Page de résultat 9 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Argentine (1)
- Australie (10)
- L'Autriche (13)
- Belgique (12)
- Brésil (18)
- Canada (27)
- Chili (4)
- Chine (28)
- Danemark (9)
- Finlande (3)
- France (18)
- Allemagne (158)
- Grèce (1)
- Hong Kong (118)
- Inde (22)
- Indonésie (27)
- Israël (33)
- Italie (6)
- Japon (82)
- Malaisie (6)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (7)
- Pologne (10)
- le Portugal (1)
- Qatar (2)
- Russie (3)
- Singapour (20)
- Afrique du Sud (6)
- Corée du Sud (1)
- Espagne (6)
- Suriname (3)
- Suède (42)
- Suisse (15)
- Taïwan (27)
- Thaïlande (25)
- Timor-Leste (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Immobilier (929)
- {{item.name}}
- Tous secteur
- Immobilier (929)
Services Immobiliers (929)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,535.00 18.63 USD |
+0.9
|
ILA 4.43B 12.91M USD | ILA 228.72K 666.94 USD | ILA 6,388.00 18.63 USD | ILA 6,775.00 19.76 USD | ILA 4.43B 12.91M USD | 5.92 | ILA 10.78 0.03 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Winfull Group Holdings Limited 0183.HK | HK$0.17 0.02 USD |
0
|
HK$97.51M 12.47M USD | HK$8.40K 1.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.51M 12.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Asian Star Co. 8946.T | ¥77 0.52 USD |
0
|
¥2B 12.33M USD | ¥126K 848.51 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥2B 12.33M USD | 53.10 | ¥1 0.009 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 98.00 0.0062 USD |
0
|
IDR 186.19B 11.9M USD | IDR 3.65M 233.44 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 186.19B 11.9M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| J-Holdings Corp. 2721.T | ¥192 1.3 USD |
+1.05
|
¥2B 11.44M USD | ¥28K 189.68 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥2B 11.44M USD | 0 | -¥34 -0.2 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.01 0.08 USD |
-0.14
|
₹940.34M 11.38M USD | ₹14.09K 170.45 USD | ₹6.93 0.08 USD | ₹7.17 0.09 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| Immolease Trust NV DIEG.BR | €102.00 111.5 USD |
-0.97
|
€10.40M 11.37M USD | €100.00 109.31 USD | €102.00 111.5 USD | €102.00 111.5 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.96 0.08 USD |
-1.28
|
₹933.64M 11.3M USD | ₹1.45K 17.51 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹933.64M 11.3M USD | 0 | ₹0.00 0 USD | ||
| Tribe Property TRPTF | $0.22 — |
0
|
$11.10M — | $2.50K — | $0.21 — | $0.21 — | $11.10M — | 0 | -$0.08 — | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.38 0.01 USD |
-9.52
|
THB 382.39M 10.76M USD | THB 769.70K 21.66K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 382.39M 10.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.50 6.29 USD |
+0.88
|
€9.79M 10.7M USD | €524.00 572.8 USD | €5.40 5.9 USD | €5.75 6.29 USD | €9.79M 10.7M USD | 0 | -€0.29 -0.3 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹22.66 0.27 USD |
+1.07
|
₹884.56M 10.7M USD | ₹1.52K 18.33 USD | ₹22.46 0.27 USD | ₹22.98 0.28 USD | ₹884.56M 10.7M USD | 58.10 | ₹0.39 0.004 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$0.21 0.03 USD |
-4.65
|
HK$83.03M 10.62M USD | HK$74.00K 9.46K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$83.03M 10.62M USD | 0 | -HK$0.15 -0.01 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹22.46 0.27 USD |
0
|
₹869.81M 10.52M USD | ₹1.33K 16.07 USD | ₹22.46 0.27 USD | ₹23.61 0.29 USD | ₹869.81M 10.52M USD | 57.58 | ₹0.39 0.004 USD | ||
| RomReal Limited ROM.OL | NOK 2.50 0.26 USD |
0
|
NOK 108.91M 10.45M USD | NOK 6.47K 620.56 USD | NOK 2.70 0.26 USD | NOK 2.70 0.26 USD | NOK 108.91M 10.45M USD | 0 | -NOK 0.34 -0.03 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.26 0.28 USD |
-2.1
|
€9.54M 10.43M USD | €195.00 213.16 USD | €0.00 0 USD | €0.00 0 USD | €9.54M 10.43M USD | 0 | -€23.44 -25.6 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
+1
|
€9.47M 10.35M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.47M 10.35M USD | 2.50 | €0.04 0.04 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 58.00 0.0037 USD |
+3.57
|
IDR 161.97B 10.35M USD | IDR 26.59M 1.7K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 161.97B 10.35M USD | 483.33 | IDR 0.12 0.000007 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.70 6.23 USD |
+2.7
|
€9.12M 9.97M USD | €241.00 263.45 USD | €5.40 5.9 USD | €5.70 6.23 USD | €9.12M 9.97M USD | 0 | -€0.29 -0.3 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 160.00 0.01 USD |
-0.62
|
IDR 151.98B 9.71M USD | IDR 256.80K 16.41 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 151.98B 9.71M USD | 41.85 | IDR 3.82 0.0002 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €8.00 8.75 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.26 0.26 USD |
+8.68
|
€8.27M 9.05M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.27M 9.05M USD | 0 | -€15.94 -17.4 USD | ||
| RomReal Limited 3RR.F | €0.19 0.21 USD |
+1.05
|
€8.26M 9.03M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.26M 9.03M USD | 0 | -€0.03 -0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 5,700.00 13.98 USD |
+9.22
|
ILA 3.09B 9.01M USD | ILA 80.73K 235.4 USD | ILA 4,748.00 13.84 USD | ILA 4,925.00 14.36 USD | ILA 3.09B 9.01M USD | 0 | -ILA 2.05 -0.005 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.17 USD |
+3.51
|
€8.20M 8.97M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.20M 8.97M USD | 0 | -€0.07 -0.07 USD | ||
| Villar International Ltd. VILR.TA | ILA 16,850.00 49.13 USD |
+1.32
|
ILA 2.99B 8.71M USD | ILA 45.38K 132.33 USD | ILA 16,640.00 48.52 USD | ILA 17,480.00 50.97 USD | ILA 2.99B 8.71M USD | 8.54 | ILA 19.71 0.06 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,100.00 38.2 USD |
+0.77
|
ILA 2.85B 8.31M USD | ILA 32.33K 94.28 USD | ILA 12,840.00 37.44 USD | ILA 13,260.00 38.67 USD | ILA 2.85B 8.31M USD | 11.46 | ILA 11.43 0.03 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.06 0.0071 USD |
0
|
HK$63.22M 8.08M USD | HK$96.00K 12.27K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$63.22M 8.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.80 12.73 USD |
+0.45
|
SEK 79.96M 7.81M USD | SEK 630.00 61.5 USD | SEK 130.00 12.69 USD | SEK 132.00 12.88 USD | SEK 79.96M 7.81M USD | 15.44 | SEK 8.44 0.82 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹35.65 0.43 USD |
-3.8
|
₹641.70M 7.76M USD | ₹262.00 3.17 USD | ₹35.65 0.43 USD | ₹36.99 0.45 USD | ₹641.70M 7.76M USD | 30.21 | ₹1.18 0.01 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| WISE Finance S.A. IBS.WA | PLN 74.00 18.71 USD |
+0.27
|
PLN 28.47M 7.24M USD | PLN 1.00 0.25 USD | PLN 73.60 18.71 USD | PLN 73.60 18.71 USD | PLN 28.47M 7.24M USD | 0 | -PLN 4.35 -1.1 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.80 0.54 USD |
+6.34
|
₹583.60M 7.06M USD | ₹1.55K 18.8 USD | ₹42.35 0.51 USD | ₹46.34 0.56 USD | ₹583.60M 7.06M USD | 52.09 | ₹0.86 0.01 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.50 1.4 USD |
0
|
PLN 27.47M 6.98M USD | PLN 473.00 120.22 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 27.47M 6.98M USD | 5.04 | PLN 1.09 0.28 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.16 USD |
+3.17
|
PLN 27.17M 6.91M USD | PLN 482.00 122.51 USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 27.17M 6.91M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.42 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 852.10 2.48 USD |
+4.07
|
ILA 2.30B 6.7M USD | ILA 711.56K 2.07K USD | ILA 814.10 2.37 USD | ILA 852.10 2.48 USD | ILA 2.30B 6.7M USD | 9.68 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 41,440.00 120.84 USD |
+1.27
|
ILA 2.29B 6.67M USD | ILA 3.38K 9.87 USD | ILA 40,620.00 118.45 USD | ILA 41,500.00 121.01 USD | ILA 2.29B 6.67M USD | 14.26 | ILA 29.05 0.08 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.14 0.02 USD |
0
|
HK$52.13M 6.67M USD | HK$5.23K 668.47 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.13M 6.67M USD | 0 | -HK$0.88 -0.1 USD | ||
| Future Market Networks Limited FMNL.NS | ₹8.80 0.11 USD |
-0.45
|
₹535.27M 6.48M USD | ₹48.62K 588.26 USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹535.27M 6.48M USD | 0 | -₹3.71 -0.04 USD | ||
| ICDS Limited ICDSLTD.BO | ₹41.01 0.5 USD |
0
|
₹534.22M 6.46M USD | ₹6.00 0.07 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹534.22M 6.46M USD | 47.68 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.80 0.11 USD |
+0.8
|
₹533.67M 6.46M USD | ₹1.55K 18.72 USD | ₹8.73 0.11 USD | ₹8.85 0.11 USD | ₹533.67M 6.46M USD | 0 | -₹3.71 -0.04 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.58 | ¥24 0.16 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,430.00 4.17 USD |
+5.22
|
ILA 2.16B 6.3M USD | ILA 43.71K 127.44 USD | ILA 1,359.00 3.96 USD | ILA 1,430.00 4.17 USD | ILA 2.16B 6.3M USD | 6.97 | ILA 2.05 0.005 USD | ||
| Zoned Properties ZDPY | $0.40 — |
-4.08
|
$5.65M — | $32.69K — | $0.47 — | $0.47 — | $5.65M — | 7.83 | $0.06 — | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 310.80K 8.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 310.80K 8.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.98 0.54 USD |
+0.47
|
PLN 19.52M 4.96M USD | PLN 13.92K 3.54K USD | PLN 2.01 0.51 USD | PLN 2.15 0.55 USD | PLN 19.52M 4.96M USD | 0.50 | PLN 4.21 1.07 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 4,169.00 12.16 USD |
+0.68
|
ILA 1.69B 4.92M USD | ILA 27.94K 81.46 USD | ILA 4,105.00 11.97 USD | ILA 4,273.00 12.46 USD | ILA 1.69B 4.92M USD | 13.11 | ILA 3.18 0.009 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 12.35 USD |
0
|
€4.10M 4.49M USD | €120.00 131.18 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.10M 4.49M USD | 0 | -€0.56 -0.6 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.08 0.01 USD |
-3.57
|
HK$32.40M 4.14M USD | HK$32.00K 4.09K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$32.40M 4.14M USD | 0 | -HK$0.19 -0.02 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,216.00 6.46 USD |
+2.07
|
ILA 1.37B 3.99M USD | ILA 93.72K 273.3 USD | ILA 2,153.00 6.28 USD | ILA 2,218.00 6.47 USD | ILA 1.37B 3.99M USD | 9.84 | ILA 2.25 0.006 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| KMC Properties ASA KMCP.OL | NOK 5.93 0.58 USD |
+0.42
|
NOK 33.87M 3.25M USD | NOK 793.00 3.9K USD | NOK 5.85 0.56 USD | NOK 6.13 0.59 USD | NOK 33.87M 3.25M USD | 0.028 | NOK 208.00 19.95 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 585.80 1.71 USD |
+4.29
|
ILA 1.10B 3.19M USD | ILA 25.39K 74.04 USD | ILA 550.90 1.61 USD | ILA 595.10 1.74 USD | ILA 1.10B 3.19M USD | 39.05 | ILA 0.15 0.0004 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.26 0.19 USD |
+3.28
|
DKK 21.42M 3.14M USD | DKK 600.00 87.97 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Softimat S.A. SOFT.BR | €0.75 0.82 USD |
0
|
€2.76M 3.02M USD | €2.37K 2.59K USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.76M 3.02M USD | 2.77 | €0.27 0.3 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
+4.76
|
€2.70M 2.96M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.70M 2.96M USD | 0 | -€0.96 -1.04 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
-6.13
|
€2.63M 2.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 485.40 1.42 USD |
+0.62
|
ILA 917.06M 2.67M USD | ILA 44.24K 129.01 USD | ILA 477.60 1.39 USD | ILA 488.90 1.43 USD | ILA 917.06M 2.67M USD | 16.73 | ILA 0.29 0.0008 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.99 0.2 USD |
-2.94
|
R$12.67M 2.57M USD | R$2.90K 587.78 USD | R$0.98 0.2 USD | R$1.02 0.21 USD | R$12.67M 2.57M USD | 0 | -R$11.60 -2.3 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0043 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.91M 2.09M USD | 0 | -€0.01 -0.01 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.48 1.62 USD |
0
|
€1.90M 2.07M USD | €68.00 74.33 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.90M 2.07M USD | 0 | -€0.07 -0.07 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 7.94M 2.02M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 446.50 1.3 USD |
+1.39
|
ILA 654.55M 1.91M USD | ILA 33.05K 96.37 USD | ILA 440.40 1.28 USD | ILA 462.90 1.35 USD | ILA 654.55M 1.91M USD | 11.75 | ILA 0.38 0.001 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.29 2.29 USD |
0
|
R$8.56M 1.74M USD | R$1.00 0.2 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$8.56M 1.74M USD | 0 | -R$5.65 -1.1 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,458.00 10.08 USD |
-0.09
|
ILA 542.78M 1.58M USD | ILA 4.46K 12.99 USD | ILA 3,450.00 10.06 USD | ILA 3,500.00 10.21 USD | ILA 542.78M 1.58M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 770.50 2.25 USD |
-1.28
|
ILA 486.33M 1.42M USD | ILA 46.63K 135.96 USD | ILA 750.00 2.19 USD | ILA 780.50 2.28 USD | ILA 486.33M 1.42M USD | 51.36 | ILA 0.15 0.0004 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| DreamEast Group Limited 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 692.20 2.02 USD |
-3.32
|
ILA 431.60M 1.26M USD | ILA 512.55K 1.49K USD | ILA 692.20 2.02 USD | ILA 726.10 2.12 USD | ILA 431.60M 1.26M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 702.80 2.05 USD |
+2.03
|
ILA 359.39M 1.05M USD | ILA 8.93K 26.03 USD | ILA 697.60 2.03 USD | ILA 720.00 2.1 USD | ILA 359.39M 1.05M USD | 58.08 | ILA 0.12 0.0003 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,166.00 3.4 USD |
+2.64
|
ILA 329.12M 959.7K USD | ILA 48.61K 141.75 USD | ILA 1,101.00 3.21 USD | ILA 1,182.00 3.45 USD | ILA 329.12M 959.7K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 115,500.00 336.79 USD |
0
|
ILA 239.14M 697.31K USD | ILA 8.00 0.02 USD | ILA 114,000.00 332.42 USD | ILA 117,000.00 341.17 USD | ILA 239.14M 697.31K USD | 11.50 | ILA 100.37 0.29 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,832.00 5.34 USD |
+1.05
|
ILA 189.89M 553.7K USD | ILA 15.77K 46 USD | ILA 1,792.00 5.23 USD | ILA 1,888.00 5.51 USD | ILA 189.89M 553.7K USD | 0.75 | ILA 24.12 0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 504.10 1.47 USD |
+1.72
|
ILA 175.43M 511.56K USD | ILA 59.02K 172.09 USD | ILA 486.10 1.42 USD | ILA 521.00 1.52 USD | ILA 175.43M 511.56K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Groupimo S.A. ALIMO.PA | €0.30 0.33 USD |
0
|
€397.76K 434.81K USD | €4.21K 4.6K USD | €0.30 0.33 USD | €0.30 0.33 USD | €397.76K 434.81K USD | 0 | €0.00 0 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||