결과 페이지 7 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.C.C. Co., Ltd. 7296.T | $2,796 18.87 USD |
-4.93
|
$135.19B 912.56M USD | $351.7K 2.37K USD | $2,725 18.39 USD | $2,891 19.52 USD | $135.19B 912.56M USD | 9.16 | $305.04 2.06 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
-4.07
|
$807.08M 882.25M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $807.08M 882.25M USD | 10.18 | $1.62 1.77 USD | |
| KYB Corporation 7242.T | $2,692 18.17 USD |
-4.4
|
$130.36B 879.94M USD | $238.6K 1.61K USD | $2,623 17.71 USD | $2,757 18.61 USD | $130.36B 879.94M USD | 10.28 | $261.66 1.77 USD | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| Fox Factory Holding Corp. FF0.F | $18.99 20.75 USD |
+0.26
|
$791.91M 865.66M USD | $300 327.94 USD | $17.21 18.81 USD | $18.99 20.75 USD | $791.91M 865.66M USD | 135.60 | $0.14 0.15 USD | |
| Hyundai Wia Corporation 011210.KS | $42,800 32.31 USD |
-1.15
|
$1.14T 860.85M USD | $113.28K 85.51 USD | $41,500 31.33 USD | $43,050 32.5 USD | $1.14T 860.85M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,350 15.36 USD |
+1.24
|
$1.05T 795.12M USD | $70.42K 53.15 USD | $19,480 14.7 USD | $20,350 15.36 USD | $1.05T 795.12M USD | 0 | $0 0 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
+1.77
|
$708.33M 774.3M USD | $100 109.31 USD | $22 24.05 USD | $23 25.14 USD | $708.33M 774.3M USD | 12.29 | $1.87 2.04 USD | |
| Varroc Engineering Limited VARROC.NS | $415.25 5.02 USD |
-4.39
|
$63.46B 767.76M USD | $175.29K 2.12K USD | $411.85 4.98 USD | $434 5.25 USD | $63.46B 767.76M USD | 64.98 | $6.39 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $415.35 5.03 USD |
-4.46
|
$63.46B 767.76M USD | $13.22K 159.89 USD | $412.45 4.99 USD | $434 5.25 USD | $63.46B 767.76M USD | 64.89 | $6.4 0.08 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,786 12.06 USD |
-8.83
|
$111.59B 753.29M USD | $398.9K 2.69K USD | $1,721 11.62 USD | $1,879 12.68 USD | $111.59B 753.29M USD | 9.31 | $191.82 1.29 USD | |
| XPEL, Inc. XPX.F | $23.4 25.58 USD |
-10
|
$681.1M 744.54M USD | $25 27.33 USD | $23.4 25.58 USD | $24.4 26.67 USD | $681.1M 744.54M USD | 15.59 | $1.5 1.64 USD | |
| JOST Werke SE JST.F | $45.2 49.41 USD |
-7.85
|
$680.18M 743.53M USD | $93 101.66 USD | $45.2 49.41 USD | $48.75 53.29 USD | $680.18M 743.53M USD | 12.80 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $14.3 15.63 USD |
-8.57
|
$649.14M 709.6M USD | $892 975.08 USD | $14.04 15.35 USD | $14.96 16.35 USD | $649.14M 709.6M USD | 8.41 | $1.7 1.86 USD | |
| VBG Group AB (publ) VBG-B.ST | $270 26.36 USD |
-2.7
|
$6.75B 658.99M USD | $49.2K 4.8K USD | $267 26.06 USD | $278.5 27.19 USD | $6.75B 658.99M USD | 11.47 | $23.52 2.3 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $439.1 5.31 USD |
-3.83
|
$53.52B 647.48M USD | $193.7K 2.34K USD | $432.1 5.23 USD | $459.95 5.56 USD | $53.52B 647.48M USD | 30.77 | $14.27 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $438.8 5.31 USD |
-3.96
|
$53.48B 647.04M USD | $18.73K 226.58 USD | $432.1 5.23 USD | $459.8 5.56 USD | $53.48B 647.04M USD | 30.77 | $14.26 0.17 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $656 20.6 USD |
-0.38
|
$20.1B 631.16M USD | $79.68K 2.5K USD | $656 20.6 USD | $678 21.29 USD | $20.1B 631.16M USD | 212.98 | $3.08 0.1 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,700 0.11 USD |
+0.89
|
$9.79T 625.58M USD | $2.27M 145.02 USD | $1,700 0.11 USD | $1,755 0.11 USD | $9.79T 625.58M USD | 9.55 | $177.99 0.01 USD | |
| Burelle SA 7SP.F | $317 346.52 USD |
-2.16
|
$569.69M 622.75M USD | $7 7.65 USD | $317 346.52 USD | $317 346.52 USD | $569.69M 622.75M USD | 4.84 | $65.49 71.59 USD | |
| Burelle SA BUR.PA | $312 341.06 USD |
-4
|
$569.69M 622.75M USD | $250 273.28 USD | $310 338.87 USD | $329 359.64 USD | $569.69M 622.75M USD | 4.76 | $65.49 71.59 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $374.15 4.53 USD |
-2.94
|
$51.42B 622.12M USD | $86.35K 1.04K USD | $369.85 4.47 USD | $389.1 4.71 USD | $51.42B 622.12M USD | 39.50 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $375.15 4.54 USD |
-2.13
|
$51.42B 622.11M USD | $2.52K 30.45 USD | $370.25 4.48 USD | $387.4 4.69 USD | $51.42B 622.11M USD | 39.69 | $9.45 0.11 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,975 0.13 USD |
-1.25
|
$9.52T 608.28M USD | $5.02M 320.58 USD | $1,965 0.13 USD | $2,000 0.13 USD | $9.52T 608.28M USD | 4.67 | $422.06 0.03 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $334.55 4.05 USD |
-5.53
|
$48B 580.76M USD | $157.76K 1.91K USD | $330.75 4 USD | $353 4.27 USD | $48B 580.76M USD | 15.62 | $21.41 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $335.6 4.06 USD |
-5.24
|
$48B 580.76M USD | $20.15K 243.72 USD | $330.3 4 USD | $350.7 4.24 USD | $48B 580.76M USD | 15.67 | $21.41 0.26 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $1,544 10.42 USD |
-3.98
|
$85.28B 575.64M USD | $58.6K 395.57 USD | $1,492 10.07 USD | $1,608 10.85 USD | $85.28B 575.64M USD | 10.35 | $149.15 1.01 USD | |
| Auto Partner SA 6KF.F | $4.02 4.39 USD |
-4.63
|
$524.55M 573.4M USD | $87 95.1 USD | $4.02 4.39 USD | $4.02 4.39 USD | $524.55M 573.4M USD | 11.15 | $0.36 0.39 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,160 14.58 USD |
-6.61
|
$83.44B 563.21M USD | $498.9K 3.37K USD | $2,058 13.89 USD | $2,290 15.46 USD | $83.44B 563.21M USD | 15.89 | $135.86 0.92 USD | |
| Topre Corporation 5975.T | $1,638 11.06 USD |
-7.87
|
$82.93B 559.82M USD | $92.7K 625.75 USD | $1,602 10.81 USD | $1,732 11.69 USD | $82.93B 559.82M USD | 6.71 | $244.06 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,732.5 45.16 USD |
-5.69
|
$45.34B 548.55M USD | $17.27K 208.93 USD | $3,713.35 44.93 USD | $4,010 48.51 USD | $45.34B 548.55M USD | 29.15 | $128.02 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,730.85 45.14 USD |
-5.83
|
$45.32B 548.3M USD | $2.24K 27.06 USD | $3,725 45.07 USD | $4,002.95 48.43 USD | $45.32B 548.3M USD | 29.07 | $128.34 1.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
-1.92
|
$471.21M 515.09M USD | $305 333.41 USD | $20.2 22.08 USD | $20.6 22.52 USD | $471.21M 515.09M USD | 9.53 | $2.14 2.34 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,471.1 17.8 USD |
-6.21
|
$42.31B 511.86M USD | $88.63K 1.07K USD | $1,463.6 17.71 USD | $1,567.5 18.96 USD | $42.31B 511.86M USD | 13.54 | $108.57 1.31 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
-3.6
|
$467.84M 511.42M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $467.84M 511.42M USD | 9.81 | $2.18 2.38 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-3.1
|
$467.69M 511.25M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $467.69M 511.25M USD | 10.00 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $17.7 19.35 USD |
-11.06
|
$465.22M 508.55M USD | $50 54.66 USD | $17.7 19.35 USD | $19.6 21.43 USD | $465.22M 508.55M USD | 36.12 | $0.49 0.54 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,069.4 73.43 USD |
-2.91
|
$41.22B 498.73M USD | $7.1K 85.85 USD | $6,030.05 72.95 USD | $6,250 75.61 USD | $41.22B 498.73M USD | 49.01 | $123.82 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,069.9 73.44 USD |
-2.93
|
$41.22B 498.73M USD | $611 7.39 USD | $6,035.05 73.01 USD | $6,250 75.61 USD | $41.22B 498.73M USD | 49.01 | $123.83 1.5 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,700 20.15 USD |
-1.29
|
$636.38B 480.36M USD | $75.52K 57.01 USD | $26,500 20 USD | $27,200 20.53 USD | $636.38B 480.36M USD | 0 | $0 0 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $217 6.11 USD |
-0.91
|
$16.63B 467.86M USD | $38.18K 1.07K USD | $217 6.11 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.48 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $217 6.11 USD |
-0.91
|
$16.63B 467.86M USD | $38K 1.07K USD | $217 6.11 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.46 | $18.92 0.53 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,200.45 14.52 USD |
-0.52
|
$38.29B 463.19M USD | $15.87K 192.05 USD | $1,187.65 14.37 USD | $1,212.75 14.67 USD | $38.29B 463.19M USD | 13.33 | $90.03 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,198.15 14.5 USD |
-0.78
|
$38.21B 462.3M USD | $1.35K 16.34 USD | $1,185.9 14.35 USD | $1,207.2 14.61 USD | $38.21B 462.3M USD | 13.31 | $89.98 1.09 USD | |
| Subros Limited SUBROS.NS | $583.9 7.06 USD |
-1.75
|
$38.09B 460.84M USD | $41.6K 503.25 USD | $574.75 6.95 USD | $595 7.2 USD | $38.09B 460.84M USD | 28.24 | $20.67 0.25 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,192 8.05 USD |
-7.6
|
$68.2B 460.34M USD | $185.1K 1.25K USD | $1,169 7.89 USD | $1,240 8.37 USD | $68.2B 460.34M USD | 4.24 | $280.6 1.89 USD | |
| Subros Limited SUBROS.BO | $582.55 7.05 USD |
-2.12
|
$38B 459.77M USD | $4.03K 48.7 USD | $574.6 6.95 USD | $593.6 7.18 USD | $38B 459.77M USD | 28.25 | $20.62 0.25 USD | |
| TPR Co., Ltd. 6463.T | $2,026 13.68 USD |
-7.36
|
$67.31B 454.39M USD | $118K 796.53 USD | $1,984 13.39 USD | $2,096 14.15 USD | $67.31B 454.39M USD | 8.36 | $242.11 1.63 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
-2.27
|
$414.13M 452.7M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $414.13M 452.7M USD | 22.24 | $0.58 0.63 USD | |
| G-Tekt Corporation 5970.T | $1,538 10.38 USD |
-8.94
|
$66.29B 447.46M USD | $560.5K 3.78K USD | $1,500 10.13 USD | $1,625 10.97 USD | $66.29B 447.46M USD | 5.31 | $289.14 1.95 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $532.55 6.44 USD |
-3.64
|
$36.3B 439.14M USD | $68.24K 825.59 USD | $526.8 6.37 USD | $552.75 6.69 USD | $36.3B 439.14M USD | 22.17 | $24.02 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $531.85 6.43 USD |
-3.8
|
$36.25B 438.56M USD | $9.6K 116.12 USD | $527.5 6.38 USD | $552.85 6.69 USD | $36.25B 438.56M USD | 22.16 | $23.99 0.29 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,374.45 16.63 USD |
-2.76
|
$36.18B 437.66M USD | $1.37K 16.54 USD | $1,357 16.42 USD | $1,416.75 17.14 USD | $36.18B 437.66M USD | 18.79 | $73.12 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,371.85 16.6 USD |
-2.98
|
$36.17B 437.66M USD | $24.6K 297.62 USD | $1,352.6 16.36 USD | $1,418.85 17.17 USD | $36.17B 437.66M USD | 18.76 | $73.12 0.88 USD | |
| PIOLAX, Inc. 5988.T | $2,016 13.61 USD |
-6.8
|
$64.09B 432.62M USD | $123.3K 832.31 USD | $1,982 13.38 USD | $2,099 14.17 USD | $64.09B 432.62M USD | 34.60 | $58.26 0.39 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| JTEKT India Limited JTEKTINDIA.NS | $134.03 1.62 USD |
+1.34
|
$34.08B 412.33M USD | $178.7K 2.16K USD | $130.01 1.57 USD | $135 1.63 USD | $34.08B 412.33M USD | 40.12 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $133.95 1.62 USD |
+1.13
|
$34.06B 412.08M USD | $14.13K 170.97 USD | $130.2 1.58 USD | $135 1.63 USD | $34.06B 412.08M USD | 40.10 | $3.34 0.04 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $679 4.58 USD |
-8.61
|
$60.76B 410.17M USD | $407K 2.75K USD | $661 4.46 USD | $710 4.79 USD | $60.76B 410.17M USD | 7.91 | $85.83 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,049 7.08 USD |
-8.94
|
$60.17B 406.17M USD | $316.3K 2.14K USD | $1,026 6.93 USD | $1,110 7.49 USD | $60.17B 406.17M USD | 18.51 | $56.65 0.38 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.06 3.34 USD |
-4.38
|
$365.4M 399.44M USD | $0 0 USD | $2.9 3.17 USD | $3.12 3.41 USD | $365.4M 399.44M USD | 11.76 | $0.26 0.28 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$398.62M — | $4.23K — | $0.1199 — | $0.1199 — | $398.62M — | 13.09 | $0.01 — | |
| Murakami Corporation 7292.T | $4,960 33.48 USD |
-2.36
|
$57.42B 387.59M USD | $19.1K 128.93 USD | $4,865 32.84 USD | $5,020 33.89 USD | $57.42B 387.59M USD | 9.68 | $512.37 3.46 USD | |
| Nexen Tire Corporation 002350.KS | $5,210 3.93 USD |
-1.7
|
$501.01B 378.18M USD | $114.83K 86.68 USD | $5,150 3.89 USD | $5,310 4.01 USD | $501.01B 378.18M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,725 2.06 USD |
-1.8
|
$501.01B 378.18M USD | $21.87K 16.51 USD | $2,705 2.04 USD | $2,800 2.11 USD | $501.01B 378.18M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $194.56 2.35 USD |
-0.24
|
$30.59B 370.03M USD | $158.28K 1.91K USD | $188.32 2.28 USD | $199.95 2.42 USD | $30.59B 370.03M USD | 4.69 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $194.9 2.36 USD |
+0.05
|
$30.59B 370.03M USD | $2.71K 32.75 USD | $188.5 2.28 USD | $197.95 2.39 USD | $30.59B 370.03M USD | 4.70 | $41.4 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,300 10.04 USD |
+4.23
|
$482.97B 364.56M USD | $76.65K 57.86 USD | $12,450 9.4 USD | $13,300 10.04 USD | $482.97B 364.56M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $74.9 0.91 USD |
-2.61
|
$29.88B 361.54M USD | $89K 1.08K USD | $74 0.9 USD | $77.08 0.93 USD | $29.88B 361.54M USD | 16.21 | $4.62 0.06 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,532 10.34 USD |
-5.72
|
$52.52B 354.53M USD | $408.7K 2.76K USD | $1,505 10.16 USD | $1,579 10.66 USD | $52.52B 354.53M USD | 6.83 | $224.28 1.51 USD | |
| Iochpe-Maxion IOCJY | $0.56 — |
0
|
$350.65M — | $1K — | $0.55 — | $0.55 — | $350.65M — | 5.59 | $0.1 — | |
| Martinrea International Inc. 03M.F | $4.34 4.74 USD |
-5.65
|
$316.82M 346.33M USD | $400 437.25 USD | $4.34 4.74 USD | $4.48 4.9 USD | $316.82M 346.33M USD | 0 | -$0.3 -0.3 USD | |
| S.J.S. Enterprises Limited SJS.NS | $881.75 10.67 USD |
-2.43
|
$27.62B 334.17M USD | $57.32K 693.46 USD | $881.5 10.66 USD | $909.95 11.01 USD | $27.62B 334.17M USD | 25.25 | $34.92 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $881.35 10.66 USD |
-2.48
|
$27.61B 334.02M USD | $4.68K 56.56 USD | $880 10.65 USD | $896.85 10.85 USD | $27.61B 334.02M USD | 25.25 | $34.9 0.42 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.04 3.32 USD |
-1.94
|
$305.45M 333.9M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $305.45M 333.9M USD | 8.44 | $0.36 0.39 USD | |
| Press Kogyo Co., Ltd. 7246.T | $497 3.35 USD |
-6.58
|
$49.34B 333.03M USD | $660.1K 4.46K USD | $487 3.29 USD | $517 3.49 USD | $49.34B 333.03M USD | 8.61 | $57.7 0.39 USD | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$330.6M — | $99 — | $2.12 — | $2.12 — | $330.6M — | 0 | -$1.19 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$330.6M — | $100 — | $4.97 — | $4.97 — | $330.6M — | 0 | -$2.38 — | |
| ElringKlinger AG ZIL.F | $2.24 2.45 USD |
+1.82
|
$299.38M 327.26M USD | $520 568.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $299.38M 327.26M USD | 0 | -$1.09 -1.1 USD | |
| ElringKlinger AG ZIL2.VI | $4.7 5.14 USD |
-1.47
|
$299.38M 327.26M USD | $0 0 USD | $4.63 5.06 USD | $4.79 5.23 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL2.F | $4.65 5.08 USD |
-0.75
|
$299.38M 327.26M USD | $2.6K 2.84K USD | $4.56 4.98 USD | $4.81 5.25 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
+2.92
|
$426.06B 321.6M USD | $149.5K 112.85 USD | $7,610 5.74 USD | $8,170 6.17 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116.5 3.7 USD |
0
|
$9.69B 307.85M USD | $52.66K 1.67K USD | $115.5 3.67 USD | $116.5 3.7 USD | $9.69B 307.85M USD | 13.51 | $8.62 0.27 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$281.36M 307.56M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.36M 307.56M USD | 6.59 | $0.02 0.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,629.8 19.72 USD |
-2.13
|
$24.63B 297.98M USD | $4.19K 50.68 USD | $1,610 19.48 USD | $1,665.2 20.15 USD | $24.63B 297.98M USD | 16.02 | $101.7 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,621.4 19.62 USD |
-2.08
|
$24.5B 296.44M USD | $432 5.23 USD | $1,607.55 19.45 USD | $1,648.1 19.94 USD | $24.5B 296.44M USD | 15.94 | $101.66 1.23 USD | |
| Nichirin Co., Ltd. 5184.T | $3,280 22.14 USD |
-3.95
|
$43.2B 291.61M USD | $59.2K 399.62 USD | $3,230 21.8 USD | $3,390 22.88 USD | $43.2B 291.61M USD | 7.10 | $461.82 3.12 USD | |
| Tire Company Debica S.A. FD8.F | $19.05 20.82 USD |
-0.52
|
$262.94M 287.43M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $262.94M 287.43M USD | 5.68 | $3.35 3.66 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,530.1 30.61 USD |
-2.08
|
$23.65B 286.13M USD | $3.16K 38.17 USD | $2,512.45 30.4 USD | $2,594.9 31.39 USD | $23.65B 286.13M USD | 17.92 | $141.18 1.71 USD | |
| Topy Industries, Limited 7231.T | $1,916 12.93 USD |
-6.67
|
$42.35B 285.88M USD | $86.3K 582.55 USD | $1,873 12.64 USD | $1,992 13.45 USD | $42.35B 285.88M USD | 21.41 | $89.48 0.6 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,525.5 30.55 USD |
-2.24
|
$23.61B 285.61M USD | $194 2.35 USD | $2,525 30.55 USD | $2,576.35 31.17 USD | $23.61B 285.61M USD | 17.88 | $141.18 1.71 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $940 0.06 USD |
-2.08
|
$4.42T 282.67M USD | $190.5K 12.17 USD | $920 0.06 USD | $955 0.06 USD | $4.42T 282.67M USD | 7.63 | $123.05 0.007 USD | |
| Tire Company Debica S.A. DBC.WA | $80.2 20.38 USD |
-2.67
|
$1.11B 281.37M USD | $5.43K 1.38K USD | $79.9 20.31 USD | $84 21.35 USD | $1.11B 281.37M USD | 5.66 | $14.15 3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||