결과 페이지 7 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1132)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,390 22.88 USD |
-0.59
|
¥164B 1.11B USD | ¥94K 637.9 USD | ¥3,385 22.85 USD | ¥3,465 23.39 USD | ¥164B 1.11B USD | 8.75 | ¥387 2.61 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.40 35.09 USD |
+3.4
|
€932.29M 1.08B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €932.29M 1.08B USD | 48.25 | €0.63 0.73 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€40.20 46.4 USD |
+0.5
|
€929.63M 1.07B USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €929.63M 1.07B USD | 20.93 | €1.92 2.22 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹573.00 6.93 USD |
+2.25
|
₹87.55B 1.06B USD | ₹1.47K 17.76 USD | ₹565.30 6.84 USD | ₹573.00 6.93 USD | ₹87.55B 1.06B USD | 38.87 | ₹14.74 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹571.60 6.92 USD |
+1.8
|
₹87.34B 1.06B USD | ₹49.87K 603.36 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹87.34B 1.06B USD | 38.85 | ₹14.71 0.18 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.15 23.26 USD |
+2.6
|
€914.70M 1.06B USD | €0.00 0 USD | €19.90 22.97 USD | €20.15 23.26 USD | €914.70M 1.06B USD | 15.74 | €1.28 1.48 USD | ||
KYB Corporation
7242.T
JP
|
¥3,860 26.06 USD |
+0.39
|
¥155B 1.05B USD | ¥97K 652.08 USD | ¥3,840 25.92 USD | ¥3,905 26.36 USD | ¥155B 1.05B USD | 6.11 | ¥632 4.26 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,790 3.62 USD |
+5.97
|
₩1T 1.04B USD | ₩755K 569.55 USD | ₩4,600 3.47 USD | ₩4,880 3.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
SAF-Holland SE
SFQ.F
DE
|
€19.44 22.44 USD |
+3.85
|
€882.47M 1.02B USD | €180.00 207.78 USD | €19.44 22.44 USD | €19.44 22.44 USD | €882.47M 1.02B USD | 15.18 | €1.28 1.48 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.10 20.89 USD |
0
|
€876.66M 1.01B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €876.66M 1.01B USD | 8.66 | €2.09 2.41 USD | ||
JOST Werke SE
JST.F
DE
|
€52.90 61.06 USD |
+1.54
|
€867.03M 1B USD | €50.00 57.72 USD | €52.90 61.06 USD | €52.90 61.06 USD | €867.03M 1B USD | 73.47 | €0.72 0.83 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,506 16.92 USD |
-0.32
|
¥144B 972.28M USD | ¥148K 999.04 USD | ¥2,500 16.88 USD | ¥2,564 17.31 USD | ¥144B 972.28M USD | 17.51 | ¥143 0.97 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.60 23.78 USD |
+0.98
|
€828.75M 956.66M USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €828.75M 956.66M USD | 6.04 | €3.41 3.94 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.70 6.58 USD |
-3.39
|
€810.44M 935.52M USD | €65.00 75.03 USD | €5.70 6.58 USD | €5.70 6.58 USD | €810.44M 935.52M USD | 9.49 | €0.60 0.69 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.49
|
₹74.13B 896.79M USD | ₹127.00 1.54 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.13B 896.79M USD | 28.07 | ₹231.55 2.8 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,689 18.15 USD |
+1.2
|
¥130B 877.91M USD | ¥123K 831.63 USD | ¥2,661 17.96 USD | ¥2,725 18.39 USD | ¥130B 877.91M USD | 7.18 | ¥374 2.53 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.60 38.79 USD |
0
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.40 | €3.23 3.73 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.72 6.6 USD |
+1.06
|
€747.15M 862.46M USD | €38.00 43.86 USD | €5.72 6.6 USD | €5.72 6.6 USD | €747.15M 862.46M USD | 14.29 | €0.40 0.46 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,174.00 123.09 USD |
+2.95
|
₹69.10B 835.95M USD | ₹12.44K 150.53 USD | ₹9,999.00 120.97 USD | ₹10,210.00 123.52 USD | ₹69.10B 835.95M USD | 214.50 | ₹47.43 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,150.15 122.8 USD |
+2.39
|
₹68.93B 833.99M USD | ₹395.00 4.78 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹68.93B 833.99M USD | 213.28 | ₹47.59 0.58 USD | ||
Burelle SA
BUR.PA
FR
|
€405.00 467.51 USD |
+0.25
|
€709.99M 819.57M USD | €17.00 19.62 USD | €405.00 467.51 USD | €409.00 472.12 USD | €709.99M 819.57M USD | 5.84 | €69.29 79.98 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,115.00 25.59 USD |
+1
|
₹67.69B 818.95M USD | ₹75.88K 917.99 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.69B 818.95M USD | 39.92 | ₹52.98 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,109.00 25.52 USD |
+1.29
|
₹67.50B 816.62M USD | ₹8.19K 99.11 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.50B 816.62M USD | 39.71 | ₹53.10 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.65 6.66 USD |
<0.01
|
₹67.11B 811.97M USD | ₹19.32K 233.75 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.11B 811.97M USD | 26.73 | ₹20.60 0.25 USD | ||
|
Burelle SA
7SP.F
DE
|
€400.00 461.73 USD |
+2.3
|
€701.23M 809.45M USD | €28.00 32.32 USD | €400.00 461.73 USD | €400.00 461.73 USD | €701.23M 809.45M USD | 5.77 | €69.30 80 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,475 9.96 USD |
-0.47
|
¥116B 781.88M USD | ¥243K 1.64K USD | ¥1,473 9.94 USD | ¥1,488 10.04 USD | ¥116B 781.88M USD | 13.86 | ¥106 0.72 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 318.00 31.04 USD |
+1.92
|
SEK 7.95B 776.14M USD | SEK 6.50K 634.29 USD | SEK 316.00 30.85 USD | SEK 323.50 31.58 USD | SEK 7.95B 776.14M USD | 18.90 | SEK 16.82 1.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.95 5.56 USD |
+2.93
|
₹63.09B 763.25M USD | ₹5.07K 61.34 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹63.09B 763.25M USD | 39.65 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹459.00 5.55 USD |
+2.66
|
₹62.96B 761.73M USD | ₹90.88K 1.1K USD | ₹447.75 5.42 USD | ₹462.30 5.59 USD | ₹62.96B 761.73M USD | 34.56 | ₹13.28 0.16 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,030 13.7 USD |
+0.59
|
¥112B 757.3M USD | ¥56K 374.64 USD | ¥2,009 13.56 USD | ¥2,038 13.76 USD | ¥112B 757.3M USD | 11.62 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,085 20.82 USD |
+0.98
|
¥112B 755M USD | ¥62K 421.22 USD | ¥3,070 20.72 USD | ¥3,135 21.16 USD | ¥112B 755M USD | 10.49 | ¥294 1.98 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.58 17.98 USD |
-0.67
|
€653.16M 753.96M USD | €54.00 62.33 USD | €15.58 17.98 USD | €15.58 17.98 USD | €653.16M 753.96M USD | 0 | -€6.21 -7.1 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.42
|
IDR 11.57T 739.18M USD | IDR 1.88M 119.82 USD | IDR 2,360.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 467.96 0.03 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,315.95 28.02 USD |
+2.92
|
₹60.96B 737.45M USD | ₹2.38K 28.77 USD | ₹2,262.25 27.37 USD | ₹2,317.05 28.03 USD | ₹60.96B 737.45M USD | 26.84 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,294.00 27.75 USD |
+2.09
|
₹60.38B 730.46M USD | ₹45.85K 554.67 USD | ₹2,259.00 27.33 USD | ₹2,316.10 28.02 USD | ₹60.38B 730.46M USD | 23.63 | ₹97.07 1.17 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.80 9 USD |
0
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.68 | €0.57 0.66 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,809 12.21 USD |
+1.86
|
¥103B 696.38M USD | ¥201K 1.35K USD | ¥1,786 12.06 USD | ¥1,815 12.25 USD | ¥103B 696.38M USD | 0 | ¥0 0 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,790 25.58 USD |
-0.13
|
¥96B 645.32M USD | ¥36K 245.71 USD | ¥3,755 25.35 USD | ¥3,885 26.22 USD | ¥96B 645.32M USD | 7.69 | ¥492 3.32 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.65 0.74 USD |
+1.9
|
€554.27M 639.82M USD | €239.00 275.89 USD | €0.65 0.74 USD | €0.65 0.74 USD | €554.27M 639.82M USD | 12.90 | €0.05 0.06 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,412 9.53 USD |
+0.14
|
¥91B 614.28M USD | ¥166K 1.12K USD | ¥1,410 9.52 USD | ¥1,444 9.75 USD | ¥91B 614.28M USD | 9.86 | ¥143 0.97 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,640.00 0.1 USD |
+1.55
|
IDR 9.44T 603.5M USD | IDR 1.76M 112.23 USD | IDR 1,615.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 9.44T 603.5M USD | 8.54 | IDR 192.02 0.01 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,314.95 64.3 USD |
+3.78
|
₹49.68B 601.08M USD | ₹590.00 7.14 USD | ₹5,106.85 61.78 USD | ₹5,322.40 64.39 USD | ₹49.68B 601.08M USD | 28.82 | ₹184.38 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,305.00 64.18 USD |
+3.59
|
₹49.59B 599.95M USD | ₹9.77K 118.19 USD | ₹5,122.00 61.97 USD | ₹5,337.50 64.57 USD | ₹49.59B 599.95M USD | 28.77 | ₹184.36 2.23 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,070 13.97 USD |
+0.05
|
¥89B 598.22M USD | ¥125K 846.49 USD | ¥2,066 13.95 USD | ¥2,095 14.14 USD | ¥89B 598.22M USD | 6.58 | ¥314 2.12 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,527.00 18.47 USD |
+3.52
|
₹48.71B 589.27M USD | ₹27.11K 327.93 USD | ₹1,475.00 17.85 USD | ₹1,537.90 18.61 USD | ₹48.71B 589.27M USD | 15.28 | ₹99.88 1.21 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹121.70 1.47 USD |
+5.92
|
₹48.65B 588.63M USD | ₹100.10K 1.21K USD | ₹116.65 1.41 USD | ₹122.50 1.48 USD | ₹48.65B 588.63M USD | 21.09 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,519.20 18.38 USD |
+3.22
|
₹48.45B 586.18M USD | ₹847.00 10.25 USD | ₹1,478.90 17.89 USD | ₹1,522.15 18.42 USD | ₹48.45B 586.18M USD | 15.03 | ₹101.04 1.22 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥957 6.46 USD |
+0.31
|
¥85B 575.53M USD | ¥169K 1.14K USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥85B 575.53M USD | 13.79 | ¥69 0.47 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,420 5.6 USD |
+6.92
|
₩762B 575.01M USD | ₩361K 272.59 USD | ₩7,030 5.31 USD | ₩7,510 5.67 USD | ₩762B 575.01M USD | 0 | ₩0 0 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹723.15 8.75 USD |
+2.99
|
₹47.18B 570.74M USD | ₹43.04K 520.66 USD | ₹705.55 8.54 USD | ₹724.40 8.76 USD | ₹47.18B 570.74M USD | 28.44 | ₹25.42 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹722.10 8.74 USD |
+2.86
|
₹47.11B 569.91M USD | ₹874.00 10.57 USD | ₹707.00 8.55 USD | ₹722.70 8.74 USD | ₹47.11B 569.91M USD | 28.41 | ₹25.41 0.31 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,692.50 178.77 USD |
+1.47
|
TRY 17.93B 563.13M USD | TRY 7.70K 241.88 USD | TRY 5,622.50 176.57 USD | TRY 5,710.00 179.32 USD | TRY 17.93B 563.13M USD | 29.49 | TRY 192.98 6.06 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,711.00 44.9 USD |
+0.66
|
₹45.20B 546.85M USD | ₹28.96K 350.38 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹45.20B 546.85M USD | 22.98 | ₹161.48 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,705.00 44.82 USD |
+0.53
|
₹45.02B 544.61M USD | ₹580.00 7.02 USD | ₹3,679.05 44.51 USD | ₹3,738.20 45.23 USD | ₹45.02B 544.61M USD | 24.02 | ₹154.21 1.87 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹779.30 9.43 USD |
+1.65
|
₹44.74B 541.25M USD | ₹46.12K 557.95 USD | ₹770.05 9.32 USD | ₹784.00 9.49 USD | ₹44.74B 541.25M USD | 13.25 | ₹58.80 0.71 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,900 22.57 USD |
+3.46
|
₩713B 537.93M USD | ₩86K 64.74 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩713B 537.93M USD | 0 | ₩0 0 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥13,950 94.17 USD |
-1.27
|
¥79B 533.09M USD | ¥27K 182.26 USD | ¥13,850 93.49 USD | ¥14,340 96.8 USD | ¥79B 533.09M USD | 9.43 | ¥1K 9.98 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥806 5.44 USD |
+0.75
|
¥79B 530.76M USD | ¥302K 2.04K USD | ¥806 5.44 USD | ¥816 5.51 USD | ¥79B 530.76M USD | 9.38 | ¥86 0.58 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
0
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.38 | €1.01 1.17 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Martinrea
MRETF
US
|
$7.40 — |
-6.92
|
$524.61M — | $900.00 — | $7.40 — | $7.40 — | $524.61M — | 6.37 | $1.16 — | ||
|
Murakami Corporation
7292.T
JP
|
¥6,620 44.69 USD |
+0.3
|
¥77B 517.7M USD | ¥3K 21.6 USD | ¥6,560 44.28 USD | ¥6,670 45.02 USD | ¥77B 517.7M USD | 12.61 | ¥525 3.54 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹706.60 8.55 USD |
-3.77
|
₹42.53B 514.55M USD | ₹34.64K 419.11 USD | ₹706.60 8.55 USD | ₹764.10 9.24 USD | ₹42.53B 514.55M USD | 21.43 | ₹32.97 0.4 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
0
|
THB 18.24B 513.13M USD | THB 55.41K 1.56K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.11 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 55.00K 1.55K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.20 5.16 USD |
-2.01
|
₹41.31B 499.76M USD | ₹29.41K 355.85 USD | ₹424.00 5.13 USD | ₹449.90 5.44 USD | ₹41.31B 499.76M USD | 44.91 | ₹9.49 0.11 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.36 28.12 USD |
-0.81
|
€432.52M 499.27M USD | €349.00 402.86 USD | €24.36 28.12 USD | €24.36 28.12 USD | €432.52M 499.27M USD | 0 | -€1.88 -2.1 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,145 14.48 USD |
-0.09
|
¥74B 496.94M USD | ¥84K 568.37 USD | ¥2,141 14.45 USD | ¥2,173 14.67 USD | ¥74B 496.94M USD | 7.91 | ¥271 1.83 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.30 4.96 USD |
+1.42
|
€419.48M 484.22M USD | €440.00 507.91 USD | €4.30 4.96 USD | €4.30 4.96 USD | €419.48M 484.22M USD | 9.34 | €0.46 0.53 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,637.20 19.81 USD |
+0.81
|
₹40.00B 483.95M USD | ₹5.80K 70.16 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹40.00B 483.95M USD | 25.78 | ₹63.50 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,631.20 19.73 USD |
+0.55
|
₹39.86B 482.18M USD | ₹81.79K 989.49 USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.86B 482.18M USD | 25.71 | ₹63.43 0.77 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.68 6.56 USD |
-0.18
|
€416.92M 481.26M USD | €800.00 923.47 USD | €5.68 6.56 USD | €5.68 6.56 USD | €416.92M 481.26M USD | 40.57 | €0.14 0.16 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.70 15.81 USD |
+12.3
|
€411.35M 474.83M USD | €315.00 363.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €411.35M 474.83M USD | 456.66 | €0.03 0.03 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,003 6.77 USD |
+0.6
|
¥66B 444.27M USD | ¥249K 1.68K USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥66B 444.27M USD | 7.94 | ¥126 0.85 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.46 0.54 USD |
+1.31
|
€381.70M 440.61M USD | €5.00K 5.77K USD | €0.46 0.54 USD | €0.46 0.54 USD | €381.70M 440.61M USD | 15.46 | €0.03 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹231.39 2.8 USD |
+2.47
|
₹36.40B 440.36M USD | ₹670.55K 8.11K USD | ₹226.80 2.74 USD | ₹232.44 2.81 USD | ₹36.40B 440.36M USD | 19.18 | ₹12.06 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹231.00 2.79 USD |
+2.55
|
₹36.31B 439.27M USD | ₹16.32K 197.44 USD | ₹227.00 2.75 USD | ₹232.90 2.82 USD | ₹36.31B 439.27M USD | 19.13 | ₹12.07 0.15 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 74.20 7.24 USD |
0
|
SEK 4.47B 436.31M USD | SEK 108.00 10.54 USD | SEK 74.20 7.24 USD | SEK 74.20 7.24 USD | SEK 4.47B 436.31M USD | 8.48 | SEK 8.74 0.85 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 0 | -$0.06 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.11 — | ||
Meko AB (publ)
1OM.F
DE
|
€6.60 7.61 USD |
+2.25
|
€371.51M 428.85M USD | €450.00 519.45 USD | €6.60 7.61 USD | €6.60 7.61 USD | €371.51M 428.85M USD | 94.21 | €0.07 0.08 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.81 6.71 USD |
+2.11
|
€368.12M 424.94M USD | €0.00 0 USD | €5.67 6.55 USD | €5.81 6.71 USD | €368.12M 424.94M USD | 0 | -€0.10 -0.1 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹125.40 1.52 USD |
+3.84
|
₹34.79B 420.85M USD | ₹124.22K 1.5K USD | ₹121.65 1.47 USD | ₹125.69 1.52 USD | ₹34.79B 420.85M USD | 44.15 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹125.40 1.52 USD |
+3.68
|
₹34.79B 420.85M USD | ₹15.60K 188.71 USD | ₹120.90 1.46 USD | ₹125.50 1.52 USD | ₹34.79B 420.85M USD | 44.15 | ₹2.84 0.03 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,910 5.22 USD |
+4.54
|
₩553B 417.23M USD | ₩454K 342.66 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩553B 417.23M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.68 6.56 USD |
+2.71
|
€359.88M 415.43M USD | €300.00 346.3 USD | €5.68 6.56 USD | €5.68 6.56 USD | €359.88M 415.43M USD | 0 | -€0.10 -0.1 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.74 3.16 USD |
+3.01
|
€347.21M 400.8M USD | €30.00 34.63 USD | €2.74 3.16 USD | €2.74 3.16 USD | €347.21M 400.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.44 2.82 USD |
0
|
€347.17M 400.75M USD | €400.00 461.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €347.17M 400.75M USD | 14.35 | €0.17 0.2 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,707 18.27 USD |
+2.19
|
¥59B 394.97M USD | ¥111K 749.28 USD | ¥2,682 18.1 USD | ¥2,719 18.35 USD | ¥59B 394.97M USD | 5.81 | ¥465 3.14 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
0
|
€331.37M 382.52M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,212 8.18 USD |
+2.02
|
¥57B 382.46M USD | ¥687K 4.64K USD | ¥1,171 7.9 USD | ¥1,253 8.46 USD | ¥57B 382.46M USD | 14.72 | ¥82 0.56 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.80 0.92 USD |
+1.27
|
€328.12M 378.77M USD | €78.00 90.04 USD | €0.80 0.92 USD | €0.80 0.92 USD | €328.12M 378.77M USD | 7.27 | €0.11 0.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,039.35 48.87 USD |
+4.13
|
₹30.93B 374.2M USD | ₹484.00 5.86 USD | ₹3,837.05 46.42 USD | ₹4,039.35 48.87 USD | ₹30.93B 374.2M USD | 43.38 | ₹93.10 1.13 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.97 1.12 USD |
-0.21
|
€324.16M 374.19M USD | €600.00 692.6 USD | €0.97 1.12 USD | €0.97 1.12 USD | €324.16M 374.19M USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||