결과 페이지 7 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KYB Corporation 7242.T | $3,150 21.26 USD |
+1.94
|
$146.62B 989.75M USD | $128.1K 864.71 USD | $3,100 20.93 USD | $3,150 21.26 USD | $146.62B 989.75M USD | 11.20 | $281.19 1.9 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
0
|
$896.43M 979.92M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $896.43M 979.92M USD | 21.94 | $1.44 1.57 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
0
|
$889.42M 972.25M USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $889.42M 972.25M USD | 13.10 | $1.77 1.93 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,964 20.01 USD |
+2.6
|
$143.53B 968.85M USD | $213.5K 1.44K USD | $2,909 19.64 USD | $2,969 20.04 USD | $143.53B 968.85M USD | 9.15 | $323.86 2.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
-0.08
|
$883.07M 965.32M USD | $0 0 USD | $6.4 7 USD | $6.43 7.03 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj NRE.F | $6.36 6.95 USD |
0
|
$876.87M 958.53M USD | $150 163.97 USD | $6.36 6.95 USD | $6.36 6.95 USD | $876.87M 958.53M USD | 0 | -$0.26 -0.2 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.9 13.89 USD |
+1.1
|
$78.24B 946.55M USD | $7.23K 87.43 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.24B 946.55M USD | 43.94 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,147 13.88 USD |
+1.04
|
$78.18B 945.81M USD | $49.42K 597.91 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.18B 945.81M USD | 43.92 | $26.11 0.32 USD | |
| KYB Corporation 60V.F | $18.1 19.79 USD |
+1.69
|
$842.51M 920.97M USD | $140 153.04 USD | $18.1 19.79 USD | $18.1 19.79 USD | $842.51M 920.97M USD | 11.10 | $1.63 1.78 USD | |
| JOST Werke SE JST.F | $55.9 61.11 USD |
+1.27
|
$832.91M 910.48M USD | $100 109.31 USD | $55.9 61.11 USD | $55.9 61.11 USD | $832.91M 910.48M USD | 18.26 | $3.06 3.34 USD | |
| JOST Werke SE 0RTR.IL | $55.85 61.05 USD |
+0.9
|
$832.16M 909.67M USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $832.16M 909.67M USD | 12.46 | $4.48 4.9 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
+3.01
|
$828.04M 905.16M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $828.04M 905.16M USD | 9.09 | $1.88 2.06 USD | |
| SAF-Holland SE SFQ.F | $17.98 19.65 USD |
+0.22
|
$816.19M 892.21M USD | $500 546.57 USD | $17.98 19.65 USD | $17.98 19.65 USD | $816.19M 892.21M USD | 12.75 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $25.8 28.2 USD |
-2.92
|
$796.18M 870.34M USD | $51 55.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $796.18M 870.34M USD | 18.97 | $1.36 1.49 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,046 12.65 USD |
-1.56
|
$68.07B 823.5M USD | $35.09K 424.47 USD | $1,042 12.61 USD | $1,079 13.05 USD | $68.07B 823.5M USD | 19.07 | $54.83 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $453.55 5.49 USD |
-2.9
|
$63.07B 763.01M USD | $4.13K 49.93 USD | $452.6 5.48 USD | $469.2 5.68 USD | $63.07B 763.01M USD | 63.08 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $453.5 5.49 USD |
-2.82
|
$63.04B 762.68M USD | $25.88K 313.09 USD | $452.75 5.48 USD | $466.55 5.64 USD | $63.04B 762.68M USD | 63.07 | $7.19 0.09 USD | |
| Amotiv GUDHF | $5.1 — |
0
|
$757.95M — | $1 — | $7.25 — | $7.25 — | $757.95M — | 13.42 | $0.38 — | |
| Subros Limited SUBROS.NS | $924.4 11.18 USD |
-0.66
|
$62.41B 755.06M USD | $65.33K 790.41 USD | $922.25 11.16 USD | $944.1 11.42 USD | $62.41B 755.06M USD | 40.05 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $922.6 11.16 USD |
-0.87
|
$62.28B 753.47M USD | $14.4K 174.22 USD | $922 11.15 USD | $944.3 11.42 USD | $62.28B 753.47M USD | 39.97 | $23.08 0.28 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,500 235.53 USD |
+0.74
|
$23.63B 741.93M USD | $13.2K 414.66 USD | $7,477.5 234.83 USD | $7,575 237.89 USD | $23.63B 741.93M USD | 33.89 | $221.25 6.95 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
+0.81
|
$657.33M 718.55M USD | $180 196.76 USD | $369 403.37 USD | $377 412.11 USD | $657.33M 718.55M USD | 5.72 | $65.47 71.57 USD | |
| Burelle SA 7SP.F | $365 398.99 USD |
+1.39
|
$645.26M 705.36M USD | $1 1.09 USD | $365 398.99 USD | $365 398.99 USD | $645.26M 705.36M USD | 5.57 | $65.51 71.61 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+1.06
|
$10.97T 701.02M USD | $277.4K 17.73 USD | $1,890 0.12 USD | $1,915 0.12 USD | $10.97T 701.02M USD | 10.23 | $186.05 0.01 USD | |
| Central Automotive Products Ltd. 8117.T | $1,850 12.49 USD |
+0.05
|
$102.18B 689.72M USD | $40.5K 273.39 USD | $1,844 12.45 USD | $1,885 12.72 USD | $102.18B 689.72M USD | 11.77 | $157.17 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,638 17.81 USD |
+0.53
|
$101.9B 687.85M USD | $114K 769.53 USD | $2,621 17.69 USD | $2,655 17.92 USD | $101.9B 687.85M USD | 25.71 | $102.6 0.69 USD | |
| Standard Motor Products, Inc. SRU.F | $28.6 31.26 USD |
+0.7
|
$628.66M 687.21M USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $628.66M 687.21M USD | 13.00 | $2.2 2.4 USD | |
| Pricol Limited PRICOLLTD.NS | $456.25 5.52 USD |
+0.03
|
$55.61B 672.77M USD | $71.94K 870.39 USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.61B 672.77M USD | 32.51 | $14.03 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $455.9 5.52 USD |
-0.13
|
$55.57B 672.25M USD | $14.19K 171.68 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.57B 672.25M USD | 33.27 | $13.7 0.17 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,731 11.68 USD |
+1.94
|
$98.69B 666.18M USD | $195.2K 1.32K USD | $1,711 11.55 USD | $1,739 11.74 USD | $98.69B 666.18M USD | 8.17 | $211.74 1.43 USD | |
| VBG Group AB (publ) VBG-B.ST | $278.4 27.18 USD |
+1.46
|
$6.82B 666.12M USD | $11.18K 1.09K USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.82B 666.12M USD | 13.72 | $20.28 1.98 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
-0.76
|
$606.33M 662.8M USD | $575 628.55 USD | $26 28.42 USD | $26 28.42 USD | $606.33M 662.8M USD | 11.15 | $2.33 2.55 USD | |
| Auto Partner SA 6KF.F | $4.58 5.01 USD |
-1.82
|
$602.89M 659.04M USD | $1.1K 1.21K USD | $4.58 5.01 USD | $4.58 5.01 USD | $602.89M 659.04M USD | 12.37 | $0.37 0.4 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Topre Corporation 5975.T | $1,963 13.25 USD |
+0.72
|
$97.05B 655.13M USD | $53.9K 363.84 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97.05B 655.13M USD | 7.06 | $277.78 1.88 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.49
|
$9.88T 631.38M USD | $535.3K 34.21 USD | $2,050 0.13 USD | $2,070 0.13 USD | $9.88T 631.38M USD | 4.78 | $427.99 0.03 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,909.55 23.1 USD |
-1.48
|
$51.24B 619.92M USD | $552 6.68 USD | $1,902.15 23.01 USD | $1,941.6 23.49 USD | $51.24B 619.92M USD | 24.50 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,905.7 23.06 USD |
-1.8
|
$51.15B 618.8M USD | $14.1K 170.55 USD | $1,903.3 23.03 USD | $1,943.9 23.52 USD | $51.15B 618.8M USD | 24.48 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,094.1 49.53 USD |
-1.89
|
$50.36B 609.22M USD | $13.35K 161.48 USD | $4,089.1 49.47 USD | $4,210.7 50.94 USD | $50.36B 609.22M USD | 30.00 | $136.45 1.65 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,850 25.55 USD |
-1.6
|
$806.79B 609M USD | $36.29K 27.4 USD | $33,700 25.44 USD | $34,900 26.34 USD | $806.79B 609M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,121.95 49.87 USD |
-1.31
|
$50.07B 605.78M USD | $1.78K 21.57 USD | $4,091.2 49.5 USD | $4,206.7 50.89 USD | $50.07B 605.78M USD | 30.17 | $136.58 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,130 86.26 USD |
-1.18
|
$48.42B 585.84M USD | $74 0.9 USD | $7,130 86.26 USD | $7,224.45 87.4 USD | $48.42B 585.84M USD | 112.28 | $63.5 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,125 86.2 USD |
-1.49
|
$48.39B 585.43M USD | $1.81K 21.93 USD | $7,100.5 85.9 USD | $7,260 87.83 USD | $48.39B 585.43M USD | 111.94 | $63.65 0.77 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,447 9.77 USD |
+0.56
|
$83B 560.29M USD | $94K 634.53 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83B 560.29M USD | 13.81 | $104.76 0.71 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
-1.76
|
$500.35M 546.95M USD | $321 350.9 USD | $0.56 0.61 USD | $0.56 0.61 USD | $500.35M 546.95M USD | 11.16 | $0.05 0.05 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,373 9.27 USD |
+1.18
|
$78.55B 530.24M USD | $103.1K 695.95 USD | $1,359 9.17 USD | $1,380 9.32 USD | $78.55B 530.24M USD | 5.99 | $229.2 1.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$523.44M — | $20K — | $0.17 — | $0.17 — | $523.44M — | 0 | -$0.01 — | |
| G-Tekt Corporation 5970.T | $1,787 12.06 USD |
+0.62
|
$76.79B 518.32M USD | $67.6K 456.32 USD | $1,775 11.98 USD | $1,794 12.11 USD | $76.79B 518.32M USD | 6.20 | $288.17 1.95 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
0
|
$76.29B 514.96M USD | $1.6K 10.8 USD | $6,540 44.15 USD | $6,630 44.75 USD | $76.29B 514.96M USD | 12.83 | $513.36 3.47 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.7 15.72 USD |
+0.08
|
$41.45B 501.48M USD | $176 2.13 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.45B 501.48M USD | 13.61 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.9 15.7 USD |
-0.19
|
$41.39B 500.79M USD | $4.19K 50.63 USD | $1,292.5 15.64 USD | $1,310 15.85 USD | $41.39B 500.79M USD | 13.59 | $95.45 1.15 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,545 2.68 USD |
+0.42
|
$644B 486.12M USD | $27.83K 21.01 USD | $3,530 2.66 USD | $3,565 2.69 USD | $644B 486.12M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.74 4.09 USD |
-1.06
|
$443.8M 485.13M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $443.8M 485.13M USD | 24.93 | $0.15 0.16 USD | |
| AB Dynamics plc 6DY.F | $17.4 19.02 USD |
0
|
$443.57M 484.88M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $17.5 19.13 USD | $443.57M 484.88M USD | 32.83 | $0.53 0.58 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
0
|
$641.28B 484.06M USD | $90.13K 68.03 USD | $6,330 4.78 USD | $6,460 4.88 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
0
|
$69.8B 471.18M USD | $171.4K 1.16K USD | $780 5.27 USD | $790 5.33 USD | $69.8B 471.18M USD | 11.24 | $69.34 0.47 USD | |
| Steel Strips Wheels Limited SSWL.BO | $246.25 2.98 USD |
+1.17
|
$38.94B 471.06M USD | $7.52K 90.96 USD | $240.65 2.91 USD | $248.05 3 USD | $38.94B 471.06M USD | 19.87 | $12.39 0.15 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,130 12.93 USD |
+2.88
|
$622.05B 469.54M USD | $89.76K 67.75 USD | $16,870 12.73 USD | $17,480 13.19 USD | $622.05B 469.54M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,235.9 14.95 USD |
-2.37
|
$38.72B 468.5M USD | $77.12K 933 USD | $1,222.1 14.79 USD | $1,267.4 15.33 USD | $38.72B 468.5M USD | 33.59 | $36.79 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,233.7 14.93 USD |
-2.59
|
$38.66B 467.67M USD | $10.41K 125.94 USD | $1,223.85 14.81 USD | $1,264.4 15.3 USD | $38.66B 467.67M USD | 33.51 | $36.81 0.45 USD | |
| TPR Co., Ltd. 6463.T | $2,055 13.87 USD |
+1.58
|
$68.21B 460.4M USD | $75.2K 507.62 USD | $2,035 13.74 USD | $2,055 13.87 USD | $68.21B 460.4M USD | 7.78 | $263.8 1.78 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.6 1.14 USD |
-1.84
|
$37.74B 456.63M USD | $50.24K 607.84 USD | $94.41 1.14 USD | $96.57 1.17 USD | $37.74B 456.63M USD | 20.97 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $145.65 1.76 USD |
+0.87
|
$37.04B 448.07M USD | $21.57K 261 USD | $144.65 1.75 USD | $148.5 1.8 USD | $37.04B 448.07M USD | 49.20 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.97 1.75 USD |
+0.21
|
$36.86B 445.98M USD | $531.44K 6.43K USD | $144.58 1.75 USD | $148.3 1.79 USD | $36.86B 445.98M USD | 48.81 | $2.97 0.04 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
0
|
$401.5M 438.89M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $401.5M 438.89M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
+0.93
|
$398.79M 435.93M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $398.79M 435.93M USD | 0 | -$0.49 -0.5 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $187.5 5.28 USD |
-0.79
|
$14.64B 412.05M USD | $7K 196.96 USD | $187 5.26 USD | $189.5 5.33 USD | $14.64B 412.05M USD | 10.34 | $18.12 0.51 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,479 42.09 USD |
-1.3
|
$33.62B 406.8M USD | $9.46K 114.45 USD | $3,446.8 41.7 USD | $3,601 43.57 USD | $33.62B 406.8M USD | 23.22 | $149.8 1.81 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,757 11.86 USD |
+0.98
|
$60.23B 406.6M USD | $103.2K 696.63 USD | $1,747 11.79 USD | $1,765 11.91 USD | $60.23B 406.6M USD | 5.39 | $325.9 2.2 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $187.5 5.28 USD |
-0.79
|
$14.37B 404.25M USD | $7.04K 198.2 USD | $187 5.26 USD | $189.5 5.33 USD | $14.37B 404.25M USD | 10.35 | $18.11 0.51 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,486.05 42.18 USD |
-1.06
|
$32.92B 398.27M USD | $910 11.01 USD | $3,445.1 41.68 USD | $3,596.05 43.51 USD | $32.92B 398.27M USD | 23.28 | $149.72 1.81 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.4 22.3 USD |
+2.51
|
$358.26M 391.63M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $358.26M 391.63M USD | 0 | -$2.17 -2.3 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1.2K — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Press Kogyo Co., Ltd. 7246.T | $560 3.78 USD |
+0.72
|
$55.59B 375.24M USD | $186.4K 1.26K USD | $557 3.76 USD | $563 3.8 USD | $55.59B 375.24M USD | 9.18 | $60.99 0.41 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $555.45 6.72 USD |
-0.78
|
$30.9B 373.85M USD | $26.71K 323.18 USD | $549.9 6.65 USD | $564.85 6.83 USD | $30.9B 373.85M USD | 19.08 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $551.8 6.68 USD |
-1.23
|
$30.7B 371.39M USD | $1.32K 15.92 USD | $550.75 6.66 USD | $564.45 6.83 USD | $30.7B 371.39M USD | 18.95 | $29.11 0.35 USD | |
| ElringKlinger AG 0MG5.IL | $4.61 5.04 USD |
+1.26
|
$338.2M 369.69M USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $338.2M 369.69M USD | 32.91 | $0.14 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.1 6.14 USD |
-2.03
|
$30.52B 369.27M USD | $5.6K 67.74 USD | $506.1 6.12 USD | $526 6.36 USD | $30.52B 369.27M USD | 21.53 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $505.2 6.11 USD |
-2.28
|
$30.41B 367.89M USD | $29.74K 359.77 USD | $504.95 6.11 USD | $519 6.28 USD | $30.41B 367.89M USD | 21.24 | $23.78 0.29 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$366.38M — | $1K — | $0.55 — | $0.55 — | $366.38M — | 6.11 | $0.09 — | |
| Topy Industries, Limited 7231.T | $2,425 16.37 USD |
+1.21
|
$53.48B 361.01M USD | $135.5K 914.66 USD | $2,401 16.21 USD | $2,444 16.5 USD | $53.48B 361.01M USD | 8.62 | $281.05 1.9 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
+0.62
|
$319.64M 349.41M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $319.64M 349.41M USD | 8.94 | $0.36 0.39 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$345.97M — | $1.48K — | $2.65 — | $2.65 — | $345.97M — | 0 | -$1.37 — | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $48.9K 330.09 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$339.04M — | $730 — | $0.05 — | $0.05 — | $339.04M — | 0 | -$0.02 — | |
| Chuo Spring Co.,Ltd. 5992.T | $1,955 13.2 USD |
+5.05
|
$50.22B 339.01M USD | $102.1K 689.2 USD | $1,869 12.62 USD | $1,963 13.25 USD | $50.22B 339.01M USD | 27.07 | $72.21 0.49 USD | |
| NRB Bearings Limited NRBBEARING.NS | $283.5 3.43 USD |
-0.53
|
$27.93B 337.9M USD | $68.99K 834.65 USD | $282.15 3.41 USD | $291.7 3.53 USD | $27.93B 337.9M USD | 34.53 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $282.95 3.42 USD |
-0.47
|
$27.85B 337M USD | $4.19K 50.68 USD | $282.4 3.42 USD | $291 3.52 USD | $27.85B 337M USD | 34.54 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,811.6 21.92 USD |
+0.9
|
$27.38B 331.21M USD | $8.89K 107.52 USD | $1,802 21.8 USD | $1,827.3 22.11 USD | $27.38B 331.21M USD | 17.60 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,810.7 21.91 USD |
+0.93
|
$27.36B 331.05M USD | $126 1.52 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.36B 331.05M USD | 17.58 | $102.98 1.25 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,320 6.28 USD |
+0.48
|
$436.55B 329.52M USD | $71.5K 53.97 USD | $8,300 6.27 USD | $8,390 6.33 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $693 4.68 USD |
+1.32
|
$48.62B 328.2M USD | $239.7K 1.62K USD | $687 4.64 USD | $696 4.7 USD | $48.62B 328.2M USD | 7.58 | $91.38 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||