결과 페이지 9 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Duta Anggada Realty Tbk. DART.JK | $147 0.0093 USD |
+2.08
|
$461.78B 29.51M USD | $12K 0.77 USD | $146 0.0093 USD | $147 0.0093 USD | $461.78B 29.51M USD | 0 | -$92.01 -0.005 USD | |
| Living Technologies Inc. 4445.T | $3,175 21.43 USD |
-0.78
|
$4.27B 28.8M USD | $2K 13.5 USD | $3,155 21.3 USD | $3,245 21.9 USD | $4.27B 28.8M USD | 25.00 | $127 0.86 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Central General Development Co., Ltd. 3238.T | $434 2.93 USD |
+0.93
|
$4.16B 28.1M USD | $12.9K 87.08 USD | $428 2.89 USD | $436 2.94 USD | $4.16B 28.1M USD | 20.83 | $20.83 0.14 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $10.69M 682.92 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,954 5.7 USD |
+2.25
|
$9.22B 26.88M USD | $812.9K 2.37K USD | $1,904 5.55 USD | $1,954 5.7 USD | $9.22B 26.88M USD | 9.91 | $1.97 0.005 USD | |
| GRANDES, Inc. 3261.T | $1,135 7.66 USD |
+0.89
|
$3.97B 26.82M USD | $8.6K 58.05 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.97B 26.82M USD | 16.34 | $69.46 0.47 USD | |
| American Strategic Inv NYC | $10.13 — |
+8.81
|
$26.68M — | $1.02K — | $10.12 — | $10.13 — | $26.68M — | 0 | -$56.61 — | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
0
|
$3.95B 26.66M USD | $9.5K 64.13 USD | $199 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$97.4 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
-1.99
|
$3.92B 26.43M USD | $46.2K 311.86 USD | $148 1 USD | $151 1.02 USD | $3.92B 26.43M USD | 21.02 | $7.04 0.05 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.95 3.22 USD |
-1.01
|
$24.01M 26.24M USD | $739 807.83 USD | $2.95 3.22 USD | $3.01 3.29 USD | $24.01M 26.24M USD | 59.00 | $0.05 0.05 USD | |
| Spacemarket,Inc. 4487.T | $321 2.17 USD |
+0.31
|
$3.87B 26.14M USD | $33.9K 228.83 USD | $315 2.13 USD | $322 2.17 USD | $3.87B 26.14M USD | 21.37 | $15.02 0.1 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0085 0.0092 USD |
+13.33
|
$23.26M 25.42M USD | $5.79K 6.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.26M 25.42M USD | 0 | -$0.03 -0.03 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
0
|
$117.98M 25.09M USD | $3.9K 829.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | -$0.01 -0.002 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
+0.35
|
$3.71B 25.03M USD | $2K 13.5 USD | $565 3.81 USD | $573 3.87 USD | $3.71B 25.03M USD | 0 | -$51.27 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $6.88K 7.52K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
0
|
$22.01M 24.06M USD | $68 74.33 USD | $5.8 6.34 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.9 0.59 USD |
+3.14
|
$1.97B 23.84M USD | $168.19K 2.03K USD | $47.01 0.57 USD | $51.19 0.62 USD | $1.97B 23.84M USD | 11.26 | $4.34 0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $48.79 0.59 USD |
+3.61
|
$1.97B 23.79M USD | $5.03K 60.84 USD | $47.56 0.58 USD | $50.8 0.61 USD | $1.97B 23.79M USD | 11.24 | $4.34 0.05 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $145 14.15 USD |
0
|
$243.6M 23.78M USD | $50 4.88 USD | $140 13.67 USD | $145 14.15 USD | $243.6M 23.78M USD | 129.46 | $1.12 0.11 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.72 2.97 USD |
0
|
$21.63M 23.65M USD | $9 9.84 USD | $2.72 2.97 USD | $2.76 3.02 USD | $21.63M 23.65M USD | 8.00 | $0.34 0.37 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4099 0.05 USD |
+3.8
|
$180.97M 23.14M USD | $206K 26.34K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $180.97M 23.14M USD | 5.85 | $0.07 0.008 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.48 3.8 USD |
+0.58
|
$21.13M 23.1M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.13M 23.1M USD | 5.70 | $0.61 0.67 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.5 7.11 USD |
0
|
$20.99M 22.94M USD | $19 20.77 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.99M 22.94M USD | 11.40 | $0.57 0.62 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
0
|
$176.8M 22.61M USD | $9.5K 1.21K USD | $2.21 0.28 USD | $2.21 0.28 USD | $176.8M 22.61M USD | 10.52 | $0.21 0.03 USD | |
| Business One Holdings, Inc. 4827.F | $805 5.43 USD |
-0.74
|
$3.34B 22.55M USD | $300 2.03 USD | $800 5.4 USD | $805 5.43 USD | $3.34B 22.55M USD | 5.96 | $134.92 0.91 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.76
|
$7.73B 22.54M USD | $1.28M 3.73K USD | $1,047 3.05 USD | $1,069 3.12 USD | $7.73B 22.54M USD | 12.21 | $0.87 0.002 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.55M 22.46M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.55M 22.46M USD | 0 | $0 0 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $201 19.62 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| PT Pakuan Tbk UANG.JK | $270 0.02 USD |
-2.88
|
$326.7B 20.88M USD | $320K 20.45 USD | $250 0.02 USD | $284 0.02 USD | $326.7B 20.88M USD | 0 | -$62.92 -0.004 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $932 6.29 USD |
0
|
$3.09B 20.84M USD | $800 5.4 USD | $923 6.23 USD | $932 6.29 USD | $3.09B 20.84M USD | 5.61 | $165.9 1.12 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $520 568.43 USD |
+1.96
|
$18.53M 20.25M USD | $346 378.22 USD | $510 557.5 USD | $510 557.5 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
-1.22
|
$157.21M 20.1M USD | $52K 6.65K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $18,110 52.81 USD |
+0.89
|
$6.89B 20.1M USD | $1.22K 3.55 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.89B 20.1M USD | 10.46 | $17.31 0.05 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,079 7.28 USD |
+1.03
|
$2.92B 19.74M USD | $7.9K 53.33 USD | $1,070 7.22 USD | $1,079 7.28 USD | $2.92B 19.74M USD | 10.63 | $101.43 0.68 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
+1.1
|
$308.2B 19.69M USD | $216.6K 13.84 USD | $90 0.0057 USD | $91 0.0058 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-23.68
|
$17.94M 19.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
+0.56
|
$2.9B 19.58M USD | $54.7K 369.24 USD | $180 1.22 USD | $182 1.23 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,390 16.13 USD |
-0.17
|
$2.89B 19.48M USD | $600 4.05 USD | $2,389 16.13 USD | $2,395 16.17 USD | $2.89B 19.48M USD | 6.22 | $383.83 2.59 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Immo Moury SCA IMMOU.BR | $37.2 40.66 USD |
+5.08
|
$17.19M 18.79M USD | $404 441.63 USD | $36 39.35 USD | $37.2 40.66 USD | $17.19M 18.79M USD | 0 | -$0.25 -0.2 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
0
|
$2.77B 18.73M USD | $8.7K 58.73 USD | $350 2.36 USD | $355 2.4 USD | $2.77B 18.73M USD | 9.72 | $36.39 0.25 USD | |
| Airport City Ltd. ARPT.TA | $5,425 15.82 USD |
+0.46
|
$6.32B 18.44M USD | $132.02K 384.95 USD | $5,296 15.44 USD | $5,444 15.87 USD | $6.32B 18.44M USD | 13.42 | $4.04 0.01 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
+9.43
|
$142.97M 18.28M USD | $250K 31.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $142.97M 18.28M USD | 4.83 | $0.06 0.007 USD | |
| Gyrodyne, LLC GYRO | $8.26 — |
0
|
$18.17M — | $2 — | $8.26 — | $8.26 — | $18.17M — | 45.90 | $0.18 — | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,850 8.31 USD |
-1.72
|
$6.13B 17.87M USD | $407.35K 1.19K USD | $2,844 8.29 USD | $2,933 8.55 USD | $6.13B 17.87M USD | 73.07 | $0.39 0.001 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
-0.93
|
$2.6B 17.52M USD | $90.8K 612.93 USD | $106 0.72 USD | $109 0.74 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
+0.54
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
0
|
$120.38M 15.39M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $120.38M 15.39M USD | 0 | -$0.16 -0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $15.9K 1.02 USD | $32 0.0020 USD | $33 0.0021 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
+3.48
|
$13.97M 15.28M USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,127 14.36 USD |
0
|
$2.23B 15.02M USD | $200 1.35 USD | $2,127 14.36 USD | $2,133 14.4 USD | $2.23B 15.02M USD | 59.52 | $35.73 0.24 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Aura Investments Ltd. AURA.TA | $1,781 5.19 USD |
+4.27
|
$5.03B 14.66M USD | $1.15M 3.36K USD | $1,701 4.96 USD | $1,790 5.22 USD | $5.03B 14.66M USD | 14.36 | $1.24 0.003 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
-1.1
|
$2.14B 14.41M USD | $262.5K 1.77K USD | $88 0.59 USD | $91 0.61 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.28 0.31 USD |
+1.07
|
$13.17M 14.39M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.28 0.31 USD | $13.17M 14.39M USD | 0 | -$16.46 -18.003 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $212 231.74 USD |
0
|
$13.14M 14.36M USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $13.14M 14.36M USD | 1247.05 | $0.17 0.19 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $260 1.76 USD |
-3.7
|
$2.11B 14.21M USD | $71.7K 484 USD | $260 1.76 USD | $276 1.86 USD | $2.11B 14.21M USD | 62.95 | $4.13 0.03 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.71 0.11 USD |
+1.99
|
$1.17B 14.14M USD | $16.13K 195.1 USD | $8.13 0.1 USD | $9 0.11 USD | $1.17B 14.14M USD | 0 | -$0.28 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.7 0.11 USD |
+2.96
|
$1.17B 14.14M USD | $59.72K 722.45 USD | $8.35 0.1 USD | $8.78 0.11 USD | $1.17B 14.14M USD | 0 | -$0.28 -0.003 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Tribe Property TRPTF | $0.3599 — |
0
|
$13.44M — | $3K — | $0.3599 — | $0.3599 — | $13.44M — | 0 | -$0.14 — | |
| Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
+3.95
|
$12.2M 13.33M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.2M 13.33M USD | 0 | -$0.12 -0.1 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.3 7.98 USD |
-1.35
|
$12.07M 13.2M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.07M 13.2M USD | 0 | -$0.27 -0.2 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $32 0.0020 USD |
0
|
$206.38B 13.19M USD | $95.3K 6.09 USD | $29 0.0018 USD | $32 0.0020 USD | $206.38B 13.19M USD | 283.18 | $0.11 0.000007 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
-0.66
|
$12M 13.12M USD | $53 57.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.26 -0.2 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.75 0.32 USD |
+0.3
|
$1.04B 12.56M USD | $75.28K 910.76 USD | $25.51 0.31 USD | $28.18 0.34 USD | $1.04B 12.56M USD | 127.38 | $0.21 0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.8 0.32 USD |
-0.52
|
$1.04B 12.56M USD | $11.46K 138.65 USD | $26.05 0.32 USD | $27.5 0.33 USD | $1.04B 12.56M USD | 127.61 | $0.21 0.002 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Mortgage Oil MGAG | $300 — |
0
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| PT Era Graharealty Tbk IPAC.JK | $200 0.01 USD |
+9.29
|
$189.97B 12.14M USD | $192.7K 12.31 USD | $166 0.01 USD | $200 0.01 USD | $189.97B 12.14M USD | 52.31 | $3.82 0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $1.47M 93.85 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $50.61K 1.42K USD | $0.66 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $50.6K 1.42K USD | $0.66 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.08 -0.002 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2K — | $0 — | $0 — | $11.61M — | 0 | -$0.01 — | |
| 3P Land Holdings Limited 3PLAND.BO | $53.12 0.64 USD |
-1.25
|
$956.16M 11.57M USD | $3.05K 36.9 USD | $52.5 0.64 USD | $56.66 0.69 USD | $956.16M 11.57M USD | 45.79 | $1.16 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,200 93.89 USD |
-0.16
|
$3.93B 11.45M USD | $7.7K 22.44 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.93B 11.45M USD | 6.57 | $48.94 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,553 16.19 USD |
+4.28
|
$3.85B 11.22M USD | $42.33K 123.44 USD | $5,231 15.25 USD | $5,603 16.34 USD | $3.85B 11.22M USD | 18.38 | $3.02 0.008 USD | |
| Future Market Networks Limited FMNL.BO | $14.75 0.18 USD |
+1.94
|
$894.5M 10.82M USD | $2.74K 33.16 USD | $14.47 0.18 USD | $14.75 0.18 USD | $894.5M 10.82M USD | 1.32 | $11.16 0.14 USD | |
| Future Market Networks Limited FMNL.NS | $14.45 0.17 USD |
+1.98
|
$894.5M 10.82M USD | $7K 84.68 USD | $14.45 0.17 USD | $14.45 0.17 USD | $894.5M 10.82M USD | 1.29 | $11.16 0.14 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.01 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.96M 9.79M USD | 0.072 | $0.18 0.2 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157 15.33 USD |
+0.51
|
$96.27M 9.4M USD | $2.93K 286.1 USD | $154 15.03 USD | $157 15.33 USD | $96.27M 9.4M USD | 18.59 | $8.44 0.82 USD | |
| Villar International Ltd. VILR.TA | $18,140 52.9 USD |
+1.51
|
$3.21B 9.37M USD | $2.73K 7.97 USD | $17,640 51.44 USD | $18,150 52.92 USD | $3.21B 9.37M USD | 9.20 | $19.7 0.06 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
-2.52
|
$8.39M 9.18M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $8.39M 9.18M USD | 0 | -$4.89 -5.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||