
$77.85B 941.85M USD | $7.51K 90.88 USD | $1,135.2 13.73 USD | $1,149.9 13.91 USD | $77.85B 941.85M USD | 44.23 | $25.82 0.31 USD | |
| JOST Werke SE 0RTR.IL | $55.85 61.05 USD |
+0.9
|
$832.16M 909.67M USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $832.16M 909.67M USD | 12.46 | $4.48 4.9 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$828.54M 905.71M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $828.54M 905.71M USD | 10.92 | $1.63 1.78 USD | |
| JOST Werke SE JST.F | $55.2 60.34 USD |
-0.54
|
$822.48M 899.08M USD | $100 109.31 USD | $54.8 59.9 USD | $55.2 60.34 USD | $822.48M 899.08M USD | 18.03 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $26.6 29.08 USD |
+6.4
|
$820.87M 897.32M USD | $51 55.75 USD | $25.2 27.55 USD | $26.6 29.08 USD | $820.87M 897.32M USD | 19.13 | $1.39 1.52 USD | |
| SAF-Holland SE SFQ.F | $17.94 19.61 USD |
+2.99
|
$818.21M 894.41M USD | $500 546.57 USD | $17.68 19.33 USD | $17.94 19.61 USD | $818.21M 894.41M USD | 13.00 | $1.38 1.51 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.6 18.15 USD |
0
|
$803.83M 878.7M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $803.83M 878.7M USD | 8.82 | $1.88 2.06 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,067.3 12.91 USD |
+0.44
|
$69.45B 840.27M USD | $7.55K 91.37 USD | $1,050 12.7 USD | $1,079 13.05 USD | $69.45B 840.27M USD | 19.46 | $54.83 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.05 5.55 USD |
-1.72
|
$63.83B 772.26M USD | $476 5.76 USD | $457.9 5.54 USD | $469.2 5.68 USD | $63.83B 772.26M USD | 63.93 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $457.8 5.54 USD |
-1.9
|
$63.64B 769.91M USD | $6.97K 84.26 USD | $457.7 5.54 USD | $466.55 5.64 USD | $63.64B 769.91M USD | 64.56 | $7.09 0.09 USD | |
| Subros Limited SUBROS.NS | $936.85 11.33 USD |
+0.68
|
$62.51B 756.25M USD | $20.08K 242.89 USD | $925 11.19 USD | $941 11.38 USD | $62.51B 756.25M USD | 40.60 | $23.07 0.28 USD | |
| Amotiv GUDHF | $5.1 — |
0
|
$753.07M — | $1 — | $7.25 — | $7.25 — | $753.07M — | 13.42 | $0.38 — | |
| Subros Limited SUBROS.BO | $928.25 11.23 USD |
-0.26
|
$61.84B 748.11M USD | $528 6.39 USD | $925.75 11.2 USD | $938 11.35 USD | $61.84B 748.11M USD | 40.18 | $23.1 0.28 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,500 235.53 USD |
+0.74
|
$23.63B 741.93M USD | $13.2K 414.66 USD | $7,477.5 234.83 USD | $7,575 237.89 USD | $23.63B 741.93M USD | 33.89 | $221.25 6.95 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
+0.81
|
$657.33M 718.55M USD | $180 196.76 USD | $369 403.37 USD | $377 412.11 USD | $657.33M 718.55M USD | 5.72 | $65.47 71.57 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
+0.79
|
$10.94T 699.18M USD | $250.6K 16.01 USD | $1,890 0.12 USD | $1,915 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.05 0.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,629 17.75 USD |
+0.19
|
$103.44B 698.27M USD | $83.8K 565.67 USD | $2,621 17.69 USD | $2,655 17.92 USD | $103.44B 698.27M USD | 26.10 | $100.72 0.68 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$636.42M 695.7M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $636.42M 695.7M USD | 5.49 | $65.51 71.61 USD | |
| Central Automotive Products Ltd. 8117.T | $1,852 12.5 USD |
+0.16
|
$102.29B 690.47M USD | $20.3K 137.03 USD | $1,850 12.49 USD | $1,885 12.72 USD | $102.29B 690.47M USD | 11.78 | $157.17 1.06 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| Pricol Limited PRICOLLTD.BO | $463.05 5.6 USD |
+1.43
|
$56.44B 682.79M USD | $4.12K 49.81 USD | $453.95 5.49 USD | $464.75 5.62 USD | $56.44B 682.79M USD | 32.95 | $14.05 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $461.2 5.58 USD |
+1.12
|
$56.21B 680.07M USD | $24.75K 299.45 USD | $453.6 5.49 USD | $464.7 5.62 USD | $56.21B 680.07M USD | 32.87 | $14.03 0.17 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$615.69M 673.03M USD | $575 628.55 USD | $26 28.42 USD | $26.4 28.86 USD | $615.69M 673.03M USD | 11.34 | $2.31 2.53 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,739 11.74 USD |
+2.41
|
$99.15B 669.26M USD | $112.7K 760.76 USD | $1,711 11.55 USD | $1,739 11.74 USD | $99.15B 669.26M USD | 8.21 | $211.74 1.43 USD | |
| VBG Group AB (publ) VBG-B.ST | $278.4 27.18 USD |
+1.46
|
$6.82B 666.12M USD | $11.18K 1.09K USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.82B 666.12M USD | 13.72 | $20.28 1.98 USD | |
| Topre Corporation 5975.T | $1,969 13.29 USD |
+1.03
|
$97.35B 657.14M USD | $25.7K 173.48 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97.35B 657.14M USD | 7.08 | $277.78 1.88 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
+1.48
|
$9.98T 637.54M USD | $396.5K 25.34 USD | $2,060 0.13 USD | $2,070 0.13 USD | $9.98T 637.54M USD | 4.83 | $427.99 0.03 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,933.1 23.39 USD |
-0.26
|
$51.87B 627.56M USD | $110 1.33 USD | $1,927.9 23.32 USD | $1,933.15 23.39 USD | $51.87B 627.56M USD | 24.83 | $77.83 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,926 23.3 USD |
-0.76
|
$51.69B 625.39M USD | $3.43K 41.52 USD | $1,925 23.29 USD | $1,939.3 23.46 USD | $51.69B 625.39M USD | 24.81 | $77.62 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,195.6 50.76 USD |
+0.45
|
$50.97B 616.6M USD | $170 2.06 USD | $4,176.85 50.53 USD | $4,206.7 50.89 USD | $50.97B 616.6M USD | 30.66 | $136.81 1.66 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,150 25.78 USD |
-0.73
|
$813.94B 614.39M USD | $17.56K 13.25 USD | $34,000 25.66 USD | $34,900 26.34 USD | $813.94B 614.39M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,157 50.29 USD |
-0.38
|
$50.5B 610.93M USD | $3.98K 48.15 USD | $4,148.8 50.19 USD | $4,210.7 50.94 USD | $50.5B 610.93M USD | 30.38 | $136.81 1.66 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,215.45 87.29 USD |
-0.25
|
$49B 592.86M USD | $263 3.18 USD | $7,185.5 86.93 USD | $7,268.1 87.93 USD | $49B 592.86M USD | 113.34 | $63.66 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,212 87.25 USD |
-0.28
|
$48.98B 592.57M USD | $249 3.01 USD | $7,187.5 86.96 USD | $7,260 87.83 USD | $48.98B 592.57M USD | 113.41 | $63.59 0.77 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,450 9.79 USD |
+0.76
|
$83.29B 562.23M USD | $51.8K 349.66 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83.29B 562.23M USD | 13.86 | $104.61 0.71 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+0.35
|
$509.32M 556.75M USD | $321 350.9 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $509.32M 556.75M USD | 11.36 | $0.05 0.05 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,378 9.3 USD |
+1.55
|
$78.84B 532.17M USD | $56.5K 381.39 USD | $1,359 9.17 USD | $1,380 9.32 USD | $78.84B 532.17M USD | 6.01 | $229.2 1.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| G-Tekt Corporation 5970.T | $1,789 12.08 USD |
+0.73
|
$76.87B 518.9M USD | $38.2K 257.86 USD | $1,775 11.98 USD | $1,794 12.11 USD | $76.87B 518.9M USD | 6.20 | $288.17 1.95 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$517.86M — | $20K — | $0.17 — | $0.17 — | $517.86M — | 0 | -$0.01 — | |
| Murakami Corporation 7292.T | $6,580 44.42 USD |
-0.15
|
$76.17B 514.18M USD | $900 6.08 USD | $6,580 44.42 USD | $6,630 44.75 USD | $76.17B 514.18M USD | 12.81 | $513.36 3.47 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.7 15.71 USD |
0
|
$41.42B 501.1M USD | $601 7.27 USD | $1,289.85 15.61 USD | $1,303.5 15.77 USD | $41.42B 501.1M USD | 13.60 | $95.43 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295.3 15.67 USD |
-0.39
|
$41.31B 499.78M USD | $340 4.11 USD | $1,293 15.64 USD | $1,300.4 15.73 USD | $41.31B 499.78M USD | 13.56 | $95.5 1.16 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.78 4.13 USD |
+1.07
|
$449.07M 490.9M USD | $0 0 USD | $3.64 3.98 USD | $3.78 4.13 USD | $449.07M 490.9M USD | 25.19 | $0.15 0.16 USD | |
| Nexen Tire Corporation 002355.KS | $3,555 2.68 USD |
+0.71
|
$645.82B 487.49M USD | $18.47K 13.94 USD | $3,530 2.66 USD | $3,565 2.69 USD | $645.82B 487.49M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $17.4 19.02 USD |
0
|
$443.57M 484.88M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $17.5 19.13 USD | $443.57M 484.88M USD | 32.83 | $0.53 0.58 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
0
|
$641.28B 484.06M USD | $60.56K 45.71 USD | $6,330 4.78 USD | $6,430 4.85 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,264.4 15.3 USD |
-0.17
|
$39.62B 479.31M USD | $156 1.89 USD | $1,251.3 15.14 USD | $1,264.4 15.3 USD | $39.62B 479.31M USD | 34.34 | $36.81 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,254.4 15.18 USD |
-0.91
|
$39.3B 475.52M USD | $7.33K 88.66 USD | $1,251.8 15.14 USD | $1,267.4 15.33 USD | $39.3B 475.52M USD | 34.09 | $36.79 0.45 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $787 5.31 USD |
+0.9
|
$70.43B 475.41M USD | $92.9K 627.1 USD | $781 5.27 USD | $790 5.33 USD | $70.43B 475.41M USD | 11.34 | $69.34 0.47 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,130 12.93 USD |
+2.88
|
$622.05B 469.54M USD | $67.76K 51.15 USD | $16,870 12.73 USD | $17,480 13.19 USD | $622.05B 469.54M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.26 1.16 USD |
-0.11
|
$38.41B 464.65M USD | $2.34K 28.32 USD | $95.99 1.16 USD | $96.37 1.17 USD | $38.41B 464.65M USD | 21.34 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.75 2.94 USD |
-0.27
|
$38.16B 461.62M USD | $978 11.83 USD | $240.65 2.91 USD | $243.4 2.94 USD | $38.16B 461.62M USD | 19.59 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $146.95 1.78 USD |
+1.77
|
$38.13B 461.34M USD | $2.11K 25.52 USD | $144.65 1.75 USD | $146.95 1.78 USD | $38.13B 461.34M USD | 49.64 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $146.51 1.77 USD |
+1.28
|
$38.01B 459.89M USD | $87.48K 1.06K USD | $145.03 1.75 USD | $147 1.78 USD | $38.01B 459.89M USD | 49.49 | $2.96 0.04 USD | |
| TPR Co., Ltd. 6463.T | $2,051 13.84 USD |
+1.38
|
$68.07B 459.51M USD | $39.2K 264.61 USD | $2,035 13.74 USD | $2,055 13.87 USD | $68.07B 459.51M USD | 7.77 | $263.8 1.78 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
-1.49
|
$398.48M 435.59M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.48M 435.59M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
-0.92
|
$395.13M 431.93M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $395.13M 431.93M USD | 0 | -$0.48 -0.5 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.76B 415.35M USD | $200 5.63 USD | $189 5.32 USD | $189 5.32 USD | $14.76B 415.35M USD | 10.43 | $18.12 0.51 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,762 11.89 USD |
+1.26
|
$60.51B 408.46M USD | $62.2K 419.87 USD | $1,747 11.79 USD | $1,765 11.91 USD | $60.51B 408.46M USD | 5.41 | $325.34 2.2 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $215 6.05 USD | $189 5.32 USD | $189 5.32 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,549.4 42.94 USD |
+0.7
|
$33.48B 405.06M USD | $510 6.17 USD | $3,492.8 42.26 USD | $3,555 43.01 USD | $33.48B 405.06M USD | 23.73 | $149.52 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,518.2 42.56 USD |
-0.14
|
$33.22B 401.94M USD | $5 0.06 USD | $3,518.2 42.56 USD | $3,544.6 42.88 USD | $33.22B 401.94M USD | 23.49 | $149.72 1.81 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1.2K — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Cooper-Standard Holdings Inc. C31.F | $19.9 21.75 USD |
-1.49
|
$351.25M 383.96M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $351.25M 383.96M USD | 0 | -$2.16 -2.3 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $564.45 6.83 USD |
+1.04
|
$31.4B 379.91M USD | $58 0.7 USD | $560 6.78 USD | $564.45 6.83 USD | $31.4B 379.91M USD | 19.37 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $560.1 6.78 USD |
+0.05
|
$31.16B 376.98M USD | $3.56K 43.06 USD | $557.5 6.74 USD | $564.85 6.83 USD | $31.16B 376.98M USD | 19.24 | $29.1 0.35 USD | |
| Press Kogyo Co., Ltd. 7246.T | $560 3.78 USD |
+0.72
|
$55.79B 376.6M USD | $122.3K 825.56 USD | $557 3.76 USD | $563 3.8 USD | $55.79B 376.6M USD | 9.21 | $60.77 0.41 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $515.35 6.23 USD |
-0.43
|
$31.02B 375.28M USD | $10 0.12 USD | $515.35 6.23 USD | $526 6.36 USD | $31.02B 375.28M USD | 21.67 | $23.78 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $514.75 6.23 USD |
-0.44
|
$30.98B 374.84M USD | $2.67K 32.35 USD | $513 6.21 USD | $519 6.28 USD | $30.98B 374.84M USD | 21.64 | $23.78 0.29 USD | |
| ElringKlinger AG 0MG5.IL | $4.61 5.04 USD |
+1.26
|
$338.2M 369.69M USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $338.2M 369.69M USD | 32.91 | $0.14 0.15 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$364.69M — | $1K — | $0.55 — | $0.55 — | $364.69M — | 6.11 | $0.09 — | |
| Topy Industries, Limited 7231.T | $2,430 16.4 USD |
+1.42
|
$53.59B 361.76M USD | $77K 519.77 USD | $2,401 16.21 USD | $2,444 16.5 USD | $53.59B 361.76M USD | 8.64 | $281.05 1.9 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+0.63
|
$322.1M 352.1M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $322.1M 352.1M USD | 9.14 | $0.35 0.38 USD | |
| Fuji Corporation 7605.T | $2,826 19.08 USD |
+0.04
|
$51.18B 345.5M USD | $25.5K 172.13 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.18B 345.5M USD | 11.30 | $250.01 1.69 USD | |
| NRB Bearings Limited NRBBEARING.NS | $287.25 3.48 USD |
+0.79
|
$28.3B 342.36M USD | $25.22K 305.06 USD | $283.85 3.43 USD | $291 3.52 USD | $28.3B 342.36M USD | 35.03 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $286.1 3.46 USD |
+0.63
|
$28.17B 340.75M USD | $463 5.6 USD | $283.5 3.43 USD | $286.4 3.46 USD | $28.17B 340.75M USD | 34.84 | $8.21 0.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$339.04M — | $730 — | $0.05 — | $0.05 — | $339.04M — | 0 | -$0.02 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.37 — | |
| DaikyoNishikawa Corporation 4246.T | $692 4.67 USD |
+1.17
|
$49.49B 334.08M USD | $175.5K 1.18K USD | $687 4.64 USD | $696 4.7 USD | $49.49B 334.08M USD | 7.71 | $89.65 0.61 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,816.3 21.97 USD |
+1.16
|
$27.45B 332.07M USD | $3.16K 38.24 USD | $1,802 21.8 USD | $1,827.3 22.11 USD | $27.45B 332.07M USD | 17.64 | $102.95 1.25 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,909 12.89 USD |
+2.58
|
$49.04B 331.03M USD | $45.5K 307.14 USD | $1,869 12.62 USD | $1,922 12.97 USD | $49.04B 331.03M USD | 26.43 | $72.21 0.49 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.72
|
$437.6B 330.32M USD | $47.94K 36.18 USD | $8,300 6.27 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,802.05 21.8 USD |
+0.45
|
$27.23B 329.47M USD | $1 0.01 USD | $1,802.05 21.8 USD | $1,802.05 21.8 USD | $27.23B 329.47M USD | 17.51 | $102.86 1.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||