Sonuç Sayfası 9 için Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
-2.7
|
$468.83B 29.96M USD | $200 0.01 USD | $720 0.05 USD | $720 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
+11.11
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 50.50 | $39.6 43.29 USD | |
| gooddays holdings, Inc. 4437.T | $630 4.25 USD |
0
|
$4.29B 28.93M USD | $100 0.68 USD | $630 4.25 USD | $630 4.25 USD | $4.29B 28.93M USD | 11.57 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
+0.45
|
$4.27B 28.81M USD | $1K 6.75 USD | $443 2.99 USD | $445 3 USD | $4.27B 28.81M USD | 21.37 | $20.82 0.14 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-6.45
|
$4.21B 28.45M USD | $2.46M 16.62K USD | $86 0.58 USD | $101 0.68 USD | $4.21B 28.45M USD | 0 | -$8.99 -0.06 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.18 3.48 USD |
0
|
$25.89M 28.3M USD | $3.61K 3.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $25.89M 28.3M USD | 45.42 | $0.07 0.08 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
-1.72
|
$287.28M 28.04M USD | $102 9.96 USD | $171 16.69 USD | $176 17.18 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $26.1M 1.67K USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| HM Inwest S.A. HMI.WA | $46.5 11.82 USD |
-2.11
|
$108.64M 27.61M USD | $100 25.42 USD | $46.5 11.82 USD | $46.5 11.82 USD | $108.64M 27.61M USD | 4.30 | $10.79 2.74 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $133 0.0084 USD |
+0.76
|
$417.8B 26.7M USD | $59.4K 3.8 USD | $125 0.0079 USD | $146 0.0093 USD | $417.8B 26.7M USD | 0 | -$90 -0.005 USD | |
| Amot Investments Ltd. AMOT.TA | $1,902 5.55 USD |
+1.17
|
$8.97B 26.15M USD | $174.69K 509.39 USD | $1,870 5.45 USD | $1,916 5.59 USD | $8.97B 26.15M USD | 9.75 | $1.95 0.005 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.55 0.12 USD |
0
|
$120.16M 25.55M USD | $5.8K 1.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $120.16M 25.55M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,810 18.97 USD |
-0.46
|
$3.78B 25.49M USD | $500 3.38 USD | $2,802 18.91 USD | $2,810 18.97 USD | $3.78B 25.49M USD | 33.17 | $84.69 0.57 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
-20
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| GRANDES, Inc. 3261.T | $1,063 7.18 USD |
-0.75
|
$3.72B 25.11M USD | $8.5K 57.38 USD | $1,062 7.17 USD | $1,097 7.41 USD | $3.72B 25.11M USD | 15.31 | $69.4 0.47 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
-1.91
|
$3.68B 24.85M USD | $2.7K 18.23 USD | $563 3.8 USD | $576 3.89 USD | $3.68B 24.85M USD | 0 | -$51.25 -0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $139 0.94 USD |
-1.42
|
$3.68B 24.82M USD | $67.7K 456.99 USD | $138 0.93 USD | $142 0.96 USD | $3.68B 24.82M USD | 19.77 | $7.03 0.05 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $12.6K 13.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.34 3.65 USD |
+3.73
|
$21.96M 24.01M USD | $0 0 USD | $3.2 3.5 USD | $3.48 3.8 USD | $21.96M 24.01M USD | 5.38 | $0.62 0.68 USD | |
| PT Pakuan Tbk UANG.JK | $306 0.02 USD |
-0.65
|
$370.26B 23.66M USD | $67.5K 4.31 USD | $294 0.02 USD | $308 0.02 USD | $370.26B 23.66M USD | 0 | -$62.92 -0.004 USD | |
| Land Business Co.,Ltd. 8944.T | $174 1.17 USD |
-0.57
|
$3.45B 23.31M USD | $22.1K 149.18 USD | $171 1.15 USD | $179 1.21 USD | $3.45B 23.31M USD | 0 | -$105.76 -0.7 USD | |
| WENLING MCT 1379.HK | $2.29 0.29 USD |
+1.78
|
$179.94M 23.01M USD | $3.5K 447.52 USD | $2.25 0.29 USD | $2.29 0.29 USD | $179.94M 23.01M USD | 11.44 | $0.2 0.03 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.6 2.84 USD |
-0.76
|
$20.68M 22.61M USD | $557 608.88 USD | $2.6 2.84 USD | $2.62 2.86 USD | $20.68M 22.61M USD | 7.64 | $0.34 0.37 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,221 8.24 USD |
+0.66
|
$3.31B 22.34M USD | $3K 20.25 USD | $1,217 8.22 USD | $1,227 8.28 USD | $3.31B 22.34M USD | 12.02 | $101.53 0.69 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,036 3.02 USD |
+0.88
|
$7.59B 22.12M USD | $305.53K 890.91 USD | $1,021 2.98 USD | $1,041 3.04 USD | $7.59B 22.12M USD | 14.19 | $0.73 0.002 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.25 6.83 USD |
+4.17
|
$20.18M 22.06M USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $20.18M 22.06M USD | 10.96 | $0.57 0.62 USD | |
| Spacemarket,Inc. 4487.T | $266 1.8 USD |
-5.67
|
$3.21B 21.66M USD | $207.1K 1.4K USD | $256 1.73 USD | $297 2 USD | $3.21B 21.66M USD | 17.73 | $15 0.1 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$19.66M 21.49M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.66M 21.49M USD | 0 | -$0.04 -0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
-0.68
|
$216.09M 21.09M USD | $1.52K 148.37 USD | $147 14.35 USD | $148 14.45 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $925 6.24 USD |
+0.54
|
$3.1B 20.9M USD | $100 0.68 USD | $925 6.24 USD | $925 6.24 USD | $3.1B 20.9M USD | 7.54 | $122.64 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $735 4.96 USD |
+1.94
|
$3.05B 20.58M USD | $100 0.68 USD | $735 4.96 USD | $735 4.96 USD | $3.05B 20.58M USD | 5.44 | $134.9 0.91 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
0
|
$321.6B 20.55M USD | $856.7K 54.74 USD | $94 0.0060 USD | $97 0.0061 USD | $321.6B 20.55M USD | 0.61 | $156.07 0.009 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $462 505.03 USD |
+0.43
|
$18.61M 20.34M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $18.61M 20.34M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.87 0.49 USD |
+3.02
|
$1.66B 20.07M USD | $27.34K 330.73 USD | $39.51 0.48 USD | $41.99 0.51 USD | $1.66B 20.07M USD | 7.48 | $5.46 0.07 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3599 0.05 USD |
0
|
$156.7M 20.04M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $156.7M 20.04M USD | 5.91 | $0.06 0.007 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $40.7 0.49 USD |
+1.85
|
$1.64B 19.84M USD | $3.77K 45.65 USD | $39.92 0.48 USD | $41.5 0.5 USD | $1.64B 19.84M USD | 7.45 | $5.46 0.07 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,433 16.42 USD |
+0.54
|
$2.94B 19.82M USD | $800 5.4 USD | $2,414 16.3 USD | $2,448 16.52 USD | $2.94B 19.82M USD | 5.81 | $418.42 2.82 USD | |
| AFI Properties Ltd. AFPR.TA | $17,810 51.93 USD |
+2.89
|
$6.78B 19.76M USD | $4.68K 13.64 USD | $17,170 50.07 USD | $17,900 52.2 USD | $6.78B 19.76M USD | 10.21 | $17.43 0.05 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,991 8.72 USD |
0
|
$6.43B 18.75M USD | $117.27K 341.94 USD | $2,942 8.58 USD | $2,991 8.72 USD | $6.43B 18.75M USD | 0 | -$1.81 -0.005 USD | |
| Area Quest Inc. 8912.T | $167 1.13 USD |
+2.45
|
$2.74B 18.51M USD | $30.1K 203.18 USD | $163 1.1 USD | $167 1.13 USD | $2.74B 18.51M USD | 47.71 | $3.5 0.02 USD | |
| Airport City Ltd. ARPT.TA | $5,445 15.88 USD |
+0.85
|
$6.35B 18.51M USD | $122.72K 357.85 USD | $5,332 15.55 USD | $5,510 16.07 USD | $6.35B 18.51M USD | 15.73 | $3.46 0.01 USD | |
| Mullion Co., Ltd. 3494.T | $330 2.23 USD |
+3.13
|
$2.59B 17.46M USD | $14.6K 98.55 USD | $318 2.15 USD | $333 2.25 USD | $2.59B 17.46M USD | 7.61 | $43.36 0.29 USD | |
| Gyrodyne, LLC GYRO | $7.93 — |
-5.54
|
$17.43M — | $10 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $35 0.0022 USD |
-2.78
|
$262.99B 16.81M USD | $1.37M 87.47 USD | $35 0.0022 USD | $36 0.0023 USD | $262.99B 16.81M USD | 0 | -$4.78 -0.0003 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.51 9.28 USD |
0
|
$22.62M 16.79M USD | $85 63.08 USD | $12.51 9.28 USD | $12.51 9.28 USD | $22.62M 16.79M USD | 7.67 | $1.63 1.21 USD | |
| Forval RealStraight Inc. 9423.T | $99 0.67 USD |
-1
|
$2.4B 16.21M USD | $92.6K 625.08 USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.21M USD | 22.44 | $4.41 0.03 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.34 0.37 USD |
+14
|
$14.56M 15.92M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.56M 15.92M USD | 0 | -$0.36 -0.3 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,137 14.43 USD |
+3.74
|
$2.29B 15.46M USD | $500 3.38 USD | $2,110 14.24 USD | $2,137 14.43 USD | $2.29B 15.46M USD | 59.62 | $35.84 0.24 USD | |
| Immolease Trust NV DIEG.BR | $105 114.78 USD |
0
|
$13.97M 15.28M USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30.2 33.01 USD |
0
|
$13.96M 15.26M USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.96M 15.26M USD | 0 | -$0.24 -0.2 USD | |
| Aura Investments Ltd. AURA.TA | $1,836 5.35 USD |
-3.27
|
$5.18B 15.11M USD | $378.7K 1.1K USD | $1,829 5.33 USD | $1,885 5.5 USD | $5.18B 15.11M USD | 14.34 | $1.28 0.003 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $2 2.19 USD | $0.19 0.21 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.27 0.29 USD |
+3.46
|
$13.48M 14.73M USD | $3.23K 3.53K USD | $0.26 0.29 USD | $0.27 0.29 USD | $13.48M 14.73M USD | 0 | -$15.24 -16.6 USD | |
| Tribe Property TRPTF | $0.4199 — |
+25.17
|
$14.67M — | $1.5K — | $0.4199 — | $0.4199 — | $14.67M — | 0 | -$0.41 — | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| Striders Corporation 9816.T | $245 1.65 USD |
-1.21
|
$1.99B 13.41M USD | $6.8K 45.9 USD | $245 1.65 USD | $254 1.71 USD | $1.99B 13.41M USD | 59.17 | $4.14 0.03 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Asian Star Co. 8946.T | $82 0.55 USD |
-1.2
|
$1.95B 13.13M USD | $506.3K 3.42K USD | $79 0.53 USD | $87 0.59 USD | $1.95B 13.13M USD | 105.12 | $0.78 0.005 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.01 0.1 USD |
+9.88
|
$1.07B 13M USD | $103.32K 1.25K USD | $7.26 0.09 USD | $8.01 0.1 USD | $1.07B 13M USD | 0 | -$1.16 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.97 0.1 USD |
+9.93
|
$1.07B 12.93M USD | $11K 133.02 USD | $7.25 0.09 USD | $7.97 0.1 USD | $1.07B 12.93M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.55 0.33 USD |
+3.96
|
$1.07B 12.91M USD | $7.57K 91.55 USD | $26.01 0.31 USD | $28 0.34 USD | $1.07B 12.91M USD | 47.50 | $0.58 0.007 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
0
|
$11.68M 12.77M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.3 7.98 USD |
0
|
$11.68M 12.77M USD | $500 546.57 USD | $7.15 7.82 USD | $7.3 7.98 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.16 0.33 USD |
+2.76
|
$1.05B 12.76M USD | $4.85K 58.66 USD | $26.02 0.31 USD | $27.25 0.33 USD | $1.05B 12.76M USD | 46.82 | $0.58 0.007 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| J-Holdings Corp. 2721.T | $227 1.53 USD |
+2.25
|
$1.85B 12.46M USD | $1.48M 9.97K USD | $215 1.45 USD | $250 1.69 USD | $1.85B 12.46M USD | 0 | -$55.39 -0.3 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $1.8K 1.97K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Future Market Networks Limited FMNL.BO | $15.88 0.19 USD |
+1.02
|
$963.03M 11.65M USD | $5.66K 68.48 USD | $15.26 0.18 USD | $16.4 0.2 USD | $963.03M 11.65M USD | 1.03 | $15.28 0.18 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Future Market Networks Limited FMNL.NS | $15.49 0.19 USD |
-3.55
|
$939.38M 11.36M USD | $20.63K 249.55 USD | $15.25 0.18 USD | $16 0.19 USD | $939.38M 11.36M USD | 1.01 | $15.28 0.18 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $188.8K 12.06 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 22.53 | $0.71 0.00004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,260 91.15 USD |
-0.95
|
$3.81B 11.12M USD | $4.6K 13.4 USD | $31,060 90.57 USD | $31,560 92.03 USD | $3.81B 11.12M USD | 5.83 | $53.53 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,436 15.85 USD |
+0.26
|
$3.77B 10.98M USD | $28.31K 82.56 USD | $5,364 15.64 USD | $5,465 15.94 USD | $3.77B 10.98M USD | 18.87 | $2.88 0.008 USD | |
| Ekopark S.A. NPA.F | $0.6199 0.67 USD |
0
|
$10.01M 10.94M USD | $50 54.66 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| RIVERINE CHINA 1417.HK | $0.19 0.02 USD |
0
|
$85.05M 10.87M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.05M 10.87M USD | 0 | -$0.14 -0.01 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $26 2.49 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.4 -0.03 USD | |
| NFI Octava S.A. 08N.WA | $0.91 0.23 USD |
+2.82
|
$38.94M 9.9M USD | $623 158.35 USD | $0.91 0.23 USD | $0.91 0.23 USD | $38.94M 9.9M USD | 0 | -$0.12 -0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $163.2 15.93 USD |
+0.49
|
$100.07M 9.77M USD | $576 56.22 USD | $161 15.72 USD | $164.4 16.05 USD | $100.07M 9.77M USD | 19.33 | $8.44 0.82 USD | |
| IPC Corporation Ltd IPEN.F | $0.1 0.11 USD |
+1.96
|
$8.87M 9.7M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.11 USD | $8.87M 9.7M USD | 2.08 | $0.05 0.05 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||