Página 9 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
0
|
$468.83B 29.96M USD | $3.8K 0.24 USD | $670 0.04 USD | $735 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| gooddays holdings, Inc. 4437.T | $643 4.34 USD |
0
|
$4.37B 29.52M USD | $5.4K 36.45 USD | $610 4.12 USD | $643 4.34 USD | $4.37B 29.52M USD | 11.80 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $443 2.99 USD |
-0.45
|
$4.25B 28.68M USD | $4.1K 27.68 USD | $443 2.99 USD | $445 3 USD | $4.25B 28.68M USD | 21.26 | $20.83 0.14 USD | |
| HM Inwest S.A. HMI.WA | $48 12.2 USD |
+3.23
|
$112.14M 28.5M USD | $67 17.03 USD | $48 12.2 USD | $48 12.2 USD | $112.14M 28.5M USD | 4.44 | $10.79 2.74 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $102 9.96 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $11.1M 709.14 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.11 3.4 USD |
-2.2
|
$25.32M 27.68M USD | $124 135.55 USD | $3 3.28 USD | $3.11 3.4 USD | $25.32M 27.68M USD | 44.42 | $0.07 0.08 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $28.7K 193.73 USD | $87 0.59 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,925 5.61 USD |
+1.21
|
$9.08B 26.47M USD | $171.71K 500.71 USD | $1,897 5.53 USD | $1,928 5.62 USD | $9.08B 26.47M USD | 9.87 | $1.95 0.005 USD | |
| GRANDES, Inc. 3261.T | $1,100 7.43 USD |
+1.66
|
$3.85B 25.99M USD | $2.3K 15.53 USD | $1,082 7.3 USD | $1,100 7.43 USD | $3.85B 25.99M USD | 15.83 | $69.46 0.47 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $129 0.0082 USD |
-3.01
|
$405.24B 25.9M USD | $16.1K 1.03 USD | $127 0.0081 USD | $132 0.0084 USD | $405.24B 25.9M USD | 0 | -$90 -0.005 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $144 0.97 USD |
+1.41
|
$3.81B 25.71M USD | $40.5K 273.39 USD | $141 0.95 USD | $145 0.98 USD | $3.81B 25.71M USD | 20.45 | $7.04 0.05 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.55 0.12 USD |
0
|
$120.16M 25.55M USD | $5.8K 1.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $120.16M 25.55M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,806 18.94 USD |
0
|
$3.78B 25.49M USD | $400 2.7 USD | $2,801 18.91 USD | $2,806 18.94 USD | $3.78B 25.49M USD | 33.11 | $84.74 0.57 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
+0.56
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
0
|
$3.71B 25.07M USD | $800 5.4 USD | $570 3.85 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.24 -0.3 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $916 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Land Business Co.,Ltd. 8944.T | $179 1.21 USD |
+1.7
|
$3.55B 23.98M USD | $5.4K 36.45 USD | $176 1.19 USD | $179 1.21 USD | $3.55B 23.98M USD | 0 | -$105.78 -0.7 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
+3.59
|
$21.7M 23.72M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.7M 23.72M USD | 5.58 | $0.62 0.68 USD | |
| PT Pakuan Tbk UANG.JK | $304 0.02 USD |
-0.65
|
$367.84B 23.51M USD | $55.2K 3.53 USD | $290 0.02 USD | $306 0.02 USD | $367.84B 23.51M USD | 0 | -$62.92 -0.004 USD | |
| WENLING MCT 1379.HK | $2.29 0.29 USD |
+1.78
|
$183.2M 23.42M USD | $3.5K 447.52 USD | $2.25 0.29 USD | $2.29 0.29 USD | $183.2M 23.42M USD | 11.44 | $0.2 0.03 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.62 2.86 USD |
+0.77
|
$21M 22.96M USD | $6 6.56 USD | $2.6 2.84 USD | $2.62 2.86 USD | $21M 22.96M USD | 7.70 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.45 7.05 USD |
+3.2
|
$20.82M 22.76M USD | $516 564.06 USD | $6.3 6.89 USD | $6.55 7.16 USD | $20.82M 22.76M USD | 11.31 | $0.57 0.62 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,232 8.32 USD |
+0.16
|
$3.34B 22.54M USD | $1.5K 10.13 USD | $1,230 8.3 USD | $1,235 8.34 USD | $3.34B 22.54M USD | 12.14 | $101.48 0.69 USD | |
| Spacemarket,Inc. 4487.T | $276 1.86 USD |
+0.73
|
$3.33B 22.47M USD | $1K 6.75 USD | $274 1.85 USD | $276 1.86 USD | $3.33B 22.47M USD | 18.37 | $15.02 0.1 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,040 3.03 USD |
+0.39
|
$7.62B 22.21M USD | $433.93K 1.27K USD | $1,035 3.02 USD | $1,045 3.05 USD | $7.62B 22.21M USD | 14.24 | $0.73 0.002 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$20.26M 22.15M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.26M 22.15M USD | 0 | -$0.04 -0.04 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+1.36
|
$219.03M 21.38M USD | $1 0.1 USD | $149 14.54 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.81 | $2.23 0.22 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $97 0.0061 USD |
+1.04
|
$324.95B 20.76M USD | $1.35M 86.33 USD | $95 0.0060 USD | $101 0.0064 USD | $324.95B 20.76M USD | 0.62 | $156.07 0.009 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $925 6.24 USD |
0
|
$3.06B 20.68M USD | $100 0.68 USD | $925 6.24 USD | $925 6.24 USD | $3.06B 20.68M USD | 7.54 | $122.66 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $738 4.98 USD |
0
|
$3.06B 20.67M USD | $700 4.73 USD | $722 4.87 USD | $750 5.06 USD | $3.06B 20.67M USD | 5.47 | $134.91 0.91 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $464 507.21 USD |
+0.43
|
$18.61M 20.34M USD | $5 5.47 USD | $462 505.03 USD | $464 507.21 USD | $18.61M 20.34M USD | 0 | $0 0 USD | |
| AFI Properties Ltd. AFPR.TA | $18,260 53.25 USD |
+2.53
|
$6.95B 20.26M USD | $9.36K 27.29 USD | $17,420 50.8 USD | $18,300 53.36 USD | $6.95B 20.26M USD | 10.47 | $17.44 0.05 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3599 0.05 USD |
0
|
$156.7M 20.04M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $156.7M 20.04M USD | 5.91 | $0.06 0.007 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.98 0.5 USD |
+0.27
|
$1.65B 19.98M USD | $19.44K 235.16 USD | $40.51 0.49 USD | $41.6 0.5 USD | $1.65B 19.98M USD | 7.50 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $40.65 0.49 USD |
-0.12
|
$1.64B 19.82M USD | $1.07K 12.96 USD | $40.26 0.49 USD | $41.9 0.51 USD | $1.64B 19.82M USD | 7.44 | $5.46 0.07 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,431 16.41 USD |
-0.04
|
$2.93B 19.8M USD | $300 2.03 USD | $2,430 16.4 USD | $2,432 16.42 USD | $2.93B 19.8M USD | 5.80 | $418.55 2.83 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,006 8.77 USD |
+0.5
|
$6.46B 18.85M USD | $175.59K 512 USD | $2,975 8.67 USD | $3,039 8.86 USD | $6.46B 18.85M USD | 0 | -$1.81 -0.005 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Airport City Ltd. ARPT.TA | $5,401 15.75 USD |
-0.81
|
$6.3B 18.36M USD | $65.6K 191.3 USD | $5,389 15.71 USD | $5,495 16.02 USD | $6.3B 18.36M USD | 15.60 | $3.46 0.01 USD | |
| Area Quest Inc. 8912.T | $164 1.11 USD |
-1.8
|
$2.63B 17.74M USD | $167.4K 1.13K USD | $164 1.11 USD | $179 1.21 USD | $2.63B 17.74M USD | 46.72 | $3.51 0.02 USD | |
| Gyrodyne, LLC GYRO | $7.93 — |
-5.54
|
$17.43M — | $71 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $327 2.21 USD |
+0.31
|
$2.56B 17.3M USD | $1K 6.75 USD | $325 2.19 USD | $330 2.23 USD | $2.56B 17.3M USD | 7.54 | $43.36 0.29 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $34 0.0021 USD |
-2.86
|
$262.99B 16.81M USD | $223.8K 14.3 USD | $34 0.0021 USD | $35 0.0022 USD | $262.99B 16.81M USD | 0 | -$4.78 -0.0003 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.77 9.48 USD |
+2.08
|
$22.62M 16.79M USD | $100 74.21 USD | $12.77 9.48 USD | $12.77 9.48 USD | $22.62M 16.79M USD | 7.83 | $1.63 1.21 USD | |
| Forval RealStraight Inc. 9423.T | $100 0.68 USD |
+2.04
|
$2.43B 16.37M USD | $29.6K 199.81 USD | $99 0.67 USD | $100 0.68 USD | $2.43B 16.37M USD | 22.67 | $4.41 0.03 USD | |
| Immolease Trust NV DIEG.BR | $108 118.06 USD |
+2.86
|
$14.37M 15.71M USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $14.37M 15.71M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30.4 33.23 USD |
+0.66
|
$14.05M 15.36M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.05M 15.36M USD | 0 | -$0.24 -0.2 USD | |
| Aura Investments Ltd. AURA.TA | $1,860 5.42 USD |
+1.31
|
$5.25B 15.31M USD | $459.53K 1.34K USD | $1,842 5.37 USD | $1,902 5.55 USD | $5.25B 15.31M USD | 14.41 | $1.29 0.003 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
-1.26
|
$2.21B 14.9M USD | $100 0.68 USD | $2,110 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 58.77 | $35.9 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $5 5.47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Tribe Property TRPTF | $0.4199 — |
0
|
$14.67M — | $1.5K — | $0.4199 — | $0.4199 — | $14.67M — | 0 | -$0.41 — | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.81 0.11 USD |
+9.99
|
$1.18B 14.3M USD | $197.19K 2.39K USD | $8.25 0.1 USD | $8.81 0.11 USD | $1.18B 14.3M USD | 0 | -$1.16 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.76 0.11 USD |
+9.91
|
$1.18B 14.22M USD | $15.29K 185.01 USD | $8.45 0.1 USD | $8.76 0.11 USD | $1.18B 14.22M USD | 0 | -$1.16 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.27 0.29 USD |
-1.49
|
$12.83M 14.03M USD | $3.23K 3.53K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $12.83M 14.03M USD | 0 | -$15.76 -17.2 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.36 0.34 USD |
+4.42
|
$1.11B 13.48M USD | $10.01K 121.14 USD | $27.24 0.33 USD | $29.5 0.36 USD | $1.11B 13.48M USD | 48.89 | $0.58 0.007 USD | |
| Striders Corporation 9816.T | $245 1.65 USD |
+0.41
|
$1.99B 13.41M USD | $1.1K 7.43 USD | $245 1.65 USD | $250 1.69 USD | $1.99B 13.41M USD | 59.03 | $4.15 0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28.53 0.35 USD |
+3.56
|
$1.1B 13.37M USD | $1.25K 15.15 USD | $27.63 0.33 USD | $29.9 0.36 USD | $1.1B 13.37M USD | 49.18 | $0.58 0.007 USD | |
| Asian Star Co. 8946.T | $83 0.56 USD |
+1.22
|
$1.97B 13.29M USD | $12.6K 85.05 USD | $81 0.55 USD | $83 0.56 USD | $1.97B 13.29M USD | 106.41 | $0.78 0.005 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
0
|
$11.68M 12.77M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.25 7.93 USD |
-0.68
|
$11.6M 12.68M USD | $121 132.27 USD | $7.25 7.93 USD | $7.35 8.03 USD | $11.6M 12.68M USD | 0 | -$0.71 -0.7 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.33 0.36 USD |
-4.68
|
$11.53M 12.61M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.53M 12.61M USD | 0 | -$0.36 -0.3 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
-2.86
|
$436.42M 12.28M USD | $92.04K 2.59K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
-2.86
|
$436.42M 12.28M USD | $92K 2.59K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $2.4K 2.62K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| J-Holdings Corp. 2721.T | $189 1.28 USD |
-5.03
|
$1.75B 11.83M USD | $261.8K 1.77K USD | $185 1.25 USD | $199 1.34 USD | $1.75B 11.83M USD | 0 | -$55.38 -0.3 USD | |
| Future Market Networks Limited FMNL.BO | $15.95 0.19 USD |
+0.44
|
$967.28M 11.7M USD | $5.58K 67.48 USD | $15.25 0.18 USD | $16 0.19 USD | $967.28M 11.7M USD | 1.04 | $15.28 0.18 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Future Market Networks Limited FMNL.NS | $15.36 0.19 USD |
-0.84
|
$954.95M 11.55M USD | $15.58K 188.52 USD | $14.9 0.18 USD | $15.84 0.19 USD | $954.95M 11.55M USD | 1.00 | $15.28 0.18 USD | |
| Ekopark S.A. NPA.F | $0.64 0.69 USD |
+3.25
|
$10.31M 11.27M USD | $50 54.66 USD | $0.56 0.61 USD | $0.66 0.72 USD | $10.31M 11.27M USD | 0 | -$0.01 -0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,620 92.2 USD |
+1.15
|
$3.86B 11.25M USD | $8.1K 23.61 USD | $31,260 91.15 USD | $32,090 93.57 USD | $3.86B 11.25M USD | 5.90 | $53.52 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,477 15.97 USD |
+0.75
|
$3.79B 11.06M USD | $27.74K 80.89 USD | $5,407 15.77 USD | $5,477 15.97 USD | $3.79B 11.06M USD | 19.01 | $2.88 0.008 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
-6.25
|
$165.07B 10.55M USD | $781K 49.91 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 21.12 | $0.71 0.00004 USD | |
| RIVERINE CHINA 1417.HK | $0.19 0.02 USD |
+2.66
|
$78.17M 9.99M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $78.17M 9.99M USD | 0 | -$0.14 -0.01 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $25 2.4 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.39 -0.03 USD | |
| NFI Octava S.A. 08N.WA | $0.91 0.23 USD |
0
|
$38.94M 9.9M USD | $623 158.35 USD | $0.91 0.23 USD | $0.91 0.23 USD | $38.94M 9.9M USD | 0 | -$0.12 -0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $164.8 16.09 USD |
+0.98
|
$101.05M 9.86M USD | $170 16.59 USD | $164 16.01 USD | $165.8 16.18 USD | $101.05M 9.86M USD | 19.52 | $8.44 0.82 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||