Página 9 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
-26.4
|
$29.55M — | $4 — | $0.01 — | $0.01 — | $29.55M — | 0 | -$0.01 — | |
| PT Duta Anggada Realty Tbk. DART.JK | $147 0.0093 USD |
0
|
$461.78B 29.51M USD | $192.8K 12.32 USD | $142 0.0090 USD | $152 0.0097 USD | $461.78B 29.51M USD | 0 | -$92.01 -0.005 USD | |
| Living Technologies Inc. 4445.T | $3,240 21.87 USD |
+1.09
|
$4.35B 29.39M USD | $1.9K 12.83 USD | $3,170 21.4 USD | $3,240 21.87 USD | $4.35B 29.39M USD | 25.52 | $126.92 0.86 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $7.99M 510.28 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Spacemarket,Inc. 4487.T | $338 2.28 USD |
+2.74
|
$4.08B 27.52M USD | $41.1K 277.44 USD | $329 2.22 USD | $340 2.3 USD | $4.08B 27.52M USD | 22.53 | $15 0.1 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,137 7.68 USD |
-0.96
|
$3.98B 26.86M USD | $17.8K 120.15 USD | $1,136 7.67 USD | $1,151 7.77 USD | $3.98B 26.86M USD | 16.37 | $69.45 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $149 1.01 USD |
+2.05
|
$3.94B 26.61M USD | $31.3K 211.28 USD | $145 0.98 USD | $149 1.01 USD | $3.94B 26.61M USD | 21.16 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
+1.54
|
$3.93B 26.53M USD | $6K 40.5 USD | $195 1.32 USD | $198 1.34 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| Amot Investments Ltd. AMOT.TA | $1,914 5.58 USD |
-0.98
|
$9.03B 26.33M USD | $463.18K 1.35K USD | $1,888 5.51 USD | $1,935 5.64 USD | $9.03B 26.33M USD | 9.71 | $1.97 0.005 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.95 3.22 USD |
0
|
$24.01M 26.24M USD | $2.53K 2.77K USD | $2.95 3.22 USD | $2.95 3.22 USD | $24.01M 26.24M USD | 59.00 | $0.05 0.05 USD | |
| HFactor HWTR | $0.51 — |
+121.74
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Crown Energy AB (publ) CWE.F | $0.04 0.04 USD |
-1.3
|
$23.14M 25.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
+0.35
|
$3.73B 25.16M USD | $1K 6.75 USD | $570 3.85 USD | $573 3.87 USD | $3.73B 25.16M USD | 0 | -$51.24 -0.3 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
0
|
$117.98M 25.09M USD | $3.9K 829.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | -$0.01 -0.002 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| American Strategic Inv NYC | $9.46 — |
-6.61
|
$24.92M — | $1.69K — | $9.46 — | $10.51 — | $24.92M — | 0 | -$56.61 — | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
0
|
$22.01M 24.06M USD | $9 9.84 USD | $6.4 7 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.76 3.02 USD |
+0.73
|
$21.95M 24M USD | $53 57.94 USD | $2.74 3 USD | $2.74 3 USD | $21.95M 24M USD | 8.11 | $0.34 0.37 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $145 14.15 USD |
0
|
$243.6M 23.78M USD | $41 4 USD | $145 14.15 USD | $145 14.15 USD | $243.6M 23.78M USD | 129.46 | $1.12 0.11 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.91 0.58 USD |
-1.76
|
$1.94B 23.49M USD | $23.57K 285.15 USD | $47.72 0.58 USD | $50.1 0.61 USD | $1.94B 23.49M USD | 11.03 | $4.34 0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.16 0.57 USD |
-3.83
|
$1.9B 22.99M USD | $8.6K 104.02 USD | $47.11 0.57 USD | $49.48 0.6 USD | $1.9B 22.99M USD | 10.86 | $4.34 0.05 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4099 0.05 USD |
0
|
$178.77M 22.86M USD | $14K 1.79K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $178.77M 22.86M USD | 6.75 | $0.06 0.007 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
0
|
$20.89M 22.83M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $20.89M 22.83M USD | 5.67 | $0.61 0.67 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.45 7.05 USD |
+1.57
|
$20.82M 22.76M USD | $75 81.99 USD | $6.45 7.05 USD | $6.9 7.54 USD | $20.82M 22.76M USD | 11.31 | $0.57 0.62 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
0
|
$176.8M 22.61M USD | $9.5K 1.21K USD | $2.21 0.28 USD | $2.21 0.28 USD | $176.8M 22.61M USD | 10.52 | $0.21 0.03 USD | |
| Business One Holdings, Inc. 4827.F | $805 5.43 USD |
0
|
$3.34B 22.55M USD | $300 2.03 USD | $800 5.4 USD | $805 5.43 USD | $3.34B 22.55M USD | 5.96 | $134.92 0.91 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.55M 22.46M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.55M 22.46M USD | 0 | $0 0 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,057 3.08 USD |
-0.84
|
$7.69B 22.41M USD | $534.88K 1.56K USD | $1,060 3.09 USD | $1,070 3.12 USD | $7.69B 22.41M USD | 12.14 | $0.87 0.002 USD | |
| PT Pakuan Tbk UANG.JK | $274 0.02 USD |
+1.48
|
$331.54B 21.19M USD | $77.1K 4.93 USD | $270 0.02 USD | $284 0.02 USD | $331.54B 21.19M USD | 0 | -$62.92 -0.004 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+100
|
$19.31M 21.11M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.31M 21.11M USD | 0 | -$0.02 -0.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $30 2.93 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $936 6.32 USD |
+0.32
|
$3.1B 20.93M USD | $200 1.35 USD | $936 6.32 USD | $936 6.32 USD | $3.1B 20.93M USD | 5.64 | $165.89 1.12 USD | |
| AFI Properties Ltd. AFPR.TA | $18,380 53.6 USD |
-0.59
|
$6.99B 20.4M USD | $279 0.81 USD | $18,150 52.92 USD | $18,590 54.21 USD | $6.99B 20.4M USD | 10.60 | $17.33 0.05 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $462 505.03 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
-1.22
|
$157.21M 20.1M USD | $52K 6.65K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,093 7.38 USD |
+1.39
|
$2.96B 20M USD | $7.2K 48.6 USD | $1,073 7.24 USD | $1,101 7.43 USD | $2.96B 20M USD | 10.77 | $101.44 0.68 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
0
|
$308.2B 19.69M USD | $348.9K 22.3 USD | $90 0.0057 USD | $93 0.0059 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
-0.55
|
$2.9B 19.58M USD | $66.8K 450.92 USD | $182 1.23 USD | $182 1.23 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,393 16.15 USD |
+0.08
|
$2.89B 19.51M USD | $900 6.08 USD | $2,393 16.15 USD | $2,396 16.17 USD | $2.89B 19.51M USD | 6.23 | $383.99 2.59 USD | |
| Immo Moury SCA IMMOU.BR | $37.8 41.32 USD |
0
|
$17.47M 19.1M USD | $123 134.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $17.47M 19.1M USD | 0 | -$0.25 -0.2 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
+1.13
|
$2.81B 18.94M USD | $700 4.73 USD | $355 2.4 USD | $358 2.42 USD | $2.81B 18.94M USD | 9.83 | $36.39 0.25 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.74 -0.09 USD | |
| Gyrodyne, LLC GYRO | $8.26 — |
0
|
$18.17M — | $7 — | $8.26 — | $8.26 — | $18.17M — | 45.90 | $0.18 — | |
| Airport City Ltd. ARPT.TA | $5,283 15.41 USD |
-0.7
|
$6.16B 17.96M USD | $19.23K 56.07 USD | $5,240 15.28 USD | $5,400 15.75 USD | $6.16B 17.96M USD | 13.07 | $4.04 0.01 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.52 1.66 USD | $16.36M 17.88M USD | 25.57 | $0.07 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,800 8.16 USD |
-0.85
|
$6.02B 17.56M USD | $153.58K 447.85 USD | $2,774 8.09 USD | $2,830 8.25 USD | $6.02B 17.56M USD | 71.79 | $0.39 0.001 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-0.93
|
$2.57B 17.35M USD | $59.9K 404.34 USD | $106 0.72 USD | $107 0.72 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$15.8M 17.27M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.03 -0.03 USD | |
| AUX International Holdings Limited 2080.HK | $0.27 0.03 USD |
0
|
$133.11M 17.02M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.27 0.03 USD | $133.11M 17.02M USD | 4.50 | $0.06 0.007 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $33 0.0021 USD |
+3.13
|
$247.96B 15.85M USD | $354.8K 22.67 USD | $33 0.0021 USD | $33 0.0021 USD | $247.96B 15.85M USD | 0 | -$4.55 -0.0002 USD | |
| Immolease Trust NV DIEG.BR | $115 125.71 USD |
0
|
$13.97M 15.28M USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $278 1.88 USD |
-1.42
|
$2.25B 15.2M USD | $24.5K 165.38 USD | $276 1.86 USD | $285 1.92 USD | $2.25B 15.2M USD | 66.98 | $4.15 0.03 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.33 0.11 USD |
+0.54
|
$1.25B 15.14M USD | $21.22K 256.71 USD | $8.92 0.11 USD | $10 0.12 USD | $1.25B 15.14M USD | 0 | -$0.28 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.25 0.11 USD |
+0.22
|
$1.25B 15.09M USD | $57.28K 692.99 USD | $9.04 0.11 USD | $9.46 0.11 USD | $1.25B 15.09M USD | 0 | -$0.28 -0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,827 5.33 USD |
+1.11
|
$5.16B 15.04M USD | $90.47K 263.79 USD | $1,790 5.22 USD | $1,827 5.33 USD | $5.16B 15.04M USD | 14.61 | $1.25 0.003 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,126 14.35 USD |
-1.48
|
$2.22B 15.01M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.22B 15.01M USD | 59.35 | $35.82 0.24 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Tribe Property TRPTF | $0.4099 — |
+15.28
|
$14.48M — | $3K — | $0.3599 — | $0.3599 — | $14.48M — | 0 | -$0.14 — | |
| Asian Star Co. 8946.T | $90 0.61 USD |
+1.12
|
$2.14B 14.41M USD | $3.6K 24.3 USD | $89 0.6 USD | $90 0.61 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $212 231.74 USD |
0
|
$13.14M 14.36M USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $13.14M 14.36M USD | 1247.05 | $0.17 0.19 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.2399 0.27 USD |
+0.41
|
$13.08M 14.3M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13.08M 14.3M USD | 0 | -$14.25 -15.5 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-2
|
$110.25M 14.1M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $110.25M 14.1M USD | 0 | -$0.15 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.3 7.98 USD |
+0.69
|
$12.32M 13.47M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.32M 13.47M USD | 0 | -$0.26 -0.2 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.55 8.25 USD |
0
|
$12.08M 13.21M USD | $53 57.94 USD | $7.5 8.2 USD | $7.55 8.25 USD | $12.08M 13.21M USD | 0 | -$0.26 -0.2 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.25 0.33 USD |
+0.74
|
$1.06B 12.77M USD | $2.49K 30.17 USD | $26.73 0.32 USD | $27.91 0.34 USD | $1.06B 12.77M USD | 129.76 | $0.21 0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27 0.33 USD |
-0.41
|
$1.05B 12.65M USD | $14.45K 174.85 USD | $26.91 0.33 USD | $27.67 0.33 USD | $1.05B 12.65M USD | 128.57 | $0.21 0.002 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
-6.25
|
$193.48B 12.36M USD | $18.8K 1.2 USD | $30 0.0019 USD | $32 0.0020 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
+3.03
|
$436.42M 12.28M USD | $88.41K 2.49K USD | $0.65 0.02 USD | $0.68 0.02 USD | $436.42M 12.28M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
+3.03
|
$436.42M 12.28M USD | $88.2K 2.48K USD | $0.65 0.02 USD | $0.68 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Mortgage Oil MGAG | $300 — |
0
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| 3P Land Holdings Limited 3PLAND.BO | $56 0.68 USD |
+3.09
|
$1.01B 12.2M USD | $1.07K 12.93 USD | $54.28 0.66 USD | $56.25 0.68 USD | $1.01B 12.2M USD | 48.27 | $1.16 0.01 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $1.27M 81.09 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,070 93.51 USD |
-1.54
|
$3.91B 11.41M USD | $907 2.64 USD | $32,070 93.51 USD | $32,570 94.97 USD | $3.91B 11.41M USD | 6.55 | $48.95 0.14 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.2899 0.32 USD |
-7.59
|
$10.31M 11.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.31M 11.27M USD | 0 | -$0.12 -0.1 USD | |
| Future Market Networks Limited FMNL.BO | $15.34 0.19 USD |
+1.99
|
$930.29M 11.25M USD | $6.53K 78.98 USD | $14.9 0.18 USD | $15.34 0.19 USD | $930.29M 11.25M USD | 1.37 | $11.16 0.14 USD | |
| Future Market Networks Limited FMNL.NS | $15.02 0.18 USD |
+1.97
|
$930.05M 11.25M USD | $5.01K 60.56 USD | $14.9 0.18 USD | $15.02 0.18 USD | $930.05M 11.25M USD | 1.34 | $11.16 0.14 USD | |
| PT Era Graharealty Tbk IPAC.JK | $180 0.01 USD |
-10
|
$170.98B 10.93M USD | $142.2K 9.09 USD | $180 0.01 USD | $214 0.01 USD | $170.98B 10.93M USD | 47.08 | $3.82 0.0002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,296 15.44 USD |
-1.23
|
$3.67B 10.7M USD | $5.85K 17.07 USD | $5,259 15.34 USD | $5,362 15.64 USD | $3.67B 10.7M USD | 17.53 | $3.02 0.008 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.02 USD |
+6.15
|
$9.52M 10.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.52M 10.4M USD | 0.076 | $0.18 0.2 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Villar International Ltd. VILR.TA | $18,630 54.32 USD |
-0.69
|
$3.3B 9.63M USD | $128 0.37 USD | $18,550 54.09 USD | $18,760 54.7 USD | $3.3B 9.63M USD | 9.45 | $19.7 0.06 USD | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
+9.41
|
$8.8M 9.62M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.8M 9.62M USD | 0 | -$0.05 -0.05 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||